{"ticker": {"uuid": "58a4b814-6a8c-4b14-a3f0-d257662eaf61", "symbol": "AADA", "name": "21Shares Cardano ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AADA fell 15.56%, moving from 4.30 to 3.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.60 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.60"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0062, "high": 4.0062, "low": 3.6346, "close": 3.6337, "volume": 300}, "trend_line": 5.067257, "activity_lines": {"activity_5": 3.840393, "activity_10": 3.849458, "activity_20": 3.992225, "activity_30": 4.374594}, "trend_signal": 0, "fair_value": 8.828266, "relative_strength": -55.597007, "rate_of_change": -3.827534524581571, "market_dynamics": 0.505484, "expectation": {"probability": 45.4849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8195, "high": 6.8195, "low": 5.6983, "close": 5.6988, "volume": 4}, "trend_line": 6.384853, "activity_lines": {"activity_5": 6.349527, "activity_10": 6.608685, "activity_20": 6.728237, "activity_30": 6.60938}, "trend_signal": 0, "fair_value": 9.72014, "relative_strength": -29.814576, "rate_of_change": -0.44382649415272135, "market_dynamics": -0.161233, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.6988, "high": 5.6988, "low": 4.6679, "close": 4.5904, "volume": 1}, "trend_line": 6.331823, "activity_lines": {"activity_5": 5.72918, "activity_10": 6.204607, "activity_20": 6.517792, "activity_30": 6.493609}, "trend_signal": 0, "fair_value": 9.64987, "relative_strength": -43.896727, "rate_of_change": -0.8305594506247787, "market_dynamics": -0.414343, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6406, "high": 5.3504, "low": 4.539, "close": 5.2388, "volume": 19928}, "trend_line": 6.30945, "activity_lines": {"activity_5": 5.454673, "activity_10": 5.961713, "activity_20": 6.379817, "activity_30": 6.423091}, "trend_signal": 0, "fair_value": 9.590261, "relative_strength": -33.030496, "rate_of_change": -0.35334215754293785, "market_dynamics": -0.495519, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2388, "high": 5.2388, "low": 4.8412, "close": 4.8987, "volume": 7749}, "trend_line": 6.276897, "activity_lines": {"activity_5": 5.161473, "activity_10": 5.702071, "activity_20": 6.218746, "activity_30": 6.332075}, "trend_signal": 0, "fair_value": 9.527707, "relative_strength": -38.547951, "rate_of_change": -0.5159403751515592, "market_dynamics": -0.677397, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8987, "high": 5.2522, "low": 4.8987, "close": 5.0192, "volume": 0}, "trend_line": 6.248837, "activity_lines": {"activity_5": 5.01912, "activity_10": 5.503864, "activity_20": 6.079599, "activity_30": 6.250933}, "trend_signal": 0, "fair_value": 9.468384, "relative_strength": -33.516682, "rate_of_change": -0.4470361708978174, "market_dynamics": -0.768818, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9972, "high": 5.166, "low": 4.9954, "close": 5.0818, "volume": 0}, "trend_line": 6.232463, "activity_lines": {"activity_5": 5.01666, "activity_10": 5.357042, "activity_20": 5.957366, "activity_30": 6.17564}, "trend_signal": 0, "fair_value": 9.411416, "relative_strength": -34.203767, "rate_of_change": -0.2620327590558033, "market_dynamics": -0.766997, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0818, "high": 5.6254, "low": 5.0818, "close": 5.4727, "volume": 55}, "trend_line": 6.259587, "activity_lines": {"activity_5": 5.185633, "activity_10": 5.314149, "activity_20": 5.881764, "activity_30": 6.126623}, "trend_signal": 0, "fair_value": 9.360919, "relative_strength": -28.645348, "rate_of_change": 0.43520515083683137, "market_dynamics": -0.913386, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4421, "high": 5.45, "low": 5.2764, "close": 5.4713, "volume": 26}, "trend_line": 6.294833, "activity_lines": {"activity_5": 5.29532, "activity_10": 5.290335, "activity_20": 5.811021, "activity_30": 6.075766}, "trend_signal": 0, "fair_value": 9.311684, "relative_strength": -27.925713, "rate_of_change": 0.5630722921496241, "market_dynamics": -0.942837, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4991, "high": 5.4991, "low": 5.1699, "close": 5.1817, "volume": 0}, "trend_line": 6.29868, "activity_lines": {"activity_5": 5.292973, "activity_10": 5.235458, "activity_20": 5.714567, "activity_30": 6.003951}, "trend_signal": 0, "fair_value": 9.260059, "relative_strength": -29.127766, "rate_of_change": 0.061113614928313076, "market_dynamics": -0.934812, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1246, "high": 5.2563, "low": 5.1246, "close": 5.1891, "volume": 0}, "trend_line": 6.273513, "activity_lines": {"activity_5": 5.274227, "activity_10": 5.206967, "activity_20": 5.623417, "activity_30": 5.932365}, "trend_signal": 0, "fair_value": 9.2098, "relative_strength": -28.075498, "rate_of_change": -0.3995599077901992, "market_dynamics": -0.912593, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1299, "high": 5.1299, "low": 4.6386, "close": 4.7005, "volume": 288}, "trend_line": 6.228187, "activity_lines": {"activity_5": 5.081287, "activity_10": 5.119013, "activity_20": 5.492692, "activity_30": 5.830881}, "trend_signal": 0, "fair_value": 9.154809, "relative_strength": -32.24615, "rate_of_change": -0.7224979050812551, "market_dynamics": -0.919301, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.761, "high": 4.7804, "low": 4.6159, "close": 4.6812, "volume": 0}, "trend_line": 6.156193, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.0457, "activity_20": 5.371985, "activity_30": 5.731075}, "trend_signal": 0, "fair_value": 9.10091, "relative_strength": -32.084608, "rate_of_change": -1.1559383172021025, "market_dynamics": -0.967638, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6444, "high": 4.7061, "low": 4.5728, "close": 4.5906, "volume": 0}, "trend_line": 6.069527, "activity_lines": {"activity_5": 4.755947, "activity_10": 4.954264, "activity_20": 5.253556, "activity_30": 5.630069}, "trend_signal": 0, "fair_value": 9.047215, "relative_strength": -32.851405, "rate_of_change": -1.4077856233552153, "market_dynamics": -0.942835, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5971, "high": 4.6617, "low": 4.5937, "close": 4.5913, "volume": 0}, "trend_line": 5.98614, "activity_lines": {"activity_5": 4.663507, "activity_10": 4.87474, "activity_20": 5.150089, "activity_30": 5.5347}, "trend_signal": 0, "fair_value": 8.994793, "relative_strength": -30.99158, "rate_of_change": -1.3738632351417186, "market_dynamics": -0.968345, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4666, "high": 4.5612, "low": 4.4127, "close": 4.4682, "volume": 0}, "trend_line": 5.89111, "activity_lines": {"activity_5": 4.569393, "activity_10": 4.778424, "activity_20": 5.046713, "activity_30": 5.436768}, "trend_signal": 0, "fair_value": 8.942158, "relative_strength": -32.844025, "rate_of_change": -1.5875004593945266, "market_dynamics": -0.840212, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4884, "high": 4.5638, "low": 4.4363, "close": 4.432, "volume": 21}, "trend_line": 5.803633, "activity_lines": {"activity_5": 4.511273, "activity_10": 4.685544, "activity_20": 4.952991, "activity_30": 5.342632}, "trend_signal": 0, "fair_value": 8.890317, "relative_strength": -30.130604, "rate_of_change": -1.484898431704733, "market_dynamics": -0.612998, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4308, "high": 4.5683, "low": 4.4308, "close": 4.6468, "volume": 0}, "trend_line": 5.741157, "activity_lines": {"activity_5": 4.542653, "activity_10": 4.643533, "activity_20": 4.891426, "activity_30": 5.267997}, "trend_signal": 0, "fair_value": 8.842095, "relative_strength": -24.790003, "rate_of_change": -1.076498117644574, "market_dynamics": -0.420851, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8051, "high": 4.8457, "low": 4.7219, "close": 4.7936, "volume": 50}, "trend_line": 5.705483, "activity_lines": {"activity_5": 4.62526, "activity_10": 4.643229, "activity_20": 4.852838, "activity_30": 5.206865}, "trend_signal": 0, "fair_value": 8.796607, "relative_strength": -20.209236, "rate_of_change": -0.6213730089596958, "market_dynamics": -0.076103, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.708, "high": 