{"ticker": {"uuid": "58a37ffd-d9d6-462d-b953-a7841a88fefe", "symbol": "0552", "name": "China Communications Services Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0552 fell 6.77%, moving from 4.43 to 4.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "-6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.07, "close": 4.13, "volume": 34603866}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.252, "activity_10": 4.264909, "activity_20": 4.299143, "activity_30": 4.370065}, "trend_signal": 0, "fair_value": 3.880516, "relative_strength": -6.715224, "rate_of_change": -0.39306582667858225, "market_dynamics": -0.210358, "expectation": {"probability": 51.924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.258453, "high": 3.486376, "low": 3.224686, "close": 3.461051, "volume": 36501933}, "trend_line": 2.863668, "activity_lines": {"activity_5": 3.342869, "activity_10": 3.397816, "activity_20": 3.292099, "activity_30": 3.115672}, "trend_signal": 1, "fair_value": 2.955291, "relative_strength": 28.618804, "rate_of_change": 1.6683495013270933, "market_dynamics": 0.052924, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.461051, "high": 3.5117, "low": 3.342869, "close": 3.410401, "volume": 25623377}, "trend_line": 2.907283, "activity_lines": {"activity_5": 3.365379, "activity_10": 3.396741, "activity_20": 3.320318, "activity_30": 3.150945}, "trend_signal": 1, "fair_value": 2.952687, "relative_strength": 21.92058, "rate_of_change": 1.5230466660241326, "market_dynamics": -0.270854, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.410401, "high": 3.435726, "low": 3.131829, "close": 3.148712, "volume": 16935482}, "trend_line": 2.938517, "activity_lines": {"activity_5": 3.303474, "activity_10": 3.346399, "activity_20": 3.319956, "activity_30": 3.166521}, "trend_signal": 1, "fair_value": 2.948918, "relative_strength": 18.758634, "rate_of_change": 1.0743364165098472, "market_dynamics": -0.536176, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.292219, "high": 3.300661, "low": 3.165595, "close": 3.258453, "volume": 19905737}, "trend_line": 2.973409, "activity_lines": {"activity_5": 3.287717, "activity_10": 3.321074, "activity_20": 3.32679, "activity_30": 3.187162}, "trend_signal": 1, "fair_value": 2.944997, "relative_strength": 21.943312, "rate_of_change": 1.1874016723401684, "market_dynamics": -0.72248, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.269898, "high": 3.341371, "low": 3.091215, "close": 3.144819, "volume": 19513403}, "trend_line": 3.002543, "activity_lines": {"activity_5": 3.232393, "activity_10": 3.278619, "activity_20": 3.318982, "activity_30": 3.198221}, "trend_signal": 1, "fair_value": 2.940009, "relative_strength": 20.552256, "rate_of_change": 0.9798181144941712, "market_dynamics": -0.927853, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.180556, "high": 3.2967, "low": 3.118017, "close": 3.287766, "volume": 17945288}, "trend_line": 3.034473, "activity_lines": {"activity_5": 3.233419, "activity_10": 3.27082, "activity_20": 3.32123, "activity_30": 3.216623}, "trend_signal": 1, "fair_value": 2.936808, "relative_strength": 18.705199, "rate_of_change": 1.0634318975615007, "market_dynamics": -1.026761, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.287766, "high": 3.287766, "low": 3.153754, "close": 3.225227, "volume": 15717335}, "trend_line": 3.063755, "activity_lines": {"activity_5": 3.225152, "activity_10": 3.25787, "activity_20": 3.313965, "activity_30": 3.228929}, "trend_signal": 1, "fair_value": 2.933447, "relative_strength": 17.96154, "rate_of_change": 0.9649781032818485, "market_dynamics": -1.02513, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.171622, "high": 3.314569, "low": 3.171622, "close": 3.252029, "volume": 18544422}, "trend_line": 3.091961, "activity_lines": {"activity_5": 3.238163, "activity_10": 3.253928, "activity_20": 3.308204, "activity_30": 3.241076}, "trend_signal": 1, "fair_value": 2.930017, "relative_strength": 13.472008, "rate_of_change": 0.9206349724439438, "market_dynamics": -1.024873, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.260964, "high": 3.359239, "low": 3.171622, "close": 3.18949, "volume": 23616029}, "trend_line": 3.112454, "activity_lines": {"activity_5": 3.22344, "activity_10": 3.239346, "activity_20": 3.295393, "activity_30": 3.247368}, "trend_signal": 1, "fair_value": 2.925508, "relative_strength": 13.073709, "rate_of_change": 0.6627832627901871, "market_dynamics": -0.964988, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.207358, "high": 3.207358, "low": 3.091215, "close": 3.135885, "volume": 17282205}, "trend_line": 3.132568, "activity_lines": {"activity_5": 3.195446, "activity_10": 3.21581, "activity_20": 3.277323, "activity_30": 3.24888}, "trend_signal": 1, "fair_value": 2.920753, "relative_strength": 13.556922, "rate_of_change": 0.6462424826198223, "market_dynamics": -1.011635, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.091215, "high": 3.162688, "low": 2.984005, "close": 3.010807, "volume": 22045801}, "trend_line": 3.144854, "activity_lines": {"activity_5": 3.126355, "activity_10": 3.172069, "activity_20": 3.247522, "activity_30": 3.241024}, "trend_signal": 0, "fair_value": 2.915535, "relative_strength": 15.431813, "rate_of_change": 0.3922021804474801, "market_dynamics": -1.059061, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.992939, "high": 3.118017, "low": 2.912532, "close": 3.010807, "volume": 34086238}, "trend_line": 3.157141, "activity_lines": {"activity_5": 3.075728, "activity_10": 3.136514, "activity_20": 3.2189, "activity_30": 3.232376}, "trend_signal": 0, "fair_value": 2.910316, "relative_strength": 13.979113, "rate_of_change": 0.39070176230757164, "market_dynamics": -1.088783, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.100149, "high": 3.216293, "low": 3.082281, "close": 3.153754, "volume": 28147654}, "trend_line": 3.180101, "activity_lines": {"activity_5": 3.087045, "activity_10": 3.134215, "activity_20": 3.205353, "activity_30": 3.232158}, "trend_signal": 0, "fair_value": 2.905966, "relative_strength": 17.259377, "rate_of_change": 0.7272402467929011, "market_dynamics": -1.020572, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.153754, "high": 3.207358, "low": 3.03761, "close": 3.046544, "volume": 18509693}, "trend_line": 3.199769, "activity_lines": {"activity_5": 3.069177, "activity_10": 3.112332, "activity_20": 3.182898, "activity_30": 3.223541}, "trend_signal": 0, "fair_value": 2.901315, "relative_strength": 14.021535, "rate_of_change": 0.6184709227788614, "market_dynamics": -1.02734, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.03761, "high": 3.082281, "low": 2.992939, "close": 3.055478, "volume": 20564203}, "trend_line": 3.221704, "activity_lines": {"activity_5": 3.063817, "activity_10": 3.095925, "activity_20": 3.163228, "activity_30": 3.214232}, "trend_signal": 0, "fair_value": 2.896914, "relative_strength": 14.029702, "rate_of_change": 0.6855182358476515, "market_dynamics": -1.031842, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.03761, "high": 3.073346, "low": 2.975071, "close": 3.064412, "volume": 11497870}, "trend_line": 3.239154, "activity_lines": {"activity_5": 3.066795, "activity_10": 3.082768, "activity_20": 3.147103, "activity_30": 3.204084}, "trend_signal": 0, "fair_value": 2.894361, "relative_strength": 14.639861, "rate_of_change": 0.5416388346043022, "market_dynamics": -1.096984, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.019742, "high": 3.046544, "low": 2.894663, "close": 2.939334, "volume": 10005553}, "trend_line": 3.236959, "activity_lines": {"activity_5": 3.024506, "activity_10": 3.05093, "activity_20": 3.121759, "activity_30": 3.184741}, "trend_signal": 0, "fair_value": 2.891247, "relative_strength": 10.976699, "rate_of_change": -0.06776460767224858, "market_dynamics": -1.26502, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9304, "high": 2.992939, "low": 2.805322, "close": 2.939334, "volume": 10293185}, "trend_line": 3.2342, "activity_lines": {"activity_5": 