{"ticker": {"uuid": "58a62f6c-dadc-4b9a-9acf-88058ac013ae", "symbol": "INOC", "name": "Global X Inovestor Canadian Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOC rose 4.15%, moving from 18.03 to 18.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.78"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.790001, "low": 18.52, "close": 18.780001, "volume": 3100}, "trend_line": 17.760651, "activity_lines": {"activity_5": 18.596, "activity_10": 18.456402, "activity_20": 18.305771, "activity_30": 18.112112}, "trend_signal": 1, "fair_value": 15.198946, "relative_strength": -2.46817, "rate_of_change": 0.45426172896261025, "market_dynamics": -0.200778, "expectation": {"probability": 56.9665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.114638, "high": 12.133613, "low": 12.029259, "close": 12.038745, "volume": 3400}, "trend_line": 11.886211, "activity_lines": {"activity_5": 12.126656, "activity_10": 12.122574, "activity_20": 12.049836, "activity_30": 11.988696}, "trend_signal": 1, "fair_value": 11.022035, "relative_strength": 4.567164, "rate_of_change": 0.14596989136132565, "market_dynamics": -0.100992, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.029259, "high": 12.105152, "low": 12.029259, "close": 12.105152, "volume": 15100}, "trend_line": 11.90575, "activity_lines": {"activity_5": 12.112742, "activity_10": 12.121194, "activity_20": 12.056549, "activity_30": 12.002821}, "trend_signal": 1, "fair_value": 11.045234, "relative_strength": 4.478257, "rate_of_change": 0.16438375526061227, "market_dynamics": -0.223432, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.019771, "high": 12.019771, "low": 11.905929, "close": 11.905929, "volume": 8600}, "trend_line": 11.910792, "activity_lines": {"activity_5": 12.031788, "activity_10": 12.080487, "activity_20": 12.044131, "activity_30": 12.002833}, "trend_signal": 1, "fair_value": 11.068245, "relative_strength": 5.420106, "rate_of_change": 0.04234928500935534, "market_dynamics": -0.244109, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.792089, "high": 12.207921, "low": 11.792089, "close": 12.207921, "volume": 3500}, "trend_line": 11.921503, "activity_lines": {"activity_5": 12.081223, "activity_10": 12.099172, "activity_20": 12.061627, "activity_30": 12.022002}, "trend_signal": 1, "fair_value": 11.0922, "relative_strength": 3.928283, "rate_of_change": 0.08992684953274982, "market_dynamics": -0.262159, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.265194, "high": 12.265194, "low": 12.064749, "close": 12.064749, "volume": 10800}, "trend_line": 11.936238, "activity_lines": {"activity_5": 12.074818, "activity_10": 12.092545, "activity_20": 12.065337, "activity_30": 12.031244}, "trend_signal": 1, "fair_value": 11.114717, "relative_strength": 4.196885, "rate_of_change": 0.12360018698984467, "market_dynamics": -0.297017, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.112472, "high": 12.322459, "low": 12.112472, "close": 12.322459, "volume": 800}, "trend_line": 11.967105, "activity_lines": {"activity_5": 12.160804, "activity_10": 12.133508, "activity_20": 12.094391, "activity_30": 12.056162}, "trend_signal": 1, "fair_value": 11.136694, "relative_strength": 3.981733, "rate_of_change": 0.25859906613792927, "market_dynamics": -0.384145, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.322459, "high": 12.465635, "low": 12.322459, "close": 12.465635, "volume": 700}, "trend_line": 12.006201, "activity_lines": {"activity_5": 12.275602, "activity_10": 12.193793, "activity_20": 12.13535, "activity_30": 12.088325}, "trend_signal": 1, "fair_value": 11.159588, "relative_strength": 3.581856, "rate_of_change": 0.32669555418792334, "market_dynamics": -0.187101, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.456088, "high": 12.627896, "low": 12.456088, "close": 12.608807, "volume": 9100}, "trend_line": 12.048937, "activity_lines": {"activity_5": 12.414091, "activity_10": 12.273383, "activity_20": 12.187983, "activity_30": 12.127203}, "trend_signal": 1, "fair_value": 11.182477, "relative_strength": 4.720607, "rate_of_change": 0.3559493964826981, "market_dynamics": 0.165848, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.608807, "high": 12.608807, "low": 12.332006, "close": 12.47518, "volume": 4700}, "trend_line": 12.080926, "activity_lines": {"activity_5": 12.46118, "activity_10": 12.324003, "activity_20": 12.22529, "activity_30": 12.154702}, "trend_signal": 1, "fair_value": 11.202951, "relative_strength": 4.897244, "rate_of_change": 0.2654923002751145, "market_dynamics": 0.50503, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.389275, "high": 12.599263, "low": 12.389275, "close": 12.599263, "volume": 14300}, "trend_line": 12.108557, "activity_lines": {"activity_5": 12.531812, "activity_10": 12.390112, "activity_20": 12.269845, "activity_30": 