4.708, "low": 4.4497, "close": 4.5095, "volume": 1}, "trend_line": 5.650877, "activity_lines": {"activity_5": 4.599633, "activity_10": 4.603593, "activity_20": 4.796075, "activity_30": 5.129705}, "trend_signal": 0, "fair_value": 8.748972, "relative_strength": -23.24354, "rate_of_change": -0.9570793568221957, "market_dynamics": 0.009782, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6216, "high": 4.6216, "low": 4.4232, "close": 4.5519, "volume": 0}, "trend_line": 5.580923, "activity_lines": {"activity_5": 4.593593, "activity_10": 4.583887, "activity_20": 4.75311, "activity_30": 5.058803}, "trend_signal": 0, "fair_value": 8.702851, "relative_strength": -19.532565, "rate_of_change": -1.2379317405068286, "market_dynamics": 0.005301, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5519, "high": 5.3379, "low": 4.5519, "close": 5.2443, "volume": 133}, "trend_line": 5.516063, "activity_lines": {"activity_5": 4.812773, "activity_10": 4.701658, "activity_20": 4.786814, "activity_30": 5.037085}, "trend_signal": 0, "fair_value": 8.665258, "relative_strength": -5.981053, "rate_of_change": -1.1621733537624575, "market_dynamics": 0.30567, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3402, "high": 5.5604, "low": 5.2228, "close": 5.487, "volume": 129}, "trend_line": 5.46658, "activity_lines": {"activity_5": 5.0587, "activity_10": 4.853669, "activity_20": 4.845797, "activity_30": 5.03521}, "trend_signal": 0, "fair_value": 8.631083, "relative_strength": -4.02306, "rate_of_change": -0.8970709725396446, "market_dynamics": 0.523596, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.487, "high": 6.7557, "low": 5.487, "close": 6.7662, "volume": 1663}, "trend_line": 5.43483, "activity_lines": {"activity_5": 5.675013, "activity_10": 5.223611, "activity_20": 5.022339, "activity_30": 5.119057}, "trend_signal": 0, "fair_value": 8.611244, "relative_strength": 18.486963, "rate_of_change": -0.580801890761694, "market_dynamics": 0.93525, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.8062, "high": 7.13, "low": 6.4549, "close": 6.7698, "volume": 16891}, "trend_line": 5.424737, "activity_lines": {"activity_5": 6.16102, "activity_10": 5.554651, "activity_20": 5.19195, "activity_30": 5.205184}, "trend_signal": 0, "fair_value": 8.59186, "relative_strength": 15.439587, "rate_of_change": -0.1857095806124472, "market_dynamics": 1.339614, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7698, "high": 6.9317, "low": 6.4875, "close": 6.9085, "volume": 9778}, "trend_line": 5.414373, "activity_lines": {"activity_5": 6.542573, "activity_10": 5.8713, "activity_20": 5.365861, "activity_30": 5.30091}, "trend_signal": 0, "fair_value": 8.574325, "relative_strength": 16.668415, "rate_of_change": -0.19105073665322464, "market_dynamics": 1.452276, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7211, "high": 6.7631, "low": 6.5582, "close": 6.783, "volume": 2737}, "trend_line": 5.410843, "activity_lines": {"activity_5": 6.725187, "activity_10": 6.120762, "activity_20": 5.518823, "activity_30": 5.389209}, "trend_signal": 0, "fair_value": 8.555858, "relative_strength": 13.577442, "rate_of_change": -0.06519683811958424, "market_dynamics": 1.472969, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2265, "high": 10.0055, "low": 7.0825, "close": 10.0055, "volume": 72105}, "trend_line": 5.526493, "activity_lines": {"activity_5": 7.879387, "activity_10": 6.913387, "activity_20": 5.970589, "activity_30": 5.685638}, "trend_signal": 1, "fair_value": 8.57065, "relative_strength": 61.792177, "rate_of_change": 2.1373748970354614, "market_dynamics": 1.472969, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.8083, "high": 11.5175, "low": 9.806, "close": 11.0019, "volume": 11638}, "trend_line": 5.67126, "activity_lines": {"activity_5": 9.064487, "activity_10": 7.789745, "activity_20": 6.495665, "activity_30": 6.03889}, "trend_signal": 1, "fair_value": 8.595208, "relative_strength": 73.877774, "rate_of_change": 2.619509334400674, "market_dynamics": 1.439622, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.7952, "high": 10.8166, "low": 9.7952, "close": 10.8078, "volume": 20876}, "trend_line": 5.81289, "activity_lines": {"activity_5": 9.902507, "activity_10": 8.517935, "activity_20": 6.975919, "activity_30": 6.37028}, "trend_signal": 1, "fair_value": 8.617334, "relative_strength": 68.672322, "rate_of_change": 2.497328635964497, "market_dynamics": 1.42875, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6253, "high": 11.2174, "low": 10.6, "close": 10.5038, "volume": 1780}, "trend_line": 5.936197, "activity_lines": {"activity_5": 10.369993, "activity_10": 9.076336, "activity_20": 7.40043, "activity_30": 6.672919}, "trend_signal": 1, "fair_value": 8.636012, "relative_strength": 61.871925, "rate_of_change": 2.121268422419822, "market_dynamics": 1.400506, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9076, "high": 11.0842, "low": 9.7, "close": 9.3231, "volume": 3854}, "trend_line": 6.057007, "activity_lines": {"activity_5": 10.204227, "activity_10": 9.311849, "activity_20": 7.687185, "activity_30": 6.891429}, "trend_signal": 1, "fair_value": 8.642748, "relative_strength": 44.376329, "rate_of_change": 2.035141353967863, "market_dynamics": 1.251664, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.6076, "high": 10.7368, "low": 8.5888, "close": 9.8789, "volume": 6997}, "trend_line": 6.23329, "activity_lines": {"activity_5": 10.054387, "activity_10": 9.574256, "activity_20": 8.004861, "activity_30": 7.138003}, "trend_signal": 1, "fair_value": 8.65475, "relative_strength": 50.486063, "rate_of_change": 2.9103978251965144, "market_dynamics": 1.147441, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8789, "high": 9.8789, "low": 8.4399, "close": 8.4113, "volume": 2819}, "trend_line": 6.33904, "activity_lines": {"activity_5": 9.423787, "activity_10": 9.489975, "activity_20": 8.158015, "activity_30": 7.27852}, "trend_signal": 1, "fair_value": 8.652409, "relative_strength": 28.980109, "rate_of_change": 1.6965358582706653, "market_dynamics": 0.86434, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.7519, "high": 8.7519, "low": 8.0, "close": 8.5991, "volume": 890}, "trend_line": 6.462387, "activity_lines": {"activity_5": 9.028493, "activity_10": 9.409927, "activity_20": 8.310861, "activity_30": 7.42433}, "trend_signal": 1, "fair_value": 8.651901, "relative_strength": 26.87767, "rate_of_change": 1.9458309144602317, "market_dynamics": 0.598487, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6015, "high": 9.3586, "low": 8.5918, "close": 9.1646, "volume": 25795}, "trend_line": 6.600567, "activity_lines": {"activity_5": 8.968947, "activity_10": 9.399438, "activity_20": 8.498479, "activity_30": 7.598666}, "trend_signal": 1, "fair_value": 8.656738, "relative_strength": 35.342677, "rate_of_change": 2.138219205999272, "market_dynamics": 0.48048, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.902, "high": 9.6447, "low": 8.5473, "close": 9.6563, "volume": 152}, "trend_line": 6.75305, "activity_lines": {"activity_5": 9.16258, "activity_10": 9.437329, "activity_20": 8.710562, "activity_30": 7.795811}, "trend_signal": 1, "fair_value": 8.666079, "relative_strength": 40.760746, "rate_of_change": 2.310150021960237, "market_dynamics": 0.259715, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5603, "high": 10.6492, "low": 9.53, "close": 10.619, "volume": 2703}, "trend_line": 6.924593, "activity_lines": {"activity_5": 9.6549, "activity_10": 9.598015, "activity_20": 8.989453, "activity_30": 8.045227}, "trend_signal": 1, "fair_value": 8.684162, "relative_strength": 51.187653, "rate_of_change": 2.5402299701616275, "market_dynamics": 0.225638, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.1402, "high": 11.2247, "low": 10.2841, "close": 10.1312, "volume": 1935}, "trend_line": 7.079923, "activity_lines": {"activity_5": 9.93528, "activity_10": 9.658855, "activity_20": 9.193448, "activity_30": 8.252105}, "trend_signal": 1, "fair_value": 8.697438, "relative_strength": 39.78666, "rate_of_change": 2.2431643274918858, "market_dynamics": 0.174501, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.299, "high": 