2.986983, "activity_10": 3.02429, "activity_20": 3.098859, "activity_30": 3.165539}, "trend_signal": 0, "fair_value": 2.887457, "relative_strength": 12.365441, "rate_of_change": -0.08523432023699336, "market_dynamics": -1.312627, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.849993, "high": 3.064412, "low": 2.796388, "close": 2.912532, "volume": 25188697}, "trend_line": 3.226046, "activity_lines": {"activity_5": 2.95482, "activity_10": 2.998462, "activity_20": 3.075087, "activity_30": 3.144786}, "trend_signal": 0, "fair_value": 2.883784, "relative_strength": 8.800924, "rate_of_change": -0.2521179889926341, "market_dynamics": -1.224469, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.939334, "high": 2.939334, "low": 2.778519, "close": 2.814256, "volume": 23146351}, "trend_line": 3.214053, "activity_lines": {"activity_5": 2.898833, "activity_10": 2.959801, "activity_20": 3.043482, "activity_30": 3.118219}, "trend_signal": 0, "fair_value": 2.879095, "relative_strength": 8.537191, "rate_of_change": -0.3717553934444941, "market_dynamics": -1.208078, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.805322, "high": 2.894664, "low": 2.751717, "close": 2.805322, "volume": 12686439}, "trend_line": 3.198949, "activity_lines": {"activity_5": 2.855949, "activity_10": 2.925364, "activity_20": 3.013222, "activity_30": 3.09185}, "trend_signal": 0, "fair_value": 2.875316, "relative_strength": 6.322938, "rate_of_change": -0.46993624560640435, "market_dynamics": -1.274875, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.841059, "high": 2.957203, "low": 2.787453, "close": 2.948268, "volume": 22872393}, "trend_line": 3.18664, "activity_lines": {"activity_5": 2.877986, "activity_10": 2.920654, "activity_20": 2.999698, "activity_30": 3.075677}, "trend_signal": 0, "fair_value": 2.871873, "relative_strength": 9.448964, "rate_of_change": -0.38478262704405986, "market_dynamics": -1.13462, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.957203, "high": 2.984005, "low": 2.796388, "close": 2.867861, "volume": 23006920}, "trend_line": 3.167992, "activity_lines": {"activity_5": 2.872626, "activity_10": 2.90246, "activity_20": 2.980717, "activity_30": 3.05511}, "trend_signal": 0, "fair_value": 2.867962, "relative_strength": 8.654172, "rate_of_change": -0.5851931815329068, "market_dynamics": -1.154787, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.867861, "high": 3.055478, "low": 2.867861, "close": 3.010807, "volume": 18121153}, "trend_line": 3.153266, "activity_lines": {"activity_5": 2.919679, "activity_10": 2.915456, "activity_20": 2.976687, "activity_30": 3.044969}, "trend_signal": 0, "fair_value": 2.867096, "relative_strength": 11.65089, "rate_of_change": -0.464837032416749, "market_dynamics": -0.897357, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.03761, "high": 3.287766, "low": 2.984005, "close": 3.135885, "volume": 49257000}, "trend_line": 3.13708, "activity_lines": {"activity_5": 3.001873, "activity_10": 2.951842, "activity_20": 2.985749, "activity_30": 3.043848}, "trend_signal": 0, "fair_value": 2.866887, "relative_strength": 14.838514, "rate_of_change": -0.5133090579735364, "market_dynamics": -0.239323, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.135885, "high": 3.260963, "low": 2.885729, "close": 2.939334, "volume": 38527420}, "trend_line": 3.114062, "activity_lines": {"activity_5": 2.997108, "activity_10": 2.95103, "activity_20": 2.976134, "activity_30": 3.03109}, "trend_signal": 0, "fair_value": 2.866482, "relative_strength": 11.528525, "rate_of_change": -0.7337396559858206, "market_dynamics": 0.076367, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.912532, "high": 3.001873, "low": 2.832124, "close": 2.9304, "volume": 27640960}, "trend_line": 3.096655, "activity_lines": {"activity_5": 2.980431, "activity_10": 2.950867, "activity_20": 2.967328, "activity_30": 3.019241}, "trend_signal": 0, "fair_value": 2.867615, "relative_strength": 13.65401, "rate_of_change": -0.5589805212612964, "market_dynamics": 0.335957, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.957202, "high": 3.019742, "low": 2.832124, "close": 2.975071, "volume": 21420497}, "trend_line": 3.086083, "activity_lines": {"activity_5": 2.979836, "activity_10": 2.958989, "activity_20": 2.96418, "activity_30": 3.011397}, "trend_signal": 0, "fair_value": 2.868551, "relative_strength": 11.461403, "rate_of_change": -0.3414006403684055, "market_dynamics": 0.451158, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.894663, "high": 2.966137, "low": 2.751717, "close": 2.796388, "volume": 35256278}, "trend_line": 3.071525, "activity_lines": {"activity_5": 2.912532, "activity_10": 2.933974, "activity_20": 2.945333, "activity_30": 2.992707}, "trend_signal": 0, "fair_value": 2.86984, "relative_strength": 6.998775, "rate_of_change": -0.4717306695898999, "market_dynamics": 0.158533, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.814256, "high": 2.903597, "low": 2.778519, "close": 2.894663, "volume": 15849751}, "trend_line": 3.058836, "activity_lines": {"activity_5": 2.892281, "activity_10": 2.928938, "activity_20": 2.937717, "activity_30": 2.981296}, "trend_signal": 0, "fair_value": 2.871712, "relative_strength": 5.554279, "rate_of_change": -0.413117262597568, "market_dynamics": 0.007303, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.921466, "high": 2.957203, "low": 2.841059, "close": 2.885729, "volume": 14728474}, "trend_line": 3.039659, "activity_lines": {"activity_5": 2.885134, "activity_10": 2.920816, "activity_20": 2.9304, "activity_30": 2.970128}, "trend_signal": 0, "fair_value": 2.873864, "relative_strength": 7.818666, "rate_of_change": -0.6269378286380832, "market_dynamics": -0.029075, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.876795, "high": 2.885729, "low": 2.814256, "close": 2.849993, "volume": 15075358}, "trend_line": 3.020979, "activity_lines": {"activity_5": 2.869648, "activity_10": 2.904735, "activity_20": 2.920275, "activity_30": 2.957892}, "trend_signal": 0, "fair_value": 2.874192, "relative_strength": 7.635536, "rate_of_change": -0.6145426181028796, "market_dynamics": -0.146482, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.867861, "high": 2.9304, "low": 2.608771, "close": 2.724915, "volume": 32023947}, "trend_line": 3.006852, "activity_lines": {"activity_5": 2.81783, "activity_10": 2.867699, "activity_20": 2.899003, "activity_30": 2.938791}, "trend_signal": 0, "fair_value": 2.873814, "relative_strength": 8.459201, "rate_of_change": -0.4676298643585481, "market_dynamics": -0.199755, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.760651, "high": 2.921466, "low": 2.644507, "close": 2.876795, "volume": 29880902}, "trend_line": 2.99413, "activity_lines": {"activity_5": 2.833316, "activity_10": 2.860876, "activity_20": 2.894238, "activity_30": 2.9304}, "trend_signal": 0, "fair_value": 2.875474, "relative_strength": 9.068675, "rate_of_change": -0.42310030556873696, "market_dynamics": -0.088413, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.885729, "high": 3.019742, "low": 2.849993, "close": 2.912532, "volume": 35568768}, "trend_line": 2.986387, "activity_lines": {"activity_5": 2.855353, "activity_10": 2.862988, "activity_20": 2.893685, "activity_30": 2.925136}, "trend_signal": 0, "fair_value": 2.876928, "relative_strength": 12.436001, "rate_of_change": -0.25860600575125514, "market_dynamics": 0.082454, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.876795, "high": 2.957203, "low": 2.832124, "close": 2.867861, "volume": 24598329}, "trend_line": 2.97239, "activity_lines": {"activity_5": 2.861309, "activity_10": 2.861039, "activity_20": 2.889558, "activity_30": 2.917489}, "trend_signal": 0, "fair_value": 2.878192, "relative_strength": 8.386354, "rate_of_change": -0.4686934412720206, "market_dynamics": 0.102406, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.841059, "high": 2.921466, "low": 2.805322, "close": 2.912532, "volume": 7166865}, "trend_line": 2.961967, "activity_lines": {"activity_5": 