12.188143}, "trend_signal": 1, "fair_value": 11.223932, "relative_strength": 4.882435, "rate_of_change": 0.22871591134652688, "market_dynamics": 1.005253, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.627896, "high": 12.627896, "low": 12.303371, "close": 12.303371, "volume": 14800}, "trend_line": 12.125065, "activity_lines": {"activity_5": 12.46818, "activity_10": 12.394473, "activity_20": 12.281058, "activity_30": 12.200712}, "trend_signal": 1, "fair_value": 11.24267, "relative_strength": 5.294544, "rate_of_change": 0.13633333848120768, "market_dynamics": 1.067393, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.274735, "high": 12.28428, "low": 12.217466, "close": 12.236556, "volume": 1500}, "trend_line": 12.130537, "activity_lines": {"activity_5": 12.383548, "activity_10": 12.381875, "activity_20": 12.283655, "activity_30": 12.207905}, "trend_signal": 1, "fair_value": 11.260922, "relative_strength": 4.499434, "rate_of_change": 0.04512965497505401, "market_dynamics": 0.58724, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.28428, "high": 12.580173, "low": 12.28428, "close": 12.580173, "volume": 3500}, "trend_line": 12.144946, "activity_lines": {"activity_5": 12.428727, "activity_10": 12.429364, "activity_20": 12.317538, "activity_30": 12.236914}, "trend_signal": 1, "fair_value": 11.282011, "relative_strength": 3.592584, "rate_of_change": 0.11878287004111017, "market_dynamics": 0.539867, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.637442, "high": 12.637442, "low": 12.360641, "close": 12.360641, "volume": 100}, "trend_line": 12.151093, "activity_lines": {"activity_5": 12.402638, "activity_10": 12.424678, "activity_20": 12.328477, "activity_30": 12.250829}, "trend_signal": 1, "fair_value": 11.301809, "relative_strength": 4.016281, "rate_of_change": 0.050613646203123065, "market_dynamics": 0.060549, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.389275, "high": 12.723347, "low": 12.389275, "close": 12.723347, "volume": 5800}, "trend_line": 12.167442, "activity_lines": {"activity_5": 12.505087, "activity_10": 12.483162, "activity_20": 12.37342, "activity_30": 12.287749}, "trend_signal": 1, "fair_value": 11.324105, "relative_strength": 4.050861, "rate_of_change": 0.13454756703779608, "market_dynamics": 0.169408, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.685166, "high": 12.685166, "low": 12.332006, "close": 12.370184, "volume": 6500}, "trend_line": 12.181144, "activity_lines": {"activity_5": 12.481542, "activity_10": 12.465461, "activity_20": 12.381785, "activity_30": 12.300829}, "trend_signal": 1, "fair_value": 11.344714, "relative_strength": 5.270049, "rate_of_change": 0.11261200176668461, "market_dynamics": 0.291608, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.370184, "high": 12.443666, "low": 12.28428, "close": 12.443666, "volume": 3100}, "trend_line": 12.194149, "activity_lines": {"activity_5": 12.478037, "activity_10": 12.460252, "activity_20": 12.395164, "activity_30": 12.317766}, "trend_signal": 1, "fair_value": 11.364895, "relative_strength": 6.967731, "rate_of_change": 0.10676337132210006, "market_dynamics": 0.115424, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.386057, "high": 12.386057, "low": 12.126814, "close": 12.22283, "volume": 0}, "trend_line": 12.199478, "activity_lines": {"activity_5": 12.387113, "activity_10": 12.41529, "activity_20": 12.385853, "activity_30": 12.319616}, "trend_signal": 1, "fair_value": 11.38366, "relative_strength": 6.469868, "rate_of_change": 0.043701286576043115, "market_dynamics": -0.120078, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.424463, "high": 12.482073, "low": 12.414864, "close": 12.414864, "volume": 900}, "trend_line": 12.229456, "activity_lines": {"activity_5": 12.384024, "activity_10": 12.412261, "activity_20": 12.395445, "activity_30": 12.333512}, "trend_signal": 1, "fair_value": 11.402379, "relative_strength": 6.73599, "rate_of_change": 0.24573182557484524, "market_dynamics": -0.537658, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.491674, "high": 12.491674, "low": 12.290042, "close": 12.290042, "volume": 6700}, "trend_line": 12.255274, "activity_lines": {"activity_5": 12.335711, "activity_10": 12.387635, "activity_20": 12.391585, "activity_30": 12.337421}, "trend_signal": 1, "fair_value": 11.420647, "relative_strength": 7.341867, "rate_of_change": 0.21111323349132807, "market_dynamics": -0.740878, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.270839, "high": 12.270839, "low": 12.165221, "close": 12.184423, "volume": 2200}, "trend_line": 12.267087, "activity_lines": {"activity_5": 12.28108, "activity_10": 12.349427, "activity_20": 12.377056, "activity_30": 12.33285}, "trend_signal": 1, "fair_value": 11.440616, "relative_strength": 8.280892, "rate_of_change": 