12.2177, "low": 10.1607, "close": 12.0135, "volume": 8137}, "trend_line": 7.30765, "activity_lines": {"activity_5": 10.728433, "activity_10": 10.077762, "activity_20": 9.551292, "activity_30": 8.5704}, "trend_signal": 1, "fair_value": 8.727584, "relative_strength": 64.261096, "rate_of_change": 3.2165180327526133, "market_dynamics": 0.164629, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.8223, "high": 13.9541, "low": 12.5, "close": 12.4341, "volume": 6075}, "trend_line": 7.54915, "activity_lines": {"activity_5": 11.43416, "activity_10": 10.55122, "activity_20": 9.91346, "activity_30": 8.901138}, "trend_signal": 1, "fair_value": 8.760976, "relative_strength": 65.481182, "rate_of_change": 3.304755974903016, "market_dynamics": 0.252484, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0768, "high": 14.0398, "low": 12.06, "close": 12.6205, "volume": 4289}, "trend_line": 7.81315, "activity_lines": {"activity_5": 11.984053, "activity_10": 11.023473, "activity_20": 10.255846, "activity_30": 9.228322}, "trend_signal": 1, "fair_value": 8.795436, "relative_strength": 62.953625, "rate_of_change": 3.4970824529913993, "market_dynamics": 0.283897, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0073, "high": 12.0073, "low": 10.3475, "close": 10.8106, "volume": 6404}, "trend_line": 8.017463, "activity_lines": {"activity_5": 11.733033, "activity_10": 11.1067, "activity_20": 10.390736, "activity_30": 9.421706}, "trend_signal": 1, "fair_value": 8.813269, "relative_strength": 38.733923, "rate_of_change": 2.6149888329290887, "market_dynamics": 0.246478, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.2959, "high": 12.0032, "low": 11.2959, "close": 11.6015, "volume": 627}, "trend_line": 8.25116, "activity_lines": {"activity_5": 11.732873, "activity_10": 11.316787, "activity_20": 10.5756, "activity_30": 9.652934}, "trend_signal": 1, "fair_value": 8.837727, "relative_strength": 46.631856, "rate_of_change": 2.914849747357751, "market_dynamics": 0.123127, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.6015, "high": 11.6015, "low": 10.0388, "close": 10.0959, "volume": 354}, "trend_line": 8.434647, "activity_lines": {"activity_5": 11.132827, "activity_10": 11.195125, "activity_20": 10.594047, "activity_30": 9.77195}, "trend_signal": 1, "fair_value": 8.848668, "relative_strength": 29.115649, "rate_of_change": 2.223772172639962, "market_dynamics": -0.174366, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2966, "high": 10.7424, "low": 10.2966, "close": 10.0916, "volume": 2088}, "trend_line": 8.622093, "activity_lines": {"activity_5": 10.659187, "activity_10": 11.045467, "activity_20": 10.596247, "activity_30": 9.87885}, "trend_signal": 1, "fair_value": 8.859383, "relative_strength": 29.276053, "rate_of_change": 2.2223336673129244, "market_dynamics": -0.433607, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8639, "high": 8.898, "low": 7.8127, "close": 8.4578, "volume": 1083}, "trend_line": 8.756287, "activity_lines": {"activity_5": 9.797113, "activity_10": 10.5819, "activity_20": 10.427689, "activity_30": 9.868251}, "trend_signal": 1, "fair_value": 8.85595, "relative_strength": 7.932854, "rate_of_change": 1.5563970372391114, "market_dynamics": -0.725611, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0647, "high": 9.188, "low": 8.2309, "close": 8.2566, "volume": 10188}, "trend_line": 8.876613, "activity_lines": {"activity_5": 9.145487, "activity_10": 10.103542, "activity_20": 10.231993, "activity_30": 9.836013}, "trend_signal": 1, "fair_value": 8.850871, "relative_strength": 4.390278, "rate_of_change": 1.3741669271461794, "market_dynamics": -0.984682, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.9618, "high": 8.1237, "low": 7.7981, "close": 8.1911, "volume": 10490}, "trend_line": 8.989863, "activity_lines": {"activity_5": 8.642293, "activity_10": 9.656227, "activity_20": 10.038388, "activity_30": 9.791786}, "trend_signal": 0, "fair_value": 8.845327, "relative_strength": 5.050893, "rate_of_change": 1.275824461424633, "market_dynamics": -1.073295, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1887, "high": 8.2345, "low": 7.8168, "close": 7.9302, "volume": 91}, "trend_line": 9.103887, "activity_lines": {"activity_5": 8.279493, "activity_10": 9.196751, "activity_20": 9.83332, "activity_30": 9.723421}, "trend_signal": 0, "fair_value": 8.837701, "relative_strength": -1.69271, "rate_of_change": 1.2683619316556947, "market_dynamics": -1.246962, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.763, "high": 8.5174, "low": 7.5115, "close": 8.4576, "volume": 15673}, "trend_line": 9.234077, "activity_lines": {"activity_5": 8.236873, "activity_10": 8.907407, "activity_20": 9.692183, "activity_30": 9.681725}, "trend_signal": 0, "fair_value": 8.83456, "relative_strength": 5.205699, "rate_of_change": 1.4300485056547705, "market_dynamics": -1.143055, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1011, "high": 8.8, "low": 8.0171, "close": 8.0492, "volume": 3911}, "trend_line": 9.327573, "activity_lines": {"activity_5": 8.167053, "activity_10": 8.616109, "activity_20": 9.521895, "activity_30": 9.605281}, "trend_signal": 0, "fair_value": 8.828122, "relative_strength": 0.82915, "rate_of_change": 1.0125105086301536, "market_dynamics": -1.17295, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0124, "high": 8.079, "low": 7.8333, "close": 7.9066, "volume": 233}, "trend_line": 9.408227, "activity_lines": {"activity_5": 8.07694, "activity_10": 8.381998, "activity_20": 9.344092, "activity_30": 9.513605}, "trend_signal": 0, "fair_value": 8.82063, "relative_strength": 0.203847, "rate_of_change": 0.864683664228636, "market_dynamics": -1.231313, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9575, "high": 8.7464, "low": 7.9575, "close": 8.579, "volume": 9289}, "trend_line": 9.468653, "activity_lines": {"activity_5": 8.234293, "activity_10": 8.322942, "activity_20": 9.23972, "activity_30": 9.460107}, "trend_signal": 0, "fair_value": 8.818681, "relative_strength": 8.010629, "rate_of_change": 0.6422676663732672, "market_dynamics": -1.110453, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8989, "high": 7.8989, "low": 7.4624, "close": 7.392, "volume": 4060}, "trend_line": 9.489393, "activity_lines": {"activity_5": 7.97012, "activity_10": 8.103022, "activity_20": 9.0215, "activity_30": 9.326129}, "trend_signal": 0, "fair_value": 8.807268, "relative_strength": -1.445181, "rate_of_change": 0.2190385475104007, "market_dynamics": -1.198187, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2663, "high": 7.2663, "low": 6.8164, "close": 6.7379, "volume": 53}, "trend_line": 9.483707, "activity_lines": {"activity_5": 7.523793, "activity_10": 7.813336, "activity_20": 8.746734, "activity_30": 9.148614}, "trend_signal": 0, "fair_value": 8.790844, "relative_strength": -11.899072, "rate_of_change": -0.059919533314712226, "market_dynamics": -1.257818, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5837, "high": 6.8925, "low": 6.4918, "close": 6.8851, "volume": 5300}, "trend_line": 9.48711, "activity_lines": {"activity_5": 7.24118, "activity_10": 7.611391, "activity_20": 8.497543, "activity_30": 8.980962}, "trend_signal": 0, "fair_value": 8.775839, "relative_strength": -8.632049, "rate_of_change": 0.035882593167405025, "market_dynamics": -1.240707, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9422, "high": 7.3394, "low": 6.6888, "close": 6.6888, "volume": 1727}, "trend_line": 9.376553, "activity_lines": {"activity_5": 6.97074, "activity_10": 7.402349, "activity_20": 8.242852, "activity_30": 8.800425}, "trend_signal": 0, "fair_value": 8.759534, "relative_strength": -13.778846, "rate_of_change": -1.1653390758618802, "market_dynamics": -1.372656, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2167, "high": 7.0371, "low": 6.2, "close": 7.1126, "volume": 13891}, "trend_line": 9.24691, "activity_lines": {"activity_5": 6.922753, "activity_10": 7.298867, "activity_20": 8.047239, "activity_30": 8.654364}, "trend_signal": 0, "fair_value": 8.746767, "relative_strength": -9.293844, "rate_of_change": -1.3826296294597784, "market_dynamics": -1.325392, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1126, "high": 