2.883347, "activity_10": 2.868511, "activity_20": 2.890622, "activity_30": 2.913627}, "trend_signal": 0, "fair_value": 2.878534, "relative_strength": 5.323461, "rate_of_change": -0.3506605795336362, "market_dynamics": 0.178525, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9304, "high": 3.14482, "low": 2.894664, "close": 3.073346, "volume": 33586437}, "trend_line": 2.956011, "activity_lines": {"activity_5": 2.95482, "activity_10": 2.905547, "activity_20": 2.907129, "activity_30": 2.920813}, "trend_signal": 0, "fair_value": 2.880535, "relative_strength": 7.878778, "rate_of_change": -0.20108259139956153, "market_dynamics": 0.446401, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.055478, "high": 3.109083, "low": 2.957202, "close": 3.028676, "volume": 57659071}, "trend_line": 2.950651, "activity_lines": {"activity_5": 2.988174, "activity_10": 2.932674, "activity_20": 2.918743, "activity_30": 2.925501}, "trend_signal": 0, "fair_value": 2.88254, "relative_strength": 6.745697, "rate_of_change": -0.18132544161709924, "market_dynamics": 0.620475, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.064412, "high": 3.252029, "low": 2.992939, "close": 3.216293, "volume": 40184681}, "trend_line": 2.953331, "activity_lines": {"activity_5": 3.073942, "activity_10": 2.98969, "activity_20": 2.947673, "activity_30": 2.942639}, "trend_signal": 0, "fair_value": 2.886328, "relative_strength": 14.476401, "rate_of_change": 0.09082741401811985, "market_dynamics": 1.146999, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.144819, "high": 3.260963, "low": 3.109083, "close": 3.126951, "volume": 48574049}, "trend_line": 2.957202, "activity_lines": {"activity_5": 3.109679, "activity_10": 3.024615, "activity_20": 2.966179, "activity_30": 2.95384}, "trend_signal": 0, "fair_value": 2.889833, "relative_strength": 8.543473, "rate_of_change": 0.1310723383190093, "market_dynamics": 1.600597, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.109083, "high": 3.243095, "low": 3.082281, "close": 3.118017, "volume": 27406357}, "trend_line": 2.960776, "activity_lines": {"activity_5": 3.125164, "activity_10": 3.053529, "activity_20": 2.982303, "activity_30": 2.964215}, "trend_signal": 1, "fair_value": 2.893523, "relative_strength": 9.324589, "rate_of_change": 0.12085748623191672, "market_dynamics": 1.563612, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.180556, "high": 3.323503, "low": 3.03761, "close": 3.260964, "volume": 51825127}, "trend_line": 2.96435, "activity_lines": {"activity_5": 3.1746, "activity_10": 3.10356, "activity_20": 3.011233, "activity_30": 2.983582}, "trend_signal": 1, "fair_value": 2.897404, "relative_strength": 13.573957, "rate_of_change": 0.12071159722991426, "market_dynamics": 1.723344, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.341371, "high": 3.341371, "low": 3.073347, "close": 3.109083, "volume": 31780786}, "trend_line": 2.966434, "activity_lines": {"activity_5": 3.160901, "activity_10": 3.11623, "activity_20": 3.023826, "activity_30": 2.99292}, "trend_signal": 1, "fair_value": 2.900263, "relative_strength": 6.83349, "rate_of_change": 0.07030208983419552, "market_dynamics": 1.483054, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.118017, "high": 3.198424, "low": 3.091215, "close": 3.109083, "volume": 35493024}, "trend_line": 2.968221, "activity_lines": {"activity_5": 3.141842, "activity_10": 3.124677, "activity_20": 3.035951, "activity_30": 3.002123}, "trend_signal": 1, "fair_value": 2.903074, "relative_strength": 6.632726, "rate_of_change": 0.06024067954993117, "market_dynamics": 1.259006, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.126951, "high": 3.2967, "low": 3.100149, "close": 3.225227, "volume": 38533467}, "trend_line": 2.973582, "activity_lines": {"activity_5": 3.168644, "activity_10": 3.150667, "activity_20": 3.059265, "activity_30": 3.018704}, "trend_signal": 1, "fair_value": 2.906871, "relative_strength": 13.672283, "rate_of_change": 0.1806132360090346, "market_dynamics": 1.296859, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.252029, "high": 3.421778, "low": 3.234161, "close": 3.394975, "volume": 36423267}, "trend_line": 2.98877, "activity_lines": {"activity_5": 3.245477, "activity_10": 3.201023, "activity_20": 3.097384, "activity_30": 3.045891}, "trend_signal": 1, "fair_value": 2.912336, "relative_strength": 9.856977, "rate_of_change": 0.5107644584881198, "market_dynamics": 1.236783, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.394976, "high": 3.430712, "low": 3.260964, "close": 3.323503, "volume": 28499425}, "trend_line": 3.001575, "activity_lines": {"activity_5": 3.280023, "activity_10": 3.229613, "activity_20": 3.126483, "activity_30": 3.067486}, "trend_signal": 1, "fair_value": 2.917295, "relative_strength": 2.756583, "rate_of_change": 0.4284371162719023, "market_dynamics": 1.327586, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.350305, "high": 3.484317, "low": 3.243095, "close": 3.448581, "volume": 42838923}, "trend_line": 3.019444, "activity_lines": {"activity_5": 3.352092, "activity_10": 3.276395, "activity_20": 3.165836, "activity_30": 3.096325}, "trend_signal": 1, "fair_value": 2.923684, "relative_strength": 3.813548, "rate_of_change": 0.5953207899186306, "market_dynamics": 1.565176, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.484317, "high": 3.564724, "low": 3.430712, "close": 3.457515, "volume": 34736391}, "trend_line": 3.040886, "activity_lines": {"activity_5": 3.404506, "activity_10": 3.317168, "activity_20": 3.202934, "activity_30": 3.124588}, "trend_signal": 1, "fair_value": 2.930034, "relative_strength": 0.858611, "rate_of_change": 0.7101307393016715, "market_dynamics": 1.688347, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.466449, "high": 3.546856, "low": 3.305634, "close": 3.332437, "volume": 31141997}, "trend_line": 3.058456, "activity_lines": {"activity_5": 3.391998, "activity_10": 3.330812, "activity_20": 3.22544, "activity_30": 3.143398}, "trend_signal": 1, "fair_value": 2.93563, "relative_strength": 2.070711, "rate_of_change": 0.5777921303199162, "market_dynamics": 1.555467, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.350305, "high": 3.493251, "low": 3.332437, "close": 3.368173, "volume": 37981626}, "trend_line": 3.072453, "activity_lines": {"activity_5": 3.384255, "activity_10": 3.347219, "activity_20": 3.249222, "activity_30": 3.16338}, "trend_signal": 1, "fair_value": 2.940827, "relative_strength": 6.029353, "rate_of_change": 0.4576492190830868, "market_dynamics": 1.510817, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.430712, "high": 3.743407, "low": 3.386042, "close": 3.734473, "volume": 50908588}, "trend_line": 3.10134, "activity_lines": {"activity_5": 3.500399, "activity_10": 3.425677, "activity_20": 3.305422, "activity_30": 3.206091}, "trend_signal": 1, "fair_value": 2.947791, "relative_strength": 15.407616, "rate_of_change": 0.9401933894513638, "market_dynamics": 1.553831, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.689802, "high": 3.823815, "low": 3.61833, "close": 3.761276, "volume": 43939480}, "trend_line": 3.126356, "activity_lines": {"activity_5": 3.598079, "activity_10": 3.500399, "activity_20": 3.359367, "activity_30": 3.248667}, "trend_signal": 1, "fair_value": 2.955556, "relative_strength": 18.480049, "rate_of_change": 0.8066190743356074, "market_dynamics": 1.533411, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.761276, "high": 3.832749, "low": 3.663, "close": 3.743407, "volume": 57392824}, "trend_line": 3.146606, "activity_lines": {"activity_5": 3.668956, "activity_10": 3.560014, "activity_20": 3.407398, "activity_30": 3.288477}, "trend_signal": 1, "fair_value": 2.962288, "relative_strength": 16.829857, "rate_of_change": 0.6477189417967717, "market_dynamics": 1.760086, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.752341, "high": 4.007962, "low": 3.618329, "close": 3.989012, "volume": 59406440}, "trend_line": 3.181596, "activity_lines": {"activity_5": 3.802642, "activity_10": 