0.09639115371879954, "market_dynamics": -1.066677, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.050002, "high": 12.750919, "low": 12.050002, "close": 12.731716, "volume": 23300}, "trend_line": 12.293665, "activity_lines": {"activity_5": 12.421264, "activity_10": 12.412889, "activity_20": 12.413957, "activity_30": 12.362826}, "trend_signal": 1, "fair_value": 11.460729, "relative_strength": 6.697748, "rate_of_change": 0.21666105408725522, "market_dynamics": -0.679245, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.770122, "high": 12.81813, "low": 12.770122, "close": 12.81813, "volume": 500}, "trend_line": 12.315849, "activity_lines": {"activity_5": 12.571049, "activity_10": 12.48306, "activity_20": 12.456103, "activity_30": 12.396663}, "trend_signal": 1, "fair_value": 11.480699, "relative_strength": 8.079025, "rate_of_change": 0.1804506630040701, "market_dynamics": -0.457009, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.87574, "high": 13.144583, "low": 12.87574, "close": 13.144583, "volume": 1200}, "trend_line": 12.345754, "activity_lines": {"activity_5": 12.789965, "activity_10": 12.60826, "activity_20": 12.524997, "activity_30": 12.450129}, "trend_signal": 1, "fair_value": 11.502472, "relative_strength": 7.710472, "rate_of_change": 0.2428172024518927, "market_dynamics": 0.024156, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.11578, "high": 13.173389, "low": 13.106176, "close": 13.173389, "volume": 1400}, "trend_line": 12.381362, "activity_lines": {"activity_5": 12.969835, "activity_10": 12.724444, "activity_20": 12.592174, "activity_30": 12.503525}, "trend_signal": 1, "fair_value": 11.523791, "relative_strength": 8.066754, "rate_of_change": 0.28842304811840463, "market_dynamics": 0.696881, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.106177, "high": 13.11578, "low": 13.019764, "close": 13.11578, "volume": 1800}, "trend_line": 12.420109, "activity_lines": {"activity_5": 13.071612, "activity_10": 12.82197, "activity_20": 12.648585, "activity_30": 12.550907}, "trend_signal": 1, "fair_value": 11.545089, "relative_strength": 5.549722, "rate_of_change": 0.3129461847573858, "market_dynamics": 0.899725, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.327015, "high": 13.336616, "low": 13.259804, "close": 13.327015, "volume": 900}, "trend_line": 12.461154, "activity_lines": {"activity_5": 13.181711, "activity_10": 12.944347, "activity_20": 12.721336, "activity_30": 12.609417}, "trend_signal": 1, "fair_value": 11.567219, "relative_strength": 7.641956, "rate_of_change": 0.3304721399788073, "market_dynamics": 1.145597, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.250201, "high": 13.413429, "low": 13.250201, "close": 13.384623, "volume": 11800}, "trend_line": 12.495581, "activity_lines": {"activity_5": 13.271325, "activity_10": 13.061137, "activity_20": 12.795472, "activity_30": 12.668996}, "trend_signal": 1, "fair_value": 11.58908, "relative_strength": 6.844003, "rate_of_change": 0.2762745729649044, "market_dynamics": 1.325226, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.384623, "high": 13.567054, "low": 13.384623, "close": 13.53825, "volume": 7500}, "trend_line": 12.543983, "activity_lines": {"activity_5": 13.374382, "activity_10": 13.184736, "activity_20": 12.880545, "activity_30": 12.736265}, "trend_signal": 1, "fair_value": 11.612274, "relative_strength": 6.016605, "rate_of_change": 0.3873529370103012, "market_dynamics": 1.359225, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.66307, "high": 13.812683, "low": 13.66307, "close": 13.716158, "volume": 0}, "trend_line": 12.595786, "activity_lines": {"activity_5": 13.510498, "activity_10": 13.320257, "activity_20": 12.977499, "activity_30": 12.811889}, "trend_signal": 1, "fair_value": 11.636662, "relative_strength": 6.778622, "rate_of_change": 0.41297090405814163, "market_dynamics": 1.408268, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.72581, "high": 13.72581, "low": 13.64859, "close": 13.667896, "volume": 1100}, "trend_line": 12.650091, "activity_lines": {"activity_5": 13.594342, "activity_10": 13.421073, "activity_20": 13.064537, "activity_30": 12.881057}, "trend_signal": 1, "fair_value": 11.659515, "relative_strength": 6.269785, "rate_of_change": 0.4311362546172139, "market_dynamics": 1.431504, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.745116, "high": 13.88025, "low": 13.745116, "close": 13.88025, "volume": 2600}, "trend_line": 12.709261, "activity_lines": {"activity_5": 13.712162, "activity_10": 13.533527, "activity_20": 13.165303, "activity_30": 12.960422}, "trend_signal": 1, "fair_value": 11.684372, "relative_strength": 7.370881, "rate_of_change": 0.4677436707767552, "market_dynamics": 1.367119, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.909208, "high": 13.91886, "low": 13.754769, "close": 13.822335, "volume": 3600}, "trend_line": 