7.7919, "low": 7.1126, "close": 7.7919, "volume": 592}, "trend_line": 9.14638, "activity_lines": {"activity_5": 7.19896, "activity_10": 7.338504, "activity_20": 7.930695, "activity_30": 8.560492}, "trend_signal": 0, "fair_value": 8.739422, "relative_strength": 1.300758, "rate_of_change": -1.0871739856881826, "market_dynamics": -1.130197, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.35, "high": 7.5612, "low": 6.8238, "close": 6.8518, "volume": 9}, "trend_line": 9.024647, "activity_lines": {"activity_5": 7.13514, "activity_10": 7.209727, "activity_20": 7.744721, "activity_30": 8.412455}, "trend_signal": 0, "fair_value": 8.725012, "relative_strength": -11.022799, "rate_of_change": -1.3309418589649757, "market_dynamics": -1.026746, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8518, "high": 6.8518, "low": 6.6198, "close": 6.6198, "volume": 4}, "trend_line": 8.934537, "activity_lines": {"activity_5": 6.986393, "activity_10": 7.067965, "activity_20": 7.563234, "activity_30": 8.257303}, "trend_signal": 0, "fair_value": 8.709064, "relative_strength": -11.224551, "rate_of_change": -0.9984878078887656, "market_dynamics": -0.88241, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.6198, "high": 6.6198, "low": 5.6236, "close": 5.6806, "volume": 3815}, "trend_line": 8.794593, "activity_lines": {"activity_5": 6.542267, "activity_10": 6.781429, "activity_20": 7.320874, "activity_30": 8.047372}, "trend_signal": 0, "fair_value": 8.686293, "relative_strength": -24.113145, "rate_of_change": -1.5663262685016566, "market_dynamics": -0.842284, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6806, "high": 5.8031, "low": 5.6806, "close": 5.8031, "volume": 80}, "trend_line": 8.707653, "activity_lines": {"activity_5": 6.206187, "activity_10": 6.557638, "activity_20": 7.114609, "activity_30": 7.854372}, "trend_signal": 0, "fair_value": 8.664777, "relative_strength": -24.52287, "rate_of_change": -0.9885619493704851, "market_dynamics": -0.918483, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.8031, "high": 6.0399, "low": 5.8031, "close": 6.0399, "volume": 1882}, "trend_line": 8.622347, "activity_lines": {"activity_5": 6.03634, "activity_10": 6.427373, "activity_20": 6.958508, "activity_30": 7.682259}, "trend_signal": 0, "fair_value": 8.645333, "relative_strength": -22.977939, "rate_of_change": -0.9796669665178549, "market_dynamics": -0.923286, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2947, "high": 6.2947, "low": 6.0577, "close": 6.2872, "volume": 3138}, "trend_line": 8.526433, "activity_lines": {"activity_5": 6.065727, "activity_10": 6.366655, "activity_20": 6.845274, "activity_30": 7.531605}, "trend_signal": 0, "fair_value": 8.627994, "relative_strength": -20.677825, "rate_of_change": -1.1123885410781857, "market_dynamics": -0.816481, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2872, "high": 6.2872, "low": 5.4, "close": 5.3832, "volume": 107}, "trend_line": 8.383997, "activity_lines": {"activity_5": 5.83142, "activity_10": 6.149767, "activity_20": 6.66406, "activity_30": 7.328815}, "trend_signal": 0, "fair_value": 8.604309, "relative_strength": -29.636851, "rate_of_change": -1.6705227144809556, "market_dynamics": -0.818849, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3832, "high": 6.0852, "low": 5.3832, "close": 6.1023, "volume": 630}, "trend_line": 8.23344, "activity_lines": {"activity_5": 5.919253, "activity_10": 6.090933, "activity_20": 6.565974, "activity_30": 7.181609}, "trend_signal": 0, "fair_value": 8.586179, "relative_strength": -21.750807, "rate_of_change": -1.7957663868438993, "market_dynamics": -0.69062, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1023, "high": 6.1023, "low": 6.0431, "close": 5.9625, "volume": 750}, "trend_line": 8.094483, "activity_lines": {"activity_5": 5.932373, "activity_10": 6.017344, "activity_20": 6.464831, "activity_30": 7.035097}, "trend_signal": 0, "fair_value": 8.567304, "relative_strength": -24.149043, "rate_of_change": -1.6877149769719528, "market_dynamics": -0.545633, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9625, "high": 6.6919, "low": 5.9625, "close": 6.6919, "volume": 20}, "trend_line": 7.917097, "activity_lines": {"activity_5": 6.178, "activity_10": 6.097284, "activity_20": 6.443768, "activity_30": 6.944608}, "trend_signal": 0, "fair_value": 8.553908, "relative_strength": -18.366166, "rate_of_change": -2.1914432336197414, "market_dynamics": -0.352539, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6919, "high": 6.6919, "low": 6.6919, "close": 6.6919, "volume": 0}, "trend_line": 7.72569, "activity_lines": {"activity_5": 6.38016, "activity_10": 6.197224, "activity_20": 6.428601, "activity_30": 6.865563}, "trend_signal": 0, "fair_value": 8.540702, "relative_strength": -15.975376, "rate_of_change": -2.4176412136923404, "market_dynamics": -0.019632, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1758, "high": 6.1758, "low": 5.8761, "close": 5.8761, "volume": 10}, "trend_line": 7.500877, "activity_lines": {"activity_5": 6.283407, "activity_10": 6.151744, "activity_20": 6.344148, "activity_30": 6.746234}, "trend_signal": 0, "fair_value": 8.521937, "relative_strength": -26.749825, "rate_of_change": -2.909940730213096, "market_dynamics": 0.108315, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8761, "high": 5.8761, "low": 5.8761, "close": 5.8761, "volume": 0}, "trend_line": 7.336393, "activity_lines": {"activity_5": 6.153793, "activity_10": 6.119785, "activity_20": 6.270042, "activity_30": 6.64141}, "trend_signal": 0, "fair_value": 8.503435, "relative_strength": -27.225666, "rate_of_change": -2.192863581151909, "market_dynamics": 0.166815, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8761, "high": 5.8761, "low": 5.8761, "close": 5.8761, "volume": 0}, "trend_line": 7.145547, "activity_lines": {"activity_5": 6.03926, "activity_10": 6.084273, "activity_20": 6.205605, "activity_30": 6.547198}, "trend_signal": 0, "fair_value": 8.48519, "relative_strength": -26.120543, "rate_of_change": -2.601360096167156, "market_dynamics": -4.3e-05, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8761, "high": 6.1233, "low": 5.8761, "close": 6.1233, "volume": 55}, "trend_line": 7.013127, "activity_lines": {"activity_5": 6.012887, "activity_10": 6.092378, "activity_20": 6.177582, "activity_30": 6.481246}, "trend_signal": 0, "fair_value": 8.468901, "relative_strength": -22.161222, "rate_of_change": -1.8531821286739807, "market_dynamics": -0.034797, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1233, "high": 7.7854, "low": 6.1233, "close": 7.9629, "volume": 1166}, "trend_line": 6.94217, "activity_lines": {"activity_5": 6.63762, "activity_10": 6.43344, "activity_20": 6.330801, "activity_30": 6.542522}, "trend_signal": 0, "fair_value": 8.465435, "relative_strength": 1.964993, "rate_of_change": -1.011774063124765, "market_dynamics": 0.260208, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.146, "high": 12.0, "low": 9.3987, "close": 11.8038, "volume": 7838}, "trend_line": 7.053703, "activity_lines": {"activity_5": 8.45792, "activity_10": 7.44238, "activity_20": 6.843986, "activity_30": 6.856175}, "trend_signal": 0, "fair_value": 8.488145, "relative_strength": 50.709751, "rate_of_change": 1.606601394088587, "market_dynamics": 0.655914, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.7005, "high": 16.8335, "low": 13.0302, "close": 17.3922, "volume": 10184}, "trend_line": 7.358223, "activity_lines": {"activity_5": 11.74584, "activity_10": 9.350655, "activity_20": 7.865978, "activity_30": 7.523175}, "trend_signal": 1, "fair_value": 8.548307, "relative_strength": 116.895845, "rate_of_change": 4.3171650408303295, "market_dynamics": 1.11917, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.888201, "high": 19.073099, "low": 16.004299, "close": 18.847799, "volume": 2061}, "trend_line": 7.713447, "activity_lines": {"activity_5": 14.75122, "activity_10": 11.318313, "activity_20": 8.975629, "activity_30": 8.264438}, "trend_signal": 1, "fair_value": 8.617432, "relative_strength": 128.994435, "rate_of_change": 