3.652751, "activity_20": 3.474864, "activity_30": 3.342826}, "trend_signal": 1, "fair_value": 2.969337, "relative_strength": 25.951946, "rate_of_change": 1.1119917778075832, "market_dynamics": 2.009296, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.989012, "high": 4.349065, "low": 3.989012, "close": 4.235364, "volume": 56720812}, "trend_line": 3.225095, "activity_lines": {"activity_5": 3.974674, "activity_10": 3.776393, "activity_20": 3.560454, "activity_30": 3.410811}, "trend_signal": 1, "fair_value": 2.978657, "relative_strength": 32.173189, "rate_of_change": 1.367206898676016, "market_dynamics": 2.044063, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.235364, "high": 4.386966, "low": 4.159564, "close": 4.26379, "volume": 54000890}, "trend_line": 3.268052, "activity_lines": {"activity_5": 4.098369, "activity_10": 3.889923, "activity_20": 3.642451, "activity_30": 3.477823}, "trend_signal": 1, "fair_value": 2.98821, "relative_strength": 28.593365, "rate_of_change": 1.3319607639464857, "market_dynamics": 2.134834, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.225889, "high": 4.244839, "low": 3.846886, "close": 3.941637, "volume": 42582204}, "trend_line": 3.306227, "activity_lines": {"activity_5": 4.079391, "activity_10": 3.927784, "activity_20": 3.688098, "activity_30": 3.52128}, "trend_signal": 1, "fair_value": 2.995494, "relative_strength": 24.100729, "rate_of_change": 1.1681270677455513, "market_dynamics": 1.930888, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.837411, "high": 4.131139, "low": 3.790035, "close": 3.827935, "volume": 33047418}, "trend_line": 3.337336, "activity_lines": {"activity_5": 4.010489, "activity_10": 3.936007, "activity_20": 3.71857, "activity_30": 3.554939}, "trend_signal": 1, "fair_value": 3.003069, "relative_strength": 22.531294, "rate_of_change": 0.9409214793781637, "market_dynamics": 1.514217, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.846886, "high": 3.903736, "low": 3.733185, "close": 3.818461, "volume": 30392482}, "trend_line": 3.368427, "activity_lines": {"activity_5": 3.932793, "activity_10": 3.935772, "activity_20": 3.745226, "activity_30": 3.585979}, "trend_signal": 1, "fair_value": 3.009716, "relative_strength": 21.98103, "rate_of_change": 0.9316113211255919, "market_dynamics": 0.986107, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.818461, "high": 3.808985, "low": 3.572108, "close": 3.76161, "volume": 32605000}, "trend_line": 3.398814, "activity_lines": {"activity_5": 3.847518, "activity_10": 3.916364, "activity_20": 3.763175, "activity_30": 3.611346}, "trend_signal": 1, "fair_value": 3.015796, "relative_strength": 18.46039, "rate_of_change": 0.9021124697076623, "market_dynamics": 0.39526, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.74266, "high": 3.894261, "low": 3.638434, "close": 3.808985, "volume": 25257404}, "trend_line": 3.43495, "activity_lines": {"activity_5": 3.809617, "activity_10": 3.898417, "activity_20": 3.782571, "activity_30": 3.637809}, "trend_signal": 1, "fair_value": 3.021975, "relative_strength": 16.997767, "rate_of_change": 1.0631943966336608, "market_dynamics": -0.034878, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.837411, "high": 3.979537, "low": 3.790035, "close": 3.827935, "volume": 14475116}, "trend_line": 3.466654, "activity_lines": {"activity_5": 3.808353, "activity_10": 3.88256, "activity_20": 3.801162, "activity_30": 3.663162}, "trend_signal": 1, "fair_value": 3.02797, "relative_strength": 15.755206, "rate_of_change": 0.9229828672906433, "market_dynamics": -0.310471, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.856361, "high": 3.960587, "low": 3.695284, "close": 3.78056, "volume": 32581508}, "trend_line": 3.495589, "activity_lines": {"activity_5": 3.798878, "activity_10": 3.856878, "activity_20": 3.811819, "activity_30": 3.683414}, "trend_signal": 1, "fair_value": 3.030656, "relative_strength": 11.486257, "rate_of_change": 0.8346665112814752, "market_dynamics": -0.454258, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.799511, "high": 3.799511, "low": 3.628959, "close": 3.666859, "volume": 29054059}, "trend_line": 3.522222, "activity_lines": {"activity_5": 3.754661, "activity_10": 3.809847, "activity_20": 3.808449, "activity_30": 3.694464}, "trend_signal": 1, "fair_value": 3.033479, "relative_strength": 11.025078, "rate_of_change": 0.7619030727010627, "market_dynamics": -0.614478, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.600534, "high": 3.676334, "low": 3.515258, "close": 3.628959, "volume": 22744105}, "trend_line": 3.546103, "activity_lines": {"activity_5": 3.707918, "activity_10": 3.761782, "activity_20": 3.799366, "activity_30": 3.70135}, "trend_signal": 1, "fair_value": 3.03611, "relative_strength": 9.896887, "rate_of_change": 0.6780095064990173, "market_dynamics": -0.784327, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.628959, "high": 3.676334, "low": 3.543683, "close": 3.666859, "volume": 21149282}, "trend_line": 3.565887, "activity_lines": {"activity_5": 3.682651, "activity_10": 3.731634, "activity_20": 3.792779, "activity_30": 3.709141}, "trend_signal": 1, "fair_value": 3.038271, "relative_strength": 5.303454, "rate_of_change": 0.5579082164280063, "market_dynamics": -0.913701, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.657384, "high": 3.979537, "low": 3.657384, "close": 3.913212, "volume": 42436880}, "trend_line": 3.595371, "activity_lines": {"activity_5": 3.748977, "activity_10": 3.757131, "activity_20": 3.808019, "activity_30": 3.731549}, "trend_signal": 1, "fair_value": 3.041349, "relative_strength": -0.797197, "rate_of_change": 0.8268349501821024, "market_dynamics": -0.860865, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.970062, "high": 4.225889, "low": 3.818461, "close": 4.225889, "volume": 60511558}, "trend_line": 3.629024, "activity_lines": {"activity_5": 3.913843, "activity_10": 3.839995, "activity_20": 3.850826, "activity_30": 3.772228}, "trend_signal": 1, "fair_value": 3.046533, "relative_strength": -2.960099, "rate_of_change": 0.9360091072659736, "market_dynamics": -0.539717, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22589, "high": 4.405916, "low": 3.856361, "close": 4.206939, "volume": 64175394}, "trend_line": 3.665024, "activity_lines": {"activity_5": 4.042704, "activity_10": 3.912178, "activity_20": 3.888168, "activity_30": 3.809513}, "trend_signal": 1, "fair_value": 3.051137, "relative_strength": 2.998277, "rate_of_change": 0.9920022573562488, "market_dynamics": -0.170071, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.083763, "high": 4.32064, "low": 4.074288, "close": 4.28274, "volume": 60836475}, "trend_line": 3.703848, "activity_lines": {"activity_5": 4.160827, "activity_10": 3.991079, "activity_20": 3.928566, "activity_30": 3.849365}, "trend_signal": 1, "fair_value": 3.056074, "relative_strength": 6.663419, "rate_of_change": 1.0593109349352139, "market_dynamics": 0.232384, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28274, "high": 4.35854, "low": 4.074288, "close": 4.083763, "volume": 42973250}, "trend_line": 3.731275, "activity_lines": {"activity_5": 4.169039, "activity_10": 4.024328, "activity_20": 3.945658, "activity_30": 3.873876}, "trend_signal": 1, "fair_value": 3.060347, "relative_strength": 2.386217, "rate_of_change": 0.74050015011416, "market_dynamics": 0.371773, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.083763, "high": 4.093238, "low": 3.951112, "close": 3.960587, "volume": 28653308}, "trend_line": 3.759658, "activity_lines": {"activity_5": 4.108398, "activity_10": 4.030186, "activity_20": 3.949356, "activity_30": 3.88867}, "trend_signal": 1, "fair_value": 3.06602, "relative_strength": -0.555561, "rate_of_change": 0.7606783204132588, "market_dynamics": 0.243163, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.017437, "high": 4.121663, "low": 3.941637, "close": 3.960587, "volume": 25691409}, "trend_line": 3.788042, "activity_lines": {"activity_5": 4.044599, "activity_10": 4.033631, "activity_20": 