12.773141, "activity_lines": {"activity_5": 13.773795, "activity_10": 13.614568, "activity_20": 13.252725, "activity_30": 13.032233}, "trend_signal": 1, "fair_value": 11.708798, "relative_strength": 7.065994, "rate_of_change": 0.5026256050607588, "market_dynamics": 1.343877, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.899554, "high": 13.996079, "low": 13.899554, "close": 13.957471, "volume": 23500}, "trend_line": 12.83146, "activity_lines": {"activity_5": 13.851293, "activity_10": 13.701921, "activity_20": 13.347103, "activity_30": 13.108642}, "trend_signal": 1, "fair_value": 11.734616, "relative_strength": 6.734052, "rate_of_change": 0.45657524644877184, "market_dynamics": 1.463073, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.947817, "high": 14.073298, "low": 13.947817, "close": 14.025036, "volume": 14000}, "trend_line": 12.896802, "activity_lines": {"activity_5": 13.923364, "activity_10": 13.78678, "activity_20": 13.440311, "activity_30": 13.185647}, "trend_signal": 1, "fair_value": 11.759002, "relative_strength": 7.188959, "rate_of_change": 0.5092327763169533, "market_dynamics": 1.612763, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.889903, "high": 14.025036, "low": 13.889903, "close": 14.025036, "volume": 3700}, "trend_line": 12.953555, "activity_lines": {"activity_5": 13.974844, "activity_10": 13.856153, "activity_20": 13.527321, "activity_30": 13.258436}, "trend_signal": 1, "fair_value": 11.783445, "relative_strength": 7.318661, "rate_of_change": 0.44005482909639543, "market_dynamics": 1.664966, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.044341, "high": 14.382179, "low": 13.860946, "close": 14.333918, "volume": 7300}, "trend_line": 13.015831, "activity_lines": {"activity_5": 14.105475, "activity_10": 13.965155, "activity_20": 13.635868, "activity_30": 13.347492}, "trend_signal": 1, "fair_value": 11.809811, "relative_strength": 8.151748, "rate_of_change": 0.4807637748865131, "market_dynamics": 1.767796, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.652448, "high": 14.652448, "low": 14.198781, "close": 14.575228, "volume": 5100}, "trend_line": 13.081378, "activity_lines": {"activity_5": 14.286298, "activity_10": 14.099724, "activity_20": 13.758396, "activity_30": 13.448098}, "trend_signal": 1, "fair_value": 11.83749, "relative_strength": 8.863618, "rate_of_change": 0.5035944305054396, "market_dynamics": 1.729304, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.58488, "high": 14.691058, "low": 14.449746, "close": 14.536619, "volume": 15500}, "trend_line": 13.150093, "activity_lines": {"activity_5": 14.404058, "activity_10": 14.205626, "activity_20": 13.866045, "activity_30": 13.541984}, "trend_signal": 1, "fair_value": 11.864572, "relative_strength": 7.580052, "rate_of_change": 0.5252886966495364, "market_dynamics": 1.747421, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.613837, "high": 14.633143, "low": 14.39183, "close": 14.565576, "volume": 7300}, "trend_line": 13.215637, "activity_lines": {"activity_5": 14.492861, "activity_10": 14.298641, "activity_20": 13.966348, "activity_30": 13.633306}, "trend_signal": 1, "fair_value": 11.8891, "relative_strength": 6.679953, "rate_of_change": 0.49842993505824756, "market_dynamics": 1.759331, "expectation": {"probability": 56.6432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.555925, "high": 14.681405, "low": 14.488356, "close": 14.488356, "volume": 7600}, "trend_line": 13.28847, "activity_lines": {"activity_5": 14.519888, "activity_10": 14.362172, "activity_20": 14.048461, "activity_30": 13.715417}, "trend_signal": 1, "fair_value": 11.912608, "relative_strength": 5.348865, "rate_of_change": 0.5511122922035544, "market_dynamics": 1.673012, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.478703, "high": 14.681405, "low": 14.478703, "close": 14.671753, "volume": 1500}, "trend_line": 13.369643, "activity_lines": {"activity_5": 14.577159, "activity_10": 14.44413, "activity_20": 14.137069, "activity_30": 13.804661}, "trend_signal": 1, "fair_value": 11.937292, "relative_strength": 5.779281, "rate_of_change": 0.6108528671848581, "market_dynamics": 1.559343, "expectation": {"probability": 56.6432, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.613839, "high": 14.687517, "low": 14.609961, "close": 14.658433, "volume": 9000}, "trend_line": 13.438918, "activity_lines": {"activity_5": 14.607468, "activity_10": 14.509276, "activity_20": 14.21517, "activity_30": 13.887809}, "trend_signal": 1, "fair_value": 11.962048, "relative_strength": 4.579476, "rate_of_change": 0.5181514569985101, "market_dynamics": 1.393249, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.571182, "high": 14.677824, "low": 14.493622, "close": 14.677824, "volume": 7400}, "trend_line": 13.516158, "activity_lines": {"activity_5": 