4.8275786151085756, "market_dynamics": 1.392446, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.645901, "high": 23.0, "low": 19.3391, "close": 21.312401, "volume": 2086}, "trend_line": 8.15952, "activity_lines": {"activity_5": 17.713353, "activity_10": 13.499802, "activity_20": 10.264122, "activity_30": 9.14179}, "trend_signal": 1, "fair_value": 8.702065, "relative_strength": 145.851052, "rate_of_change": 5.783056524534364, "market_dynamics": 1.43241, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4464, "high": 20.4464, "low": 17.236099, "close": 19.480101, "volume": 1923}, "trend_line": 8.526937, "activity_lines": {"activity_5": 19.052114, "activity_10": 15.082318, "activity_20": 11.313728, "activity_30": 9.87215}, "trend_signal": 1, "fair_value": 8.773442, "relative_strength": 120.940941, "rate_of_change": 4.502924191619111, "market_dynamics": 1.389488, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.141701, "high": 19.288099, "low": 14.2205, "close": 15.9363, "volume": 10815}, "trend_line": 8.78984, "activity_lines": {"activity_5": 18.441794, "activity_10": 15.787995, "activity_20": 11.965693, "activity_30": 10.350174}, "trend_signal": 1, "fair_value": 8.820566, "relative_strength": 81.862241, "rate_of_change": 3.083205610643067, "market_dynamics": 1.313633, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.7158, "high": 16.0809, "low": 15.5028, "close": 15.597, "volume": 472}, "trend_line": 9.046187, "activity_lines": {"activity_5": 17.442874, "activity_10": 16.249067, "activity_20": 12.540981, "activity_30": 10.789345}, "trend_signal": 1, "fair_value": 8.864857, "relative_strength": 74.010402, "rate_of_change": 2.9164012086681885, "market_dynamics": 1.143503, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.6339, "high": 19.864201, "low": 15.389, "close": 19.858, "volume": 1675}, "trend_line": 9.422153, "activity_lines": {"activity_5": 17.983967, "activity_10": 17.308124, "activity_20": 13.474856, "activity_30": 11.486882}, "trend_signal": 1, "fair_value": 8.936241, "relative_strength": 118.699079, "rate_of_change": 4.156071502833183, "market_dynamics": 1.039018, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.858, "high": 20.6891, "low": 16.184999, "close": 16.836901, "volume": 2347}, "trend_line": 9.736983, "activity_lines": {"activity_5": 17.45068, "activity_10": 17.563673, "activity_20": 14.05408, "activity_30": 11.965252}, "trend_signal": 1, "fair_value": 8.987213, "relative_strength": 79.110394, "rate_of_change": 3.341380680190617, "market_dynamics": 0.851311, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.389099, "high": 20.628599, "low": 16.389099, "close": 20.428699, "volume": 4826}, "trend_line": 10.193343, "activity_lines": {"activity_5": 18.413027, "activity_10": 18.277484, "activity_20": 14.923966, "activity_30": 12.65504}, "trend_signal": 1, "fair_value": 9.060556, "relative_strength": 104.767244, "rate_of_change": 4.686872720225558, "market_dynamics": 0.791228, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.543301, "high": 19.832399, "low": 17.209299, "close": 17.620501, "volume": 1704}, "trend_line": 10.55119, "activity_lines": {"activity_5": 18.376067, "activity_10": 18.254062, "activity_20": 15.459063, "activity_30": 13.134212}, "trend_signal": 1, "fair_value": 9.053444, "relative_strength": 69.011781, "rate_of_change": 3.5105951011361, "market_dynamics": 0.710029, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.049999, "high": 17.5214, "low": 16.049999, "close": 17.3906, "volume": 1929}, "trend_line": 10.907917, "activity_lines": {"activity_5": 18.150194, "activity_10": 18.083082, "activity_20": 15.913993, "activity_30": 13.575464}, "trend_signal": 1, "fair_value": 9.040819, "relative_strength": 63.98268, "rate_of_change": 3.3809172235548726, "market_dynamics": 0.517156, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.9953, "high": 13.7316, "low": 12.7334, "close": 13.4473, "volume": 2440}, "trend_line": 11.119073, "activity_lines": {"activity_5": 16.490313, "activity_10": 17.195167, "activity_20": 15.939616, "activity_30": 13.739295}, "trend_signal": 1, "fair_value": 8.997148, "relative_strength": 25.668206, "rate_of_change": 1.9358049754137365, "market_dynamics": 0.272525, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7282, "high": 14.6629, "low": 12.672, "close": 14.2806, "volume": 4503}, "trend_line": 11.335363, "activity_lines": {"activity_5": 15.53558, "activity_10": 16.556953, "activity_20": 16.00896, "activity_30": 13.943265}, "trend_signal": 1, "fair_value": 8.974203, "relative_strength": 29.399182, "rate_of_change": 1.9452161164873996, "market_dynamics": -0.063339, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0839, "high": 14.3501, "low": 13.3991, "close": 14.2684, "volume": 1518}, "trend_line": 11.582583, "activity_lines": {"activity_5": 14.7472, "activity_10": 16.044371, "activity_20": 16.041004, "activity_30": 14.132493}, "trend_signal": 1, "fair_value": 8.964898, "relative_strength": 28.79217, "rate_of_change": 2.1809623564768104, "market_dynamics": -0.319443, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0507, "high": 13.0507, "low": 11.432, "close": 11.805, "volume": 3236}, "trend_line": 11.755423, "activity_lines": {"activity_5": 13.548373, "activity_10": 15.178656, "activity_20": 15.802361, "activity_30": 14.146842}, "trend_signal": 1, "fair_value": 8.938392, "relative_strength": 7.209113, "rate_of_change": 1.4922405477258465, "market_dynamics": -0.55844, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.032101, "high": 18.032101, "low": 13.8608, "close": 14.1216, "volume": 5620}, "trend_line": 12.03679, "activity_lines": {"activity_5": 13.509447, "activity_10": 14.809256, "activity_20": 15.756113, "activity_30": 14.299499}, "trend_signal": 1, "fair_value": 8.936287, "relative_strength": 27.758822, "rate_of_change": 2.3935080855873876, "market_dynamics": -0.571955, "expectation": {"probability": 41.4172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.7594, "high": 12.9205, "low": 12.2017, "close": 12.5915, "volume": 4786}, "trend_line": 12.26307, "activity_lines": {"activity_5": 13.17842, "activity_10": 14.188482, "activity_20": 15.524878, "activity_30": 14.335287}, "trend_signal": 1, "fair_value": 8.918091, "relative_strength": 15.191967, "rate_of_change": 1.8799031967825386, "market_dynamics": -0.653497, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.3734, "high": 12.5711, "low": 12.0169, "close": 12.3339, "volume": 4283}, "trend_line": 12.47287, "activity_lines": {"activity_5": 12.81858, "activity_10": 13.652989, "activity_20": 15.237131, "activity_30": 14.339856}, "trend_signal": 1, "fair_value": 8.868372, "relative_strength": 12.300619, "rate_of_change": 1.7108277127994829, "market_dynamics": -0.674779, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.3339, "high": 13.244, "low": 12.3339, "close": 12.6527, "volume": 3893}, "trend_line": 12.685053, "activity_lines": {"activity_5": 12.694787, "activity_10": 13.257333, "activity_20": 14.950171, "activity_30": 14.351458}, "trend_signal": 1, "fair_value": 8.814031, "relative_strength": 16.746249, "rate_of_change": 1.701156189393456, "market_dynamics": -0.614542, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.6527, "high": 12.6527, "low": 11.12, "close": 11.2866, "volume": 366}, "trend_line": 12.881833, "activity_lines": {"activity_5": 12.22334, "activity_10": 12.754676, "activity_20": 14.510774, "activity_30": 14.261236}, "trend_signal": 0, "fair_value": 8.758753, "relative_strength": 12.845067, "rate_of_change": 1.5512745591208834, "market_dynamics": -0.762655, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.196, "high": 10.4068, "low": 9.196, "close": 9.9284, "volume": 526}, "trend_line": 13.00937, "activity_lines": {"activity_5": 11.33372, "activity_10": 12.120236, "activity_20": 13.944488, "activity_30": 14.070691}, "trend_signal": 0, "fair_value": 8.71073, "relative_strength": 1.447497, "rate_of_change": 0.9900532012796645, "market_dynamics": -0.915364, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5299, "high": 10.57, "low": 9.92, "close": 10.0755, "volume": 1136}, "trend_line": 