3.952104, "activity_30": 3.901633}, "trend_signal": 1, "fair_value": 3.072051, "relative_strength": -1.856268, "rate_of_change": 0.7549622864632891, "market_dynamics": 0.121379, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.932162, "high": 3.932162, "low": 3.74266, "close": 3.818461, "volume": 43989616}, "trend_line": 3.807816, "activity_lines": {"activity_5": 3.951112, "activity_10": 4.007962, "activity_20": 3.940283, "activity_30": 3.903596}, "trend_signal": 1, "fair_value": 3.077781, "relative_strength": 0.723473, "rate_of_change": 0.5220111075853953, "market_dynamics": -0.087737, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.790035, "high": 3.979537, "low": 3.790035, "close": 3.827935, "volume": 28368389}, "trend_line": 3.822248, "activity_lines": {"activity_5": 3.886681, "activity_10": 3.98126, "activity_20": 3.930176, "activity_30": 3.904894}, "trend_signal": 1, "fair_value": 3.083165, "relative_strength": 1.799093, "rate_of_change": 0.37900991014272284, "market_dynamics": -0.331095, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.790035, "high": 3.913212, "low": 3.76161, "close": 3.865836, "volume": 31121718}, "trend_line": 3.840326, "activity_lines": {"activity_5": 3.865204, "activity_10": 3.95783, "activity_20": 3.925619, "activity_30": 3.907706}, "trend_signal": 1, "fair_value": 3.088843, "relative_strength": 1.538636, "rate_of_change": 0.4729677404501235, "market_dynamics": -0.466298, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.903736, "high": 4.064813, "low": 3.865836, "close": 3.998487, "volume": 30682534}, "trend_line": 3.858656, "activity_lines": {"activity_5": 3.902473, "activity_10": 3.954902, "activity_20": 3.935591, "activity_30": 3.91791}, "trend_signal": 1, "fair_value": 3.094862, "relative_strength": 2.46496, "rate_of_change": 0.4773032289446192, "market_dynamics": -0.483697, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.865836, "high": 4.169039, "low": 3.808986, "close": 4.007962, "volume": 49351303}, "trend_line": 3.877004, "activity_lines": {"activity_5": 3.940373, "activity_10": 3.952145, "activity_20": 3.946194, "activity_30": 3.927543}, "trend_signal": 1, "fair_value": 3.102011, "relative_strength": 1.931089, "rate_of_change": 0.47550235107768174, "market_dynamics": -0.354215, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.007962, "high": 4.178513, "low": 3.970062, "close": 4.131138, "volume": 42759279}, "trend_line": 3.903628, "activity_lines": {"activity_5": 4.016174, "activity_10": 3.975747, "activity_20": 3.967671, "activity_30": 3.943938}, "trend_signal": 1, "fair_value": 3.10944, "relative_strength": 6.001442, "rate_of_change": 0.6867158248998448, "market_dynamics": -0.093555, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.083763, "high": 4.28274, "low": 4.083763, "close": 4.24484, "volume": 18348024}, "trend_line": 3.93285, "activity_lines": {"activity_5": 4.10903, "activity_10": 4.0214, "activity_20": 3.998487, "activity_30": 3.965952}, "trend_signal": 1, "fair_value": 3.117293, "relative_strength": 6.484427, "rate_of_change": 0.7485856746595808, "market_dynamics": 0.134931, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.225889, "high": 4.386966, "low": 4.093238, "close": 4.093238, "volume": 17094420}, "trend_line": 3.944809, "activity_lines": {"activity_5": 4.123558, "activity_10": 4.040178, "activity_20": 4.012564, "activity_30": 3.9763}, "trend_signal": 1, "fair_value": 3.124785, "relative_strength": 4.068117, "rate_of_change": 0.30407973861193816, "market_dynamics": 0.07418, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.093238, "high": 4.093238, "low": 3.903736, "close": 3.903736, "volume": 33304536}, "trend_line": 3.949557, "activity_lines": {"activity_5": 4.059759, "activity_10": 4.024328, "activity_20": 4.00724, "activity_30": 3.97365}, "trend_signal": 1, "fair_value": 3.130247, "relative_strength": 2.58284, "rate_of_change": 0.12036070694424487, "market_dynamics": -0.26353, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.903736, "high": 4.083763, "low": 3.846886, "close": 4.074288, "volume": 35610813}, "trend_line": 3.960587, "activity_lines": {"activity_5": 4.059128, "activity_10": 4.040522, "activity_20": 4.017798, "activity_30": 3.981697}, "trend_signal": 1, "fair_value": 3.136191, "relative_strength": 3.922282, "rate_of_change": 0.27927182719479354, "market_dynamics": -0.500676, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.074288, "high": 4.187989, "low": 4.045863, "close": 4.102713, "volume": 20857225}, "trend_line": 3.964377, "activity_lines": {"activity_5": 4.063549, "activity_10": 4.059817, "activity_20": 4.029665, "activity_30": 3.990866}, "trend_signal": 1, "fair_value": 3.142419, "relative_strength": 1.896852, "rate_of_change": 0.09569288592827174, "market_dynamics": -0.752416, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.083763, "high": 4.206939, "low": 4.083763, "close": 4.187989, "volume": 5574938}, "trend_line": 3.962798, "activity_lines": {"activity_5": 4.098291, "activity_10": 4.089448, "activity_20": 4.047577, "activity_30": 4.005293}, "trend_signal": 1, "fair_value": 3.14787, "relative_strength": 3.004314, "rate_of_change": -0.03982971347074199, "market_dynamics": -0.667183, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.169039, "high": 4.26379, "low": 3.951112, "close": 4.225889, "volume": 36595051}, "trend_line": 3.961534, "activity_lines": {"activity_5": 4.149457, "activity_10": 4.119424, "activity_20": 4.066437, "activity_30": 4.022267}, "trend_signal": 1, "fair_value": 3.153156, "relative_strength": -0.70068, "rate_of_change": -0.03189665483832211, "market_dynamics": -0.186614, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.225889, "high": 4.633318, "low": 4.206939, "close": 4.538567, "volume": 58486848}, "trend_line": 3.981432, "activity_lines": {"activity_5": 4.296005, "activity_10": 4.199703, "activity_20": 4.112414, "activity_30": 4.059494}, "trend_signal": 1, "fair_value": 3.160242, "relative_strength": -0.575733, "rate_of_change": 0.5022801773252475, "market_dynamics": 0.395916, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.548043, "high": 5.391325, "low": 4.481717, "close": 5.38185, "volume": 204832153}, "trend_line": 4.033229, "activity_lines": {"activity_5": 4.681325, "activity_10": 4.423488, "activity_20": 4.235725, "activity_30": 4.149844}, "trend_signal": 1, "fair_value": 3.172377, "relative_strength": 13.100963, "rate_of_change": 1.3009640752372649, "market_dynamics": 1.097008, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.561876, "high": 5.827179, "low": 4.510142, "close": 4.519617, "volume": 387010637}, "trend_line": 4.056601, "activity_lines": {"activity_5": 4.692064, "activity_10": 4.465523, "activity_20": 4.271415, "activity_30": 4.181224}, "trend_signal": 1, "fair_value": 3.180718, "relative_strength": -2.930481, "rate_of_change": 0.5794860643915651, "market_dynamics": 1.449032, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.548043, "high": 4.737544, "low": 4.273265, "close": 4.642793, "volume": 121430163}, "trend_line": 4.085974, "activity_lines": {"activity_5": 4.716067, "activity_10": 4.52289, "activity_20": 4.317346, "activity_30": 4.219043}, "trend_signal": 1, "fair_value": 3.189797, "relative_strength": -5.548038, "rate_of_change": 0.7240790997192117, "market_dynamics": 1.488286, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.652268, "high": 4.737544, "low": 4.510142, "close": 4.614368, "volume": 80365065}, "trend_line": 4.11282, "activity_lines": {"activity_5": 4.700275, "activity_10": 4.567854, "activity_20": 4.358856, "activity_30": 4.253133}, "trend_signal": 1, "fair_value": 3.199101, "relative_strength": -5.113468, "rate_of_change": 0.657028165132718, "market_dynamics": 1.211634, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.642793, "high": 4.82282, "low": 4.330115, "close": 4.386966, "volume": 131579821}, "trend_line": 4.131454, "activity_lines": {"activity_5": 4.582784, "activity_10": 4.561996, "activity_20": 4.376182, "activity_30": 