14.638693, "activity_10": 14.562745, "activity_20": 14.286355, "activity_30": 13.967738}, "trend_signal": 1, "fair_value": 11.985348, "relative_strength": 4.043452, "rate_of_change": 0.5747486516399722, "market_dynamics": 1.194228, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.706908, "high": 14.774771, "low": 14.464541, "close": 14.48393, "volume": 3300}, "trend_line": 13.574844, "activity_lines": {"activity_5": 14.595874, "activity_10": 14.567864, "activity_20": 14.331772, "activity_30": 14.030175}, "trend_signal": 1, "fair_value": 12.007055, "relative_strength": 4.153388, "rate_of_change": 0.4341914322102463, "market_dynamics": 0.796278, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.377287, "high": 14.445149, "low": 14.377287, "close": 14.435454, "volume": 3800}, "trend_line": 13.643686, "activity_lines": {"activity_5": 14.542339, "activity_10": 14.555825, "activity_20": 14.366332, "activity_30": 14.085698}, "trend_signal": 1, "fair_value": 12.028041, "relative_strength": 4.024759, "rate_of_change": 0.5071292163652125, "market_dynamics": 0.353999, "expectation": {"probability": 56.6309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.542097, "high": 14.716602, "low": 14.513013, "close": 14.532402, "volume": 11800}, "trend_line": 13.713311, "activity_lines": {"activity_5": 14.524646, "activity_10": 14.553951, "activity_20": 14.403841, "activity_30": 14.143035}, "trend_signal": 1, "fair_value": 12.049765, "relative_strength": 3.717348, "rate_of_change": 0.5103093108416487, "market_dynamics": -0.001675, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.503319, "high": 14.532402, "low": 14.338508, "close": 14.406369, "volume": 6600}, "trend_line": 13.786095, "activity_lines": {"activity_5": 14.474233, "activity_10": 14.525553, "activity_20": 14.423607, "activity_30": 14.187748}, "trend_signal": 1, "fair_value": 12.069746, "relative_strength": 2.689281, "rate_of_change": 0.5307543889291244, "market_dynamics": -0.40742, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.338507, "high": 14.726296, "low": 14.338507, "close": 14.658433, "volume": 13700}, "trend_line": 13.860881, "activity_lines": {"activity_5": 14.524646, "activity_10": 14.546055, "activity_20": 14.462513, "activity_30": 14.244028}, "trend_signal": 1, "fair_value": 12.091694, "relative_strength": 2.593151, "rate_of_change": 0.5424741378903858, "market_dynamics": -0.369349, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.735992, "high": 14.735992, "low": 14.59057, "close": 14.59057, "volume": 17000}, "trend_line": 13.937565, "activity_lines": {"activity_5": 14.55373, "activity_10": 14.552004, "activity_20": 14.489622, "activity_30": 14.291105}, "trend_signal": 1, "fair_value": 12.113148, "relative_strength": 1.277459, "rate_of_change": 0.5532404469816904, "market_dynamics": -0.275408, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.619656, "high": 14.658435, "low": 14.59057, "close": 14.629351, "volume": 18900}, "trend_line": 14.019063, "activity_lines": {"activity_5": 14.588632, "activity_10": 14.564549, "activity_20": 14.516261, "activity_30": 14.335736}, "trend_signal": 1, "fair_value": 12.134382, "relative_strength": 2.055043, "rate_of_change": 0.5847362864316675, "market_dynamics": -0.305896, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.639044, "high": 14.639044, "low": 14.328814, "close": 14.42576, "volume": 5400}, "trend_line": 14.075531, "activity_lines": {"activity_5": 14.542743, "activity_10": 14.537514, "activity_20": 14.518932, "activity_30": 14.361975}, "trend_signal": 1, "fair_value": 12.154604, "relative_strength": 0.746884, "rate_of_change": 0.4027943950319692, "market_dynamics": -0.404612, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.542096, "high": 14.735991, "low": 14.503319, "close": 14.735991, "volume": 12800}, "trend_line": 14.13946, "activity_lines": {"activity_5": 14.607375, "activity_10": 14.571357, "activity_20": 14.548551, "activity_30": 14.404585}, "trend_signal": 1, "fair_value": 12.176932, "relative_strength": 3.938958, "rate_of_change": 0.4541853518705611, "market_dynamics": -0.484806, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.735992, "high": 14.842634, "low": 14.493622, "close": 14.493622, "volume": 22500}, "trend_line": 14.184428, "activity_lines": {"activity_5": 14.569242, "activity_10": 14.559723, "activity_20": 14.550736, "activity_30": 14.427434}, "trend_signal": 1, "fair_value": 12.197238, "relative_strength": 3.769916, "rate_of_change": 0.3180319474718326, "market_dynamics": -0.577315, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.513013, "high": 14.639045, "low": 14.445149, "close": 14.454844, "volume": 24300}, "trend_line": 14.227143, "activity_lines": {"activity_5": 14.52917, "activity_10": 14.544388, "activity_20": 14.546675, "activity_30": 14.44488}, "trend_signal": 