13.14647, "activity_lines": {"activity_5": 10.77268, "activity_10": 11.648218, "activity_20": 13.427753, "activity_30": 13.88141}, "trend_signal": 0, "fair_value": 8.668008, "relative_strength": -0.066326, "rate_of_change": 1.0538557977826768, "market_dynamics": -1.040706, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0755, "high": 11.77, "low": 10.0755, "close": 11.825, "volume": 2286}, "trend_line": 13.317573, "activity_lines": {"activity_5": 10.96254, "activity_10": 11.555596, "activity_20": 13.119411, "activity_30": 13.796153}, "trend_signal": 0, "fair_value": 8.644579, "relative_strength": 12.531701, "rate_of_change": 1.3015128776013536, "market_dynamics": -1.183021, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8957, "high": 11.8957, "low": 11.0, "close": 11.1039, "volume": 382}, "trend_line": 13.46464, "activity_lines": {"activity_5": 10.94596, "activity_10": 11.376513, "activity_20": 12.78757, "activity_30": 13.653336}, "trend_signal": 0, "fair_value": 8.62063, "relative_strength": 1.922513, "rate_of_change": 1.1043078194502847, "market_dynamics": -1.255228, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2327, "high": 13.0409, "low": 10.7713, "close": 12.8263, "volume": 2023}, "trend_line": 13.696313, "activity_lines": {"activity_5": 11.606767, "activity_10": 11.568129, "activity_20": 12.659653, "activity_30": 13.612153}, "trend_signal": 0, "fair_value": 8.633042, "relative_strength": 17.028786, "rate_of_change": 1.720603001639856, "market_dynamics": -1.067173, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.7776, "high": 14.1496, "low": 12.4442, "close": 12.8708, "volume": 2763}, "trend_line": 13.92947, "activity_lines": {"activity_5": 12.17976, "activity_10": 11.749267, "activity_20": 12.550785, "activity_30": 13.558894}, "trend_signal": 0, "fair_value": 8.65388, "relative_strength": 14.379444, "rate_of_change": 1.7023340515071488, "market_dynamics": -0.780864, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8708, "high": 13.1987, "low": 11.9973, "close": 12.8158, "volume": 628}, "trend_line": 14.160793, "activity_lines": {"activity_5": 12.53826, "activity_10": 11.943147, "activity_20": 12.44966, "activity_30": 13.487044}, "trend_signal": 0, "fair_value": 8.680969, "relative_strength": 15.105143, "rate_of_change": 1.6606733780969392, "market_dynamics": -0.593506, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.8158, "high": 12.8158, "low": 11.48, "close": 11.5381, "volume": 1115}, "trend_line": 14.341287, "activity_lines": {"activity_5": 12.288173, "activity_10": 11.90064, "activity_20": 12.260384, "activity_30": 13.317838}, "trend_signal": 0, "fair_value": 8.689674, "relative_strength": 2.710683, "rate_of_change": 1.274603759831808, "market_dynamics": -0.385882, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8973, "high": 11.3296, "low": 10.8945, "close": 11.1481, "volume": 465}, "trend_line": 14.44746, "activity_lines": {"activity_5": 11.927213, "activity_10": 11.801693, "activity_20": 12.059197, "activity_30": 13.111826}, "trend_signal": 0, "fair_value": 8.690175, "relative_strength": -1.89843, "rate_of_change": 0.7403310456028115, "market_dynamics": -0.341573, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.9, "high": 11.489, "low": 10.8741, "close": 10.8741, "volume": 1363}, "trend_line": 14.41647, "activity_lines": {"activity_5": 11.471973, "activity_10": 11.680284, "activity_20": 11.876109, "activity_30": 12.881286}, "trend_signal": 0, "fair_value": 8.700586, "relative_strength": -3.361652, "rate_of_change": -0.21450137255959997, "market_dynamics": -0.43009, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.31, "high": 10.3943, "low": 9.5637, "close": 9.5637, "volume": 605}, "trend_line": 14.15552, "activity_lines": {"activity_5": 10.71008, "activity_10": 11.32812, "activity_20": 11.600346, "activity_30": 12.568205}, "trend_signal": 0, "fair_value": 8.70234, "relative_strength": -14.366949, "rate_of_change": -1.8100824959230735, "market_dynamics": -0.525947, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7881, "high": 9.33, "low": 8.7205, "close": 8.6868, "volume": 1916}, "trend_line": 13.81682, "activity_lines": {"activity_5": 9.87636, "activity_10": 10.823151, "activity_20": 11.27834, "activity_30": 12.215384}, "trend_signal": 0, "fair_value": 8.703602, "relative_strength": -23.457967, "rate_of_change": -2.3927061669228635, "market_dynamics": -0.557967, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.9115, "high": 9.5262, "low": 8.875, "close": 8.958, "volume": 1537}, "trend_line": 13.405007, "activity_lines": {"activity_5": 9.408307, "activity_10": 10.39274, "activity_20": 11.004831, "activity_30": 11.901912}, "trend_signal": 0, "fair_value": 8.702179, "relative_strength": -21.416334, "rate_of_change": -2.9805193959246803, "market_dynamics": -0.610371, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.1716, "high": 12.0611, "low": 9.1716, "close": 12.0611, "volume": 2812}, "trend_line": 13.157707, "activity_lines": {"activity_5": 10.146627, "activity_10": 10.578656, "activity_20": 11.052201, "activity_30": 11.815208}, "trend_signal": 0, "fair_value": 8.724226, "relative_strength": 3.177663, "rate_of_change": -1.8448330537984738, "market_dynamics": -0.34608, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0289, "high": 13.8543, "low": 11.4071, "close": 12.9672, "volume": 10582}, "trend_line": 13.058737, "activity_lines": {"activity_5": 11.126113, "activity_10": 10.911915, "activity_20": 11.196378, "activity_30": 11.802917}, "trend_signal": 0, "fair_value": 8.745997, "relative_strength": 10.138379, "rate_of_change": -0.7521827321432188, "market_dynamics": 0.081921, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0754, "high": 14.5706, "low": 12.0455, "close": 12.3101, "volume": 36392}, "trend_line": 12.949173, "activity_lines": {"activity_5": 11.747027, "activity_10": 11.123138, "activity_20": 11.27244, "activity_30": 11.754618}, "trend_signal": 0, "fair_value": 8.759118, "relative_strength": 3.525464, "rate_of_change": -0.8390091629841435, "market_dynamics": 0.456945, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1489, "high": 13.2192, "low": 11.6698, "close": 11.6453, "volume": 13181}, "trend_line": 12.675417, "activity_lines": {"activity_5": 11.963247, "activity_10": 11.223684, "activity_20": 11.293813, "activity_30": 11.670497}, "trend_signal": 0, "fair_value": 8.770168, "relative_strength": 0.872095, "rate_of_change": -2.11408095327787, "market_dynamics": 0.724092, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 12.5734, "low": 11.4735, "close": 12.3725, "volume": 956}, "trend_line": 12.526603, "activity_lines": {"activity_5": 12.224633, "activity_10": 11.477729, "activity_20": 11.388949, "activity_30": 11.650954}, "trend_signal": 0, "fair_value": 8.783533, "relative_strength": 3.385574, "rate_of_change": -1.1740363255899178, "market_dynamics": 0.697716, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7758, "high": 15.8908, "low": 12.2536, "close": 14.5718, "volume": 12985}, "trend_line": 12.331373, "activity_lines": {"activity_5": 12.991487, "activity_10": 12.116476, "activity_20": 11.693359, "activity_30": 11.782902}, "trend_signal": 0, "fair_value": 8.818198, "relative_strength": 17.440954, "rate_of_change": -1.5585230888214503, "market_dynamics": 0.752283, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.3711, "high": 14.6764, "low": 13.4268, "close": 14.2718, "volume": 4814}, "trend_line": 12.21975, "activity_lines": {"activity_5": 13.49096, "activity_10": 12.638429, "activity_20": 11.960058, "activity_30": 11.908091}, "trend_signal": 0, "fair_value": 8.852301, "relative_strength": 12.977176, "rate_of_change": -0.9051952284632037, "market_dynamics": 0.768765, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9952, "high": 13.9952, "low": 12.9524, "close": 13.0292, "volume": 21277}, "trend_line": 12.07437, "activity_lines": {"activity_5": 13.48926, "activity_10": 12.872678, "activity_20": 12.0942, "activity_30": 11.960314}, "trend_signal": 0, "fair_value": 8.877067, "relative_strength": 5.587938, "rate_of_change": -1.1897133738415222, "market_dynamics": 