4.27082}, "trend_signal": 1, "fair_value": 3.205725, "relative_strength": -8.727653, "rate_of_change": 0.4530711288118516, "market_dynamics": 0.778973, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.415391, "high": 4.453291, "low": 4.083763, "close": 4.121663, "volume": 105912418}, "trend_line": 4.142824, "activity_lines": {"activity_5": 4.386966, "activity_10": 4.499116, "activity_20": 4.366211, "activity_30": 4.270188}, "trend_signal": 1, "fair_value": 3.214367, "relative_strength": -13.109628, "rate_of_change": 0.2752057750128726, "market_dynamics": 0.400485, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.121663, "high": 4.121663, "low": 3.941637, "close": 3.998487, "volume": 58145976}, "trend_line": 4.153879, "activity_lines": {"activity_5": 4.234101, "activity_10": 4.412979, "activity_20": 4.343741, "activity_30": 4.260876}, "trend_signal": 1, "fair_value": 3.221812, "relative_strength": -13.488863, "rate_of_change": 0.2668469623619013, "market_dynamics": 0.003266, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78056, "high": 3.837411, "low": 3.581583, "close": 3.790035, "volume": 140572012}, "trend_line": 4.159248, "activity_lines": {"activity_5": 4.046494, "activity_10": 4.290837, "activity_20": 4.300562, "activity_30": 4.237402}, "trend_signal": 0, "fair_value": 3.228431, "relative_strength": -10.37162, "rate_of_change": 0.12925268165009038, "market_dynamics": -0.340869, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.818461, "high": 3.865836, "low": 3.76161, "close": 3.837411, "volume": 38859087}, "trend_line": 4.164933, "activity_lines": {"activity_5": 3.93153, "activity_10": 4.184543, "activity_20": 4.262075, "activity_30": 4.216638}, "trend_signal": 0, "fair_value": 3.235913, "relative_strength": -11.12484, "rate_of_change": 0.13668336199237474, "market_dynamics": -0.677045, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.818461, "high": 3.932162, "low": 3.799511, "close": 3.846886, "volume": 32040714}, "trend_line": 4.162722, "activity_lines": {"activity_5": 3.871521, "activity_10": 4.087036, "activity_20": 4.224626, "activity_30": 4.196119}, "trend_signal": 0, "fair_value": 3.242284, "relative_strength": -13.135598, "rate_of_change": -0.05308608805954024, "market_dynamics": -0.88346, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.837411, "high": 3.894261, "low": 3.78056, "close": 3.894261, "volume": 27863000}, "trend_line": 4.151668, "activity_lines": {"activity_5": 3.863309, "activity_10": 4.010719, "activity_20": 4.192411, "activity_30": 4.178799}, "trend_signal": 0, "fair_value": 3.249112, "relative_strength": -14.056961, "rate_of_change": -0.26554739903360536, "market_dynamics": -0.967955, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.884786, "high": 4.045863, "low": 3.856361, "close": 3.941637, "volume": 36178453}, "trend_line": 4.142824, "activity_lines": {"activity_5": 3.88605, "activity_10": 3.970062, "activity_20": 4.165249, "activity_30": 4.165249}, "trend_signal": 0, "fair_value": 3.256906, "relative_strength": -14.314864, "rate_of_change": -0.21302281396296266, "market_dynamics": -1.011979, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.970062, "high": 4.036388, "low": 3.913212, "close": 3.960587, "volume": 40848193}, "trend_line": 4.132086, "activity_lines": {"activity_5": 3.918897, "activity_10": 3.943359, "activity_20": 4.140794, "activity_30": 4.153491}, "trend_signal": 0, "fair_value": 3.264261, "relative_strength": -15.605421, "rate_of_change": -0.25919517700968986, "market_dynamics": -0.971562, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.960587, "high": 4.159563, "low": 3.922686, "close": 4.131138, "volume": 55812184}, "trend_line": 4.133665, "activity_lines": {"activity_5": 3.997224, "activity_10": 3.96007, "activity_20": 4.133936, "activity_30": 4.15343}, "trend_signal": 0, "fair_value": 3.272301, "relative_strength": -12.893183, "rate_of_change": 0.03821314464412292, "market_dynamics": -0.876592, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.121663, "high": 4.349066, "low": 4.102713, "close": 4.28274, "volume": 77626633}, "trend_line": 4.144404, "activity_lines": {"activity_5": 4.106503, "activity_10": 4.013131, "activity_20": 4.141335, "activity_30": 4.163048}, "trend_signal": 0, "fair_value": 3.280906, "relative_strength": -8.467733, "rate_of_change": 0.2597936697821438, "market_dynamics": -0.784521, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.26379, "high": 4.368016, "low": 4.150089, "close": 4.368016, "volume": 30936622}, "trend_line": 4.157984, "activity_lines": {"activity_5": 4.215151, "activity_10": 4.083591, "activity_20": 4.155052, "activity_30": 4.177475}, "trend_signal": 0, "fair_value": 3.290618, "relative_strength": -8.444919, "rate_of_change": 0.3276707579666497, "market_dynamics": -0.620489, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.453291, "high": 4.453291, "low": 4.32064, "close": 4.396441, "volume": 43730689}, "trend_line": 4.17725, "activity_lines": {"activity_5": 4.30169, "activity_10": 4.15474, "activity_20": 4.170077, "activity_30": 4.192859}, "trend_signal": 0, "fair_value": 3.301429, "relative_strength": -8.008786, "rate_of_change": 0.46334954631860065, "market_dynamics": -0.450682, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.396441, "high": 4.405916, "low": 4.187989, "close": 4.235364, "volume": 41296898}, "trend_line": 4.190831, "activity_lines": {"activity_5": 4.304217, "activity_10": 4.189367, "activity_20": 4.168362, "activity_30": 4.196608}, "trend_signal": 0, "fair_value": 3.311004, "relative_strength": -9.77571, "rate_of_change": 0.3251181997725845, "market_dynamics": -0.367626, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.216414, "high": 4.35, "low": 4.206939, "close": 4.28, "volume": 38188473}, "trend_line": 4.204637, "activity_lines": {"activity_5": 4.303303, "activity_10": 4.224013, "activity_20": 4.170673, "activity_30": 4.202361}, "trend_signal": 0, "fair_value": 3.320865, "relative_strength": -11.23623, "rate_of_change": 0.3294334703546805, "market_dynamics": -0.154568, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.2, "close": 4.28, "volume": 51243707}, "trend_line": 4.214021, "activity_lines": {"activity_5": 4.292466, "activity_10": 4.250612, "activity_20": 4.172726, "activity_30": 4.207223}, "trend_signal": 0, "fair_value": 3.330119, "relative_strength": -9.352193, "rate_of_change": 0.22318216768771804, "market_dynamics": 0.078045, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.28, "high": 4.56, "low": 4.24, "close": 4.48, "volume": 41798518}, "trend_line": 4.229755, "activity_lines": {"activity_5": 4.348478, "activity_10": 4.305699, "activity_20": 4.195058, "activity_30": 4.224383}, "trend_signal": 0, "fair_value": 3.341034, "relative_strength": -5.557954, "rate_of_change": 0.37337260540467493, "market_dynamics": 0.334109, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.45, "close": 4.51, "volume": 37950365}, "trend_line": 4.242384, "activity_lines": {"activity_5": 4.407024, "activity_10": 4.355592, "activity_20": 4.224542, "activity_30": 4.242463}, "trend_signal": 0, "fair_value": 3.352195, "relative_strength": -7.147461, "rate_of_change": 0.29857521298515977, "market_dynamics": 0.651299, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.52, "close": 4.59, "volume": 33999574}, "trend_line": 4.253889, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.409695, "activity_20": 4.261691, "activity_30": 4.26489}, "trend_signal": 1, "fair_value": 3.364302, "relative_strength": -7.192552, "rate_of_change": 0.2711918581627607, "market_dynamics": 0.830198, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.54, "close": 4.65, "volume": 38746219}, "trend_line": 4.272448, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.463265, "activity_20": 4.304805, "activity_30": 4.290446}, "trend_signal": 1, "fair_value": 3.37609, "relative_strength": -2.257798, "rate_of_change": 0.43628312821514076, "market_dynamics": 0.905636, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.56, "close": 