1, "fair_value": 12.217354, "relative_strength": 3.718941, "rate_of_change": 0.3011400953214285, "market_dynamics": -0.66827, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.542097, "high": 14.830273, "low": 14.542097, "close": 14.810799, "volume": 12500}, "trend_line": 14.283643, "activity_lines": {"activity_5": 14.616799, "activity_10": 14.594301, "activity_20": 14.574468, "activity_30": 14.482536}, "trend_signal": 1, "fair_value": 12.23961, "relative_strength": 4.492369, "rate_of_change": 0.39712822173784135, "market_dynamics": -0.499477, "expectation": {"probability": 54.952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.8108, "high": 14.937388, "low": 14.762112, "close": 14.781587, "volume": 3400}, "trend_line": 14.332129, "activity_lines": {"activity_5": 14.682593, "activity_10": 14.632077, "activity_20": 14.595737, "activity_30": 14.514661}, "trend_signal": 1, "fair_value": 12.261972, "relative_strength": 3.23109, "rate_of_change": 0.3394512170319608, "market_dynamics": -0.586234, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.742637, "high": 15.190563, "low": 14.723162, "close": 15.180825, "volume": 8700}, "trend_line": 14.392003, "activity_lines": {"activity_5": 14.857745, "activity_10": 14.737912, "activity_20": 14.652897, "activity_30": 14.569416}, "trend_signal": 1, "fair_value": 12.286012, "relative_strength": 2.95868, "rate_of_change": 0.4177606830080908, "market_dynamics": -0.381236, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.190563, "high": 15.346362, "low": 15.190563, "close": 15.229514, "volume": 2500}, "trend_line": 14.448378, "activity_lines": {"activity_5": 15.019472, "activity_10": 14.838519, "activity_20": 14.71181, "activity_30": 14.623449}, "trend_signal": 1, "fair_value": 12.310247, "relative_strength": 3.015431, "rate_of_change": 0.3917105909441457, "market_dynamics": -0.107756, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.404789, "high": 15.424265, "low": 15.287938, "close": 15.395054, "volume": 5700}, "trend_line": 14.504341, "activity_lines": {"activity_5": 15.187318, "activity_10": 14.95884, "activity_20": 14.78319, "activity_30": 14.684524}, "trend_signal": 1, "fair_value": 12.334252, "relative_strength": 3.38336, "rate_of_change": 0.3873306747650166, "market_dynamics": 0.18924, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.453477, "high": 15.609278, "low": 15.034762, "close": 15.034762, "volume": 24300}, "trend_line": 14.549903, "activity_lines": {"activity_5": 15.172387, "activity_10": 14.999027, "activity_20": 14.816306, "activity_30": 14.718745}, "trend_signal": 1, "fair_value": 12.354891, "relative_strength": 3.448477, "rate_of_change": 0.3141266466363437, "market_dynamics": 0.528292, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.063975, "high": 15.112664, "low": 14.762112, "close": 14.966599, "volume": 4900}, "trend_line": 14.586115, "activity_lines": {"activity_5": 15.119804, "activity_10": 15.01945, "activity_20": 14.840328, "activity_30": 14.745629}, "trend_signal": 1, "fair_value": 12.37474, "relative_strength": 2.432186, "rate_of_change": 0.24888138429513257, "market_dynamics": 0.447945, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.966599, "high": 15.482689, "low": 14.966599, "close": 15.482689, "volume": 4600}, "trend_line": 14.64146, "activity_lines": {"activity_5": 15.226917, "activity_10": 15.123873, "activity_20": 14.912098, "activity_30": 14.803472}, "trend_signal": 1, "fair_value": 12.398191, "relative_strength": 2.395326, "rate_of_change": 0.3794361966843184, "market_dynamics": 0.479076, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.463215, "high": 15.502164, "low": 15.346365, "close": 15.502164, "volume": 6800}, "trend_line": 14.69295, "activity_lines": {"activity_5": 15.320397, "activity_10": 15.218261, "activity_20": 14.981798, "activity_30": 14.859001}, "trend_signal": 1, "fair_value": 12.420768, "relative_strength": 1.359741, "rate_of_change": 0.3516725791007138, "market_dynamics": 0.463449, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.570329, "high": 15.570329, "low": 15.39992, "close": 15.453477, "volume": 30500}, "trend_line": 14.740565, "activity_lines": {"activity_5": 15.379471, "activity_10": 15.28546, "activity_20": 15.042935, "activity_30": 14.908068}, "trend_signal": 1, "fair_value": 12.442153, "relative_strength": 0.635099, "rate_of_change": 0.3240669845061775, "market_dynamics": 0.56552, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.287938, "high": 15.326889, "low": 14.801061, "close": 15.132138, "volume": 13100}, "trend_line": 14.777468, "activity_lines": {"activity_5": 15.327538, "activity_10": 15.276076, "activity_20": 15.068852, "activity_30": 14.933331}, "trend_signal": 1, "fair_value": 12.461655, "relative_strength": 0.842578, "rate_of_change": 0.25034996962464173, "market_dynamics": 