0.868271, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.02, "high": 13.1861, "low": 12.9079, "close": 12.938, "volume": 1289}, "trend_line": 12.057393, "activity_lines": {"activity_5": 13.40922, "activity_10": 13.027336, "activity_20": 12.20489, "activity_30": 12.016032}, "trend_signal": 0, "fair_value": 8.897355, "relative_strength": 4.055343, "rate_of_change": -0.1406036091324076, "market_dynamics": 0.879812, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.3819, "high": 13.9882, "low": 13.3819, "close": 13.9193, "volume": 5147}, "trend_line": 12.04535, "activity_lines": {"activity_5": 13.5701, "activity_10": 13.283118, "activity_20": 12.395406, "activity_30": 12.136155}, "trend_signal": 1, "fair_value": 8.928226, "relative_strength": 8.556303, "rate_of_change": -0.09988062925377192, "market_dynamics": 0.801377, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.391, "high": 14.3616, "low": 13.277, "close": 14.3616, "volume": 6041}, "trend_line": 12.048457, "activity_lines": {"activity_5": 13.775293, "activity_10": 13.529113, "activity_20": 12.618073, "activity_30": 12.28559}, "trend_signal": 1, "fair_value": 8.961123, "relative_strength": 10.263781, "rate_of_change": 0.02579418613823382, "market_dynamics": 0.80689, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.984, "high": 12.9878, "low": 11.9603, "close": 12.1672, "volume": 7111}, "trend_line": 12.06053, "activity_lines": {"activity_5": 13.263033, "activity_10": 13.334298, "activity_20": 12.616237, "activity_30": 12.293251}, "trend_signal": 1, "fair_value": 8.982515, "relative_strength": -7.523703, "rate_of_change": 0.10020370243259456, "market_dynamics": 0.685346, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5008, "high": 13.4961, "low": 12.5008, "close": 13.4838, "volume": 2720}, "trend_line": 12.03927, "activity_lines": {"activity_5": 13.329947, "activity_10": 13.393411, "activity_20": 12.74293, "activity_30": 12.385075}, "trend_signal": 1, "fair_value": 9.014094, "relative_strength": -1.079766, "rate_of_change": -0.17627749360931763, "market_dynamics": 0.727495, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6291, "high": 13.6291, "low": 12.6, "close": 12.4294, "volume": 8693}, "trend_line": 12.033867, "activity_lines": {"activity_5": 13.015087, "activity_10": 13.239475, "activity_20": 12.766284, "activity_30": 12.410245}, "trend_signal": 1, "fair_value": 9.04544, "relative_strength": -7.767057, "rate_of_change": -0.044878136298956504, "market_dynamics": 0.566801, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2902, "high": 11.482, "low": 9.3594, "close": 9.7103, "volume": 7572}, "trend_line": 11.946413, "activity_lines": {"activity_5": 11.827767, "activity_10": 12.5769, "activity_20": 12.532517, "activity_30": 12.260337}, "trend_signal": 0, "fair_value": 9.063809, "relative_strength": -30.529279, "rate_of_change": -0.7267323130628004, "market_dynamics": 0.070899, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5693, "high": 10.5693, "low": 9.9311, "close": 9.9608, "volume": 6526}, "trend_line": 11.856683, "activity_lines": {"activity_5": 11.004547, "activity_10": 12.008275, "activity_20": 12.331311, "activity_30": 12.132233}, "trend_signal": 0, "fair_value": 9.077669, "relative_strength": -29.521298, "rate_of_change": -0.7511041180310728, "market_dynamics": -0.307125, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.7399, "high": 10.7399, "low": 9.567, "close": 9.6838, "volume": 4084}, "trend_line": 11.803257, "activity_lines": {"activity_5": 10.38238, "activity_10": 11.473122, "activity_20": 12.109378, "activity_30": 11.992047}, "trend_signal": 0, "fair_value": 9.087124, "relative_strength": -30.882171, "rate_of_change": -0.4505981985012163, "market_dynamics": -0.769751, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1409, "high": 9.1409, "low": 8.4375, "close": 8.8038, "volume": 5772}, "trend_line": 11.76577, "activity_lines": {"activity_5": 9.63244, "activity_10": 10.861387, "activity_20": 11.809303, "activity_30": 11.798534}, "trend_signal": 0, "fair_value": 9.101554, "relative_strength": -35.828421, "rate_of_change": -0.31759877803220327, "market_dynamics": -1.106693, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2799, "high": 9.2799, "low": 7.992, "close": 8.1345, "volume": 3877}, "trend_line": 11.70107, "activity_lines": {"activity_5": 8.9714, "activity_10": 10.204787, "activity_20": 11.449104, "activity_30": 11.564258}, "trend_signal": 0, "fair_value": 9.114074, "relative_strength": -41.896271, "rate_of_change": -0.5499002615213472, "market_dynamics": -1.175574, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7696, "high": 7.7696, "low": 6.3422, "close": 6.3683, "volume": 1147}, "trend_line": 11.51918, "activity_lines": {"activity_5": 8.007953, "activity_10": 9.314396, "activity_20": 10.923325, "activity_30": 11.220209}, "trend_signal": 0, "fair_value": 9.117012, "relative_strength": -52.592931, "rate_of_change": -1.5544732233889655, "market_dynamics": -1.265233, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4818, "high": 6.7, "low": 6.4818, "close": 6.6916, "volume": 250}, "trend_line": 11.372103, "activity_lines": {"activity_5": 7.375073, "activity_10": 8.620078, "activity_20": 10.440669, "activity_30": 10.908752}, "trend_signal": 0, "fair_value": 9.122245, "relative_strength": -50.027941, "rate_of_change": -1.2768009528456126, "market_dynamics": -1.332137, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1005, "high": 7.0612, "low": 5.9745, "close": 7.0507, "volume": 5610}, "trend_line": 11.179583, "activity_lines": {"activity_5": 7.07984, "activity_10": 8.130505, "activity_20": 10.017782, "activity_30": 10.629952}, "trend_signal": 0, "fair_value": 9.129871, "relative_strength": -46.035005, "rate_of_change": -1.6929146702241444, "market_dynamics": -1.294357, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0507, "high": 7.4513, "low": 6.4436, "close": 6.3848, "volume": 2610}, "trend_line": 10.963383, "activity_lines": {"activity_5": 6.73818, "activity_10": 7.612887, "activity_20": 9.55965, "activity_30": 10.320611}, "trend_signal": 0, "fair_value": 9.135075, "relative_strength": -49.749374, "rate_of_change": -1.9338825070666663, "market_dynamics": -1.291623, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2583, "high": 6.2583, "low": 5.6418, "close": 5.8507, "volume": 1489}, "trend_line": 10.731213, "activity_lines": {"activity_5": 6.379753, "activity_10": 7.127233, "activity_20": 9.078866, "activity_30": 9.99076}, "trend_signal": 0, "fair_value": 9.142714, "relative_strength": -53.58554, "rate_of_change": -2.1176857544792513, "market_dynamics": -1.269703, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7282, "high": 5.835, "low": 5.4862, "close": 5.5394, "volume": 3386}, "trend_line": 10.531257, "activity_lines": {"activity_5": 6.069813, "activity_10": 6.704591, "activity_20": 8.596029, "activity_30": 9.655805}, "trend_signal": 0, "fair_value": 9.149929, "relative_strength": -54.991652, "rate_of_change": -1.8633121903367331, "market_dynamics": -1.2613, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.818, "high": 5.818, "low": 5.4545, "close": 5.8967, "volume": 4812}, "trend_line": 10.35621, "activity_lines": {"activity_5": 5.934233, "activity_10": 6.422747, "activity_20": 8.179758, "activity_30": 9.356801}, "trend_signal": 0, "fair_value": 9.155252, "relative_strength": -51.388652, "rate_of_change": -1.6621662542277649, "market_dynamics": -1.285356, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8967, "high": 6.4975, "low": 5.8967, "close": 6.264, "volume": 1765}, "trend_line": 10.20254, "activity_lines": {"activity_5": 5.97408, "activity_10": 6.281578, "activity_20": 7.839779, "activity_30": 9.092787}, "trend_signal": 0, "fair_value": 9.157303, "relative_strength": -48.373964, "rate_of_change": -1.4838439931210352, "market_dynamics": -1.318264, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.264, "high": 6.3716, "low": 6.0971, "close": 6.0222, "volume": 789}, "trend_line": 10.08449, "activity_lines": {"activity_5": 5.985773, "activity_10": 6.158624, "activity_20": 7.514903, "activity_30": 8.823088}, "trend_signal": 