4.74, "volume": 25013112}, "trend_line": 4.300324, "activity_lines": {"activity_5": 4.638, "activity_10": 4.523763, "activity_20": 4.356321, "activity_30": 4.32061}, "trend_signal": 1, "fair_value": 3.387968, "relative_strength": -1.485672, "rate_of_change": 0.6524596671510107, "market_dynamics": 0.908295, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.65, "close": 4.83, "volume": 36804303}, "trend_line": 4.325514, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.592312, "activity_20": 4.414727, "activity_30": 4.354783}, "trend_signal": 1, "fair_value": 3.401181, "relative_strength": -0.979324, "rate_of_change": 0.5857698164138393, "market_dynamics": 0.958182, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.67, "close": 4.83, "volume": 62992297}, "trend_line": 4.349757, "activity_lines": {"activity_5": 4.772, "activity_10": 4.652461, "activity_20": 4.469761, "activity_30": 4.387331}, "trend_signal": 1, "fair_value": 3.413906, "relative_strength": -0.98553, "rate_of_change": 0.5604651840220661, "market_dynamics": 1.114237, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.59, "close": 4.63, "volume": 53565196}, "trend_line": 4.364491, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.668364, "activity_20": 4.501787, "activity_30": 4.405411}, "trend_signal": 1, "fair_value": 3.42562, "relative_strength": -3.850466, "rate_of_change": 0.33873156592425285, "market_dynamics": 1.096301, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.5, "close": 4.54, "volume": 38845126}, "trend_line": 4.374961, "activity_lines": {"activity_5": 4.674, "activity_10": 4.660727, "activity_20": 4.521241, "activity_30": 4.416734}, "trend_signal": 1, "fair_value": 3.437028, "relative_strength": -6.686715, "rate_of_change": 0.2398905164428053, "market_dynamics": 0.927187, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.51, "close": 4.71, "volume": 49160797}, "trend_line": 4.380675, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.679273, "activity_20": 4.553541, "activity_30": 4.438349}, "trend_signal": 1, "fair_value": 3.450608, "relative_strength": -6.465722, "rate_of_change": 0.13060687855275097, "market_dynamics": 0.825955, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.54, "close": 4.54, "volume": 64126736}, "trend_line": 4.352614, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.659091, "activity_20": 4.56554, "activity_30": 4.448628}, "trend_signal": 1, "fair_value": 3.46418, "relative_strength": -10.104762, "rate_of_change": -0.6405633834968381, "market_dynamics": 0.528488, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.5, "close": 4.57, "volume": 50191658}, "trend_line": 4.354293, "activity_lines": {"activity_5": 4.59, "activity_10": 4.643273, "activity_20": 4.577322, "activity_30": 4.462653}, "trend_signal": 1, "fair_value": 3.479189, "relative_strength": -7.929559, "rate_of_change": 0.03857452096602658, "market_dynamics": 0.322057, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.54, "close": 4.57, "volume": 27739289}, "trend_line": 4.351867, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.626364, "activity_20": 4.586111, "activity_30": 4.47657}, "trend_signal": 1, "fair_value": 3.494577, "relative_strength": -11.207903, "rate_of_change": -0.05571512987297403, "market_dynamics": 0.141905, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.61, "low": 4.38, "close": 4.51, "volume": 71444017}, "trend_line": 4.348388, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.598909, "activity_20": 4.586284, "activity_30": 4.486772}, "trend_signal": 1, "fair_value": 3.509851, "relative_strength": -9.295673, "rate_of_change": -0.07994270045478076, "market_dynamics": -0.045437, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.31, "close": 4.53, "volume": 81127622}, "trend_line": 4.353156, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.577636, "activity_20": 4.586557, "activity_30": 4.498489}, "trend_signal": 1, "fair_value": 3.52574, "relative_strength": -4.87319, "rate_of_change": 0.10964982885612617, "market_dynamics": -0.16118, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.51, "close": 4.75, "volume": 43392680}, "trend_line": 4.3741, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.600182, "activity_20": 4.606606, "activity_30": 4.524092}, "trend_signal": 1, "fair_value": 3.544067, "relative_strength": -3.569942, "rate_of_change": 0.48112220191511795, "market_dynamics": -0.229698, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.66, "close": 4.66, "volume": 33224934}, "trend_line": 4.396151, "activity_lines": {"activity_5": 4.632, "activity_10": 4.607818, "activity_20": 4.616264, "activity_30": 4.542537}, "trend_signal": 1, "fair_value": 3.561223, "relative_strength": -4.341768, "rate_of_change": 0.5041265631786968, "market_dynamics": -0.23612, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.61, "close": 4.81, "volume": 22586140}, "trend_line": 4.430149, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.645818, "activity_20": 4.638952, "activity_30": 4.569237}, "trend_signal": 1, "fair_value": 3.578907, "relative_strength": -2.446193, "rate_of_change": 0.7733583309581591, "market_dynamics": -0.305548, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.75, "close": 4.8, "volume": 27920557}, "trend_line": 4.462236, "activity_lines": {"activity_5": 4.75, "activity_10": 4.678727, "activity_20": 4.657952, "activity_30": 4.593098}, "trend_signal": 1, "fair_value": 3.596202, "relative_strength": -3.703372, "rate_of_change": 0.7242871515156658, "market_dynamics": -0.354272, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.77, "high": 4.79, "low": 4.62, "close": 4.65, "volume": 26819382}, "trend_line": 4.489006, "activity_lines": {"activity_5": 4.73, "activity_10": 4.679636, "activity_20": 4.66019, "activity_30": 4.605212}, "trend_signal": 1, "fair_value": 3.611832, "relative_strength": -1.56186, "rate_of_change": 0.5999234464515091, "market_dynamics": -0.487154, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.63, "high": 4.95, "low": 4.62, "close": 4.87, "volume": 36366208}, "trend_line": 4.521531, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.721636, "activity_20": 4.681619, "activity_30": 4.629792}, "trend_signal": 1, "fair_value": 3.628872, "relative_strength": 0.658908, "rate_of_change": 0.7245479288733538, "market_dynamics": -0.313863, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.78, "close": 4.85, "volume": 29453112}, "trend_line": 4.55181, "activity_lines": {"activity_5": 4.806, "activity_10": 4.754, "activity_20": 4.699286, "activity_30": 4.650984}, "trend_signal": 1, "fair_value": 3.645406, "relative_strength": -0.466746, "rate_of_change": 0.6696625545639138, "market_dynamics": -0.150516, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.56, "close": 4.66, "volume": 33328543}, "trend_line": 4.575123, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.746727, "activity_20": 4.697238, "activity_30": 4.657964}, "trend_signal": 1, "fair_value": 3.660342, "relative_strength": -3.756312, "rate_of_change": 0.5121698840680943, "market_dynamics": -0.15636, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.36, "close": 4.56, "volume": 66342562}, "trend_line": 4.589419, "activity_lines": {"activity_5": 4.692, "activity_10": 4.719636, "activity_20": 4.685333, "activity_30": 4.656988}, "trend_signal": 1, "fair_value": 3.67453, "relative_strength": -4.456941, "rate_of_change": 0.31247247341767104, "market_dynamics": -0.144841, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.5, "close": 4.58, "volume": 7540869}, "trend_line": 4.599327, "activity_lines": {"activity_5": 4.646, "activity_10": 4.695273, "activity_20": 4.675762, "activity_30": 4.656381}, "trend_signal": 1, "fair_value": 3.688467, "relative_strength": -4.178899, "rate_of_change": 0.21588789343486314, "market_dynamics": -0.472926, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.48, "close": 4.65, "volume": 21825191}, "trend_line": 4.608727, "activity_lines": {"activity_5": 