0.630921, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.287938, "high": 15.453477, "low": 15.210039, "close": 15.453477, "volume": 3200}, "trend_line": 14.814787, "activity_lines": {"activity_5": 15.376226, "activity_10": 15.319276, "activity_20": 15.122054, "activity_30": 14.976944}, "trend_signal": 1, "fair_value": 12.484096, "relative_strength": -0.568466, "rate_of_change": 0.2525398803096721, "market_dynamics": 0.548971, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.550853, "high": 15.677441, "low": 15.511902, "close": 15.677441, "volume": 5200}, "trend_line": 14.851527, "activity_lines": {"activity_5": 15.46711, "activity_10": 15.39098, "activity_20": 15.192201, "activity_30": 15.032599}, "trend_signal": 1, "fair_value": 12.509148, "relative_strength": -0.481175, "rate_of_change": 0.24799546561148664, "market_dynamics": 0.569378, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.71639, "high": 15.71639, "low": 15.59954, "close": 15.679748, "volume": 10600}, "trend_line": 14.889631, "activity_lines": {"activity_5": 15.545779, "activity_10": 15.454074, "activity_20": 15.256515, "activity_30": 15.086033}, "trend_signal": 1, "fair_value": 12.535452, "relative_strength": -0.889113, "rate_of_change": 0.2565662103297445, "market_dynamics": 0.56332, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.679748, "high": 15.787411, "low": 15.679748, "close": 15.787411, "volume": 6200}, "trend_line": 14.930359, "activity_lines": {"activity_5": 15.648497, "activity_10": 15.528556, "activity_20": 15.326219, "activity_30": 15.143954}, "trend_signal": 1, "fair_value": 12.561739, "relative_strength": -1.112039, "rate_of_change": 0.27353263489202423, "market_dynamics": 0.747781, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.718898, "high": 15.992952, "low": 15.689536, "close": 15.983164, "volume": 29700}, "trend_line": 14.980186, "activity_lines": {"activity_5": 15.794204, "activity_10": 15.631497, "activity_20": 15.408866, "activity_30": 15.211877}, "trend_signal": 1, "fair_value": 12.587867, "relative_strength": -1.191496, "rate_of_change": 0.3337294166871708, "market_dynamics": 1.149764, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.04189, "high": 16.04189, "low": 15.846137, "close": 15.924438, "volume": 3600}, "trend_line": 15.021942, "activity_lines": {"activity_5": 15.863601, "activity_10": 15.706517, "activity_20": 15.479474, "activity_30": 15.272796}, "trend_signal": 1, "fair_value": 12.613264, "relative_strength": -2.943839, "rate_of_change": 0.27874153231474874, "market_dynamics": 1.203345, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.924438, "high": 15.924438, "low": 15.699325, "close": 15.699325, "volume": 20700}, "trend_line": 15.056639, "activity_lines": {"activity_5": 15.826563, "activity_10": 15.723191, "activity_20": 15.521506, "activity_30": 15.316498}, "trend_signal": 1, "fair_value": 12.638692, "relative_strength": -2.88838, "rate_of_change": 0.23097546242690398, "market_dynamics": 1.068737, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.718899, "high": 15.738473, "low": 15.493784, "close": 15.542722, "volume": 7300}, "trend_line": 15.085469, "activity_lines": {"activity_5": 15.735864, "activity_10": 15.707454, "activity_20": 15.544037, "activity_30": 15.347859}, "trend_signal": 1, "fair_value": 12.661701, "relative_strength": -3.026653, "rate_of_change": 0.19147699562963053, "market_dynamics": 0.665522, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.532934, "high": 15.70911, "low": 15.523146, "close": 15.679748, "volume": 26300}, "trend_line": 15.125329, "activity_lines": {"activity_5": 15.699976, "activity_10": 15.715893, "activity_20": 15.574621, "activity_30": 15.386199}, "trend_signal": 1, "fair_value": 12.68553, "relative_strength": -4.111197, "rate_of_change": 0.2642277810520899, "market_dynamics": 0.240446, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.777625, "high": 15.777625, "low": 15.640598, "close": 15.640598, "volume": 6300}, "trend_line": 15.165501, "activity_lines": {"activity_5": 15.658216, "activity_10": 15.713099, "activity_20": 15.595645, "activity_30": 15.419442}, "trend_signal": 1, "fair_value": 12.70952, "relative_strength": -4.791042, "rate_of_change": 0.26559422277690686, "market_dynamics": -0.145398, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.660172, "high": 15.963588, "low": 15.493783, "close": 15.9538, "volume": 10600}, "trend_line": 15.212881, "activity_lines": {"activity_5": 15.743694, "activity_10": 15.758007, "activity_20": 15.642545, "activity_30": 15.4703}, "trend_signal": 1, "fair_value": 12.737286, "relative_strength": -4.919112, "rate_of_change": 0.31241961607465946, "market_dynamics": -0.302316, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.081039, "high": 16.081039, "low": 15.895074, "close": 