0, "fair_value": 9.157058, "relative_strength": -48.434373, "rate_of_change": -1.1570648093513987, "market_dynamics": -1.320111, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7077, "high": 5.7564, "low": 5.5592, "close": 5.5685, "volume": 5884}, "trend_line": 9.980547, "activity_lines": {"activity_5": 5.870407, "activity_10": 6.003753, "activity_20": 7.180184, "activity_30": 8.531734}, "trend_signal": 0, "fair_value": 9.148901, "relative_strength": -50.606958, "rate_of_change": -1.0307214345990823, "market_dynamics": -1.146463, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3263, "high": 5.4747, "low": 5.0412, "close": 5.0412, "volume": 5728}, "trend_line": 9.849987, "activity_lines": {"activity_5": 5.598087, "activity_10": 5.799664, "activity_20": 6.83034, "activity_30": 8.213066}, "trend_signal": 0, "fair_value": 9.135123, "relative_strength": -54.19621, "rate_of_change": -1.308144733950946, "market_dynamics": -1.066451, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.386, "high": 4.6436, "low": 3.8748, "close": 4.2813, "volume": 14739}, "trend_line": 9.59066, "activity_lines": {"activity_5": 5.10568, "activity_10": 5.48154, "activity_20": 6.4504, "activity_30": 7.853796}, "trend_signal": 0, "fair_value": 9.1171, "relative_strength": -61.14817, "rate_of_change": -2.6327648960348955, "market_dynamics": -0.874078, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0008, "high": 4.014, "low": 4.0008, "close": 4.0037, "volume": 300}, "trend_line": 9.291877, "activity_lines": {"activity_5": 4.628433, "activity_10": 5.156767, "activity_20": 6.092024, "activity_30": 7.493347}, "trend_signal": 0, "fair_value": 9.095847, "relative_strength": -63.16042, "rate_of_change": -3.1153538963950367, "market_dynamics": -0.760405, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0037, "high": 4.38, "low": 4.0037, "close": 4.4578, "volume": 1220}, "trend_line": 9.030133, "activity_lines": {"activity_5": 4.45324, "activity_10": 4.969958, "activity_20": 5.815769, "activity_30": 7.181471}, "trend_signal": 0, "fair_value": 9.07919, "relative_strength": -59.228171, "rate_of_change": -2.8169120189602186, "market_dynamics": -0.692184, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4578, "high": 4.4662, "low": 4.4578, "close": 4.4662, "volume": 1106}, "trend_line": 8.79083, "activity_lines": {"activity_5": 4.38514, "activity_10": 4.819713, "activity_20": 5.583295, "activity_30": 6.887024}, "trend_signal": 0, "fair_value": 9.066018, "relative_strength": -58.886356, "rate_of_change": -2.6500495618392286, "market_dynamics": -0.556643, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2042, "high": 4.4394, "low": 4.2042, "close": 4.2046, "volume": 241}, "trend_line": 8.518567, "activity_lines": {"activity_5": 4.303327, "activity_10": 4.647076, "activity_20": 5.363827, "activity_30": 6.591138}, "trend_signal": 0, "fair_value": 9.055382, "relative_strength": -57.671018, "rate_of_change": -3.097125072376563, "market_dynamics": -0.495966, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.346, "low": 4.0144, "close": 4.3035, "volume": 387}, "trend_line": 8.17629, "activity_lines": {"activity_5": 4.310253, "activity_10": 4.516691, "activity_20": 5.179996, "activity_30": 6.319198}, "trend_signal": 0, "fair_value": 9.04356, "relative_strength": -55.521381, "rate_of_change": -4.018011480099873, "market_dynamics": -0.346132, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6137, "high": 4.6137, "low": 4.1555, "close": 4.1555, "volume": 240}, "trend_line": 7.83908, "activity_lines": {"activity_5": 4.266367, "activity_10": 4.388364, "activity_20": 5.009009, "activity_30": 6.059792}, "trend_signal": 0, "fair_value": 9.027567, "relative_strength": -54.971257, "rate_of_change": -4.124242168514079, "market_dynamics": -0.306735, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.086, "high": 4.192, "low": 3.892, "close": 3.8812, "volume": 6684}, "trend_line": 7.534147, "activity_lines": {"activity_5": 4.120927, "activity_10": 4.2485, "activity_20": 4.838223, "activity_30": 5.804445}, "trend_signal": 0, "fair_value": 9.006356, "relative_strength": -57.397139, "rate_of_change": -3.8899079994080954, "market_dynamics": -0.236994, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8893, "high": 3.9425, "low": 3.7202, "close": 3.767, "volume": 2409}, "trend_line": 7.228447, "activity_lines": {"activity_5": 3.97586, "activity_10": 4.1268, "activity_20": 4.680002, "activity_30": 5.561404}, "trend_signal": 0, "fair_value": 8.985814, "relative_strength": -59.289442, "rate_of_change": -4.057526353016471, "market_dynamics": -0.189007, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.767, "high": 4.0359, "low": 3.767, "close": 3.9324, "volume": 750}, "trend_line": 6.89555, "activity_lines": {"activity_5": 3.93254, "activity_10": 4.067927, "activity_20": 4.558331, "activity_30": 5.348755}, "trend_signal": 0, "fair_value": 8.961543, "relative_strength": -58.396877, "rate_of_change": -4.605373740721901, "market_dynamics": -0.17948, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9324, "high": 3.9324, "low": 3.8376, "close": 3.8386, "volume": 1150}, "trend_line": 6.544783, "activity_lines": {"activity_5": 3.8761, "activity_10": 4.01216, "activity_20": 4.439326, "activity_30": 5.151533}, "trend_signal": 0, "fair_value": 8.940812, "relative_strength": -59.556935, "rate_of_change": -5.086860366468233, "market_dynamics": -0.22332, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8386, "high": 3.9425, "low": 3.8386, "close": 3.8674, "volume": 580}, "trend_line": 6.268123, "activity_lines": {"activity_5": 3.860253, "activity_10": 3.969678, "activity_20": 4.33665, "activity_30": 4.978798}, "trend_signal": 0, "fair_value": 8.919325, "relative_strength": -57.116762, "rate_of_change": -4.227183697305162, "market_dynamics": -0.302567, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8674, "high": 3.8674, "low": 3.798, "close": 3.798, "volume": 750}, "trend_line": 5.945263, "activity_lines": {"activity_5": 3.84048, "activity_10": 3.917056, "activity_20": 4.242523, "activity_30": 4.819436}, "trend_signal": 0, "fair_value": 8.899512, "relative_strength": -56.943495, "rate_of_change": -5.150824257915812, "market_dynamics": -0.254379, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.798, "high": 3.798, "low": 3.798, "close": 3.798, "volume": 0}, "trend_line": 5.65755, "activity_lines": {"activity_5": 3.826253, "activity_10": 3.876431, "activity_20": 4.160714, "activity_30": 4.680903}, "trend_signal": 0, "fair_value": 8.88196, "relative_strength": -56.006686, "rate_of_change": -4.839365390563884, "market_dynamics": -0.117742, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.798, "high": 4.064, "low": 3.798, "close": 4.0062, "volume": 200}, "trend_line": 5.467413, "activity_lines": {"activity_5": 3.87936, "activity_10": 3.885809, "activity_20": 4.108508, "activity_30": 4.574364}, "trend_signal": 0, "fair_value": 8.864956, "relative_strength": -51.676067, "rate_of_change": -3.3607657024683832, "market_dynamics": 0.187213, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0062, "high": 4.0062, "low": 4.0062, "close": 4.0062, "volume": 0}, "trend_line": 5.268927, "activity_lines": {"activity_5": 3.927547, "activity_10": 3.898795, "activity_20": 4.063603, "activity_30": 4.480092}, "trend_signal": 0, "fair_value": 8.848592, "relative_strength": -51.609316, "rate_of_change": -3.6303458326634543, "market_dynamics": 0.455452, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0062, "high": 4.0062, "low": 3.6346, "close": 3.6337, "volume": 300}, "trend_line": 5.067257, "activity_lines": {"activity_5": 3.840393, "activity_10": 3.849458, "activity_20": 3.992225, "activity_30": 4.374594}, "trend_signal": 0, "fair_value": 8.828266, "relative_strength": -55.597007, "rate_of_change": -3.827534524581571, "market_dynamics": 0.505484, "expectation": {"probability": 45.4849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58a4b814-6a8c-4b14-a3f0-d257662eaf61/", "share_image": "https://sharemaestro.com/terminal/58a4b814-6a8c-4b14-a3f0-d257662eaf61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}