4.628, "activity_10": 4.682727, "activity_20": 4.673619, "activity_30": 4.65965}, "trend_signal": 1, "fair_value": 3.70177, "relative_strength": -4.329317, "rate_of_change": 0.20437772743708585, "market_dynamics": -0.770929, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.51, "close": 4.57, "volume": 53080722}, "trend_line": 4.614512, "activity_lines": {"activity_5": 4.598, "activity_10": 4.657455, "activity_20": 4.664714, "activity_30": 4.657151}, "trend_signal": 0, "fair_value": 3.714831, "relative_strength": -5.29135, "rate_of_change": 0.12552273111426157, "market_dynamics": -0.880872, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.5, "close": 4.62, "volume": 51053807}, "trend_line": 4.627333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.642909, "activity_20": 4.66181, "activity_30": 4.657505}, "trend_signal": 0, "fair_value": 3.727509, "relative_strength": -6.089212, "rate_of_change": 0.2778408637793064, "market_dynamics": -0.833247, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.52, "close": 4.58, "volume": 35343071}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.624545, "activity_20": 4.655143, "activity_30": 4.654452}, "trend_signal": 0, "fair_value": 3.739931, "relative_strength": -6.243043, "rate_of_change": 0.21610720473326184, "market_dynamics": -0.7508, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.57, "close": 4.76, "volume": 41294034}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.642909, "activity_20": 4.665429, "activity_30": 4.662366}, "trend_signal": 0, "fair_value": 3.754643, "relative_strength": -4.492257, "rate_of_change": 0.3450259017413676, "market_dynamics": -0.624217, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.44, "close": 4.45, "volume": 62388560}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.602909, "activity_20": 4.645952, "activity_30": 4.649247}, "trend_signal": 0, "fair_value": 3.767422, "relative_strength": -7.615131, "rate_of_change": -0.021489972886108388, "market_dynamics": -0.68276, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.43, "close": 4.47, "volume": 59460889}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.574182, "activity_20": 4.62881, "activity_30": 4.637484}, "trend_signal": 0, "fair_value": 3.780707, "relative_strength": -6.90524, "rate_of_change": -0.02865229122678464, "market_dynamics": -0.824163, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.38, "close": 4.46, "volume": 9450000}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.550545, "activity_20": 4.61119, "activity_30": 4.625161}, "trend_signal": 0, "fair_value": 3.793009, "relative_strength": -5.968668, "rate_of_change": -0.09316276069662267, "market_dynamics": -0.989351, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.38, "close": 4.45, "volume": 220575635}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.528727, "activity_20": 4.593143, "activity_30": 4.612473}, "trend_signal": 0, "fair_value": 3.802271, "relative_strength": -6.645679, "rate_of_change": -0.1434791862640512, "market_dynamics": -1.090766, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.16, "close": 4.32, "volume": 135062056}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.485273, "activity_20": 4.563, "activity_30": 4.591828}, "trend_signal": 0, "fair_value": 3.810591, "relative_strength": -6.059302, "rate_of_change": -0.30172413793102043, "market_dynamics": -1.102157, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.21, "close": 4.43, "volume": 59555853}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.466545, "activity_20": 4.544333, "activity_30": 4.579183}, "trend_signal": 0, "fair_value": 3.81875, "relative_strength": -2.367996, "rate_of_change": -0.2882187635105979, "market_dynamics": -1.155599, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.25, "close": 4.29, "volume": 46754067}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.426364, "activity_20": 4.513857, "activity_30": 4.558366}, "trend_signal": 0, "fair_value": 3.825904, "relative_strength": -4.589925, "rate_of_change": -0.39022977379463536, "market_dynamics": -1.122141, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.1, "close": 4.17, "volume": 53420170}, "trend_line": 4.579333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.369455, "activity_20": 4.473714, "activity_30": 4.530968}, "trend_signal": 0, "fair_value": 3.831747, "relative_strength": -5.959496, "rate_of_change": -0.33373474073311904, "market_dynamics": -1.267052, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.01, "close": 4.07, "volume": 39473209}, "trend_line": 4.563667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.302545, "activity_20": 4.427095, "activity_30": 4.498108}, "trend_signal": 0, "fair_value": 3.83657, "relative_strength": -8.688439, "rate_of_change": -0.34210222318404016, "market_dynamics": -1.364697, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.13, "close": 4.25, "volume": 36261675}, "trend_line": 4.548333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.277636, "activity_20": 4.401095, "activity_30": 4.477871}, "trend_signal": 0, "fair_value": 3.841844, "relative_strength": -7.339831, "rate_of_change": -0.3360017284345964, "market_dynamics": -1.35864, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.18, "close": 4.22, "volume": 30667075}, "trend_line": 4.537667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.256545, "activity_20": 4.374143, "activity_30": 4.456688}, "trend_signal": 0, "fair_value": 3.846763, "relative_strength": -8.75344, "rate_of_change": -0.2345034983146684, "market_dynamics": -1.317736, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.47, "low": 4.18, "close": 4.35, "volume": 37817503}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.263273, "activity_20": 4.362667, "activity_30": 4.444581}, "trend_signal": 0, "fair_value": 3.851433, "relative_strength": -5.204644, "rate_of_change": -0.16162490548557604, "market_dynamics": -1.160672, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.24, "close": 4.3, "volume": 23402400}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.263091, "activity_20": 4.34881, "activity_30": 4.42972}, "trend_signal": 0, "fair_value": 3.855729, "relative_strength": -5.497548, "rate_of_change": -0.19866089313963134, "market_dynamics": -0.993029, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.27, "close": 4.4, "volume": 33143155}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.284, "activity_20": 4.34619, "activity_30": 4.421892}, "trend_signal": 0, "fair_value": 3.861802, "relative_strength": -5.502749, "rate_of_change": -0.08108228259232281, "market_dynamics": -0.754786, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.32, "close": 4.33, "volume": 40326759}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.338, "activity_10": 4.293091, "activity_20": 4.337667, "activity_30": 4.409785}, "trend_signal": 0, "fair_value": 3.868455, "relative_strength": -5.432764, "rate_of_change": -0.14757617150622657, "market_dynamics": -0.438278, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.2, "close": 4.26, "volume": 52321209}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.289273, "activity_20": 4.323667, "activity_30": 4.393591}, "trend_signal": 0, "fair_value": 3.875037, "relative_strength": -5.576218, "rate_of_change": -0.3620704943471597, "market_dynamics": -0.27484, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.07, "close": 4.13, "volume": 34603866}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.252, "activity_10": 4.264909, "activity_20": 4.299143, "activity_30": 4.370065}, "trend_signal": 0, "fair_value": 3.880516, "relative_strength": -6.715224, "rate_of_change": -0.39306582667858225, "market_dynamics": -0.210358, "expectation": {"probability": 51.924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58a37ffd-d9d6-462d-b953-a7841a88fefe/", "share_image": "https://sharemaestro.com/terminal/58a37ffd-d9d6-462d-b953-a7841a88fefe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}