16.061464, "volume": 5600}, "trend_line": 15.268051, "activity_lines": {"activity_5": 15.863102, "activity_10": 15.813393, "activity_20": 15.694118, "activity_30": 15.525048}, "trend_signal": 1, "fair_value": 12.766037, "relative_strength": -4.996029, "rate_of_change": 0.362653201586211, "market_dynamics": -0.126706, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.061465, "high": 16.061465, "low": 15.846137, "close": 15.885288, "volume": 6900}, "trend_line": 15.308946, "activity_lines": {"activity_5": 15.899643, "activity_10": 15.829765, "activity_20": 15.724718, "activity_30": 15.56487}, "trend_signal": 1, "fair_value": 12.793011, "relative_strength": -6.096436, "rate_of_change": 0.2678468915253217, "market_dynamics": -0.254707, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.885288, "high": 15.944016, "low": 15.532934, "close": 15.532934, "volume": 5200}, "trend_line": 15.340358, "activity_lines": {"activity_5": 15.795894, "activity_10": 15.778336, "activity_20": 15.718638, "activity_30": 15.57932}, "trend_signal": 1, "fair_value": 12.817785, "relative_strength": -6.560481, "rate_of_change": 0.20518721537066986, "market_dynamics": -0.385771, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.47421, "high": 15.47421, "low": 15.161005, "close": 15.161005, "volume": 2300}, "trend_line": 15.35808, "activity_lines": {"activity_5": 15.577957, "activity_10": 15.66391, "activity_20": 15.676479, "activity_30": 15.567749}, "trend_signal": 1, "fair_value": 12.839054, "relative_strength": -6.208193, "rate_of_change": 0.11552533519751708, "market_dynamics": -0.730905, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.249094, "high": 15.346971, "low": 15.249094, "close": 15.346971, "volume": 0}, "trend_line": 15.388787, "activity_lines": {"activity_5": 15.453981, "activity_10": 15.598244, "activity_20": 15.65143, "activity_30": 15.567033}, "trend_signal": 1, "fair_value": 12.860466, "relative_strength": -5.713609, "rate_of_change": 0.19994035712798328, "market_dynamics": -1.115232, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.337183, "high": 15.404116, "low": 15.200156, "close": 15.404116, "volume": 6200}, "trend_line": 15.411057, "activity_lines": {"activity_5": 15.389509, "activity_10": 15.553468, "activity_20": 15.630013, "activity_30": 15.568022}, "trend_signal": 0, "fair_value": 12.883313, "relative_strength": -6.302916, "rate_of_change": 0.144715759598199, "market_dynamics": -1.355393, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.541477, "high": 15.541477, "low": 15.198074, "close": 15.198074, "volume": 7000}, "trend_line": 15.434539, "activity_lines": {"activity_5": 15.300179, "activity_10": 15.476597, "activity_20": 15.589346, "activity_30": 15.554281}, "trend_signal": 0, "fair_value": 12.903889, "relative_strength": -6.283839, "rate_of_change": 0.15237111899592323, "market_dynamics": -1.427742, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.207885, "high": 15.482607, "low": 15.070523, "close": 15.345246, "volume": 4000}, "trend_line": 15.464219, "activity_lines": {"activity_5": 15.305721, "activity_10": 15.432751, "activity_20": 15.564144, "activity_30": 15.54852}, "trend_signal": 0, "fair_value": 12.92624, "relative_strength": -6.37475, "rate_of_change": 0.1922959927730969, "market_dynamics": -1.389772, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.345247, "high": 15.816201, "low": 15.286377, "close": 15.816201, "volume": 16800}, "trend_line": 15.497733, "activity_lines": {"activity_5": 15.480761, "activity_10": 15.480615, "activity_20": 15.584311, "activity_30": 15.571228}, "trend_signal": 0, "fair_value": 12.952263, "relative_strength": -4.908176, "rate_of_change": 0.21671964164501462, "market_dynamics": -1.062471, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.796577, "high": 15.796577, "low": 15.394304, "close": 15.404116, "volume": 8700}, "trend_line": 15.518484, "activity_lines": {"activity_5": 15.474759, "activity_10": 15.450361, "activity_20": 15.561973, "activity_30": 15.565189}, "trend_signal": 0, "fair_value": 12.973685, "relative_strength": -7.451479, "rate_of_change": 0.13389700287132725, "market_dynamics": -0.950743, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.835047, "high": 15.286376, "low": 14.835047, "close": 15.207885, "volume": 20200}, "trend_line": 15.519386, "activity_lines": {"activity_5": 15.399537, "activity_10": 15.394424, "activity_20": 15.521182, "activity_30": 15.54515}, "trend_signal": 0, "fair_value": 12.99278, "relative_strength": -8.117247, "rate_of_change": 0.005812423430020345, "market_dynamics": -0.797044, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.109769, "high": 15.276565, "low": 15.109769, "close": 15.198074, "volume": 1500}, "trend_line": 15.518338, "activity_lines": {"activity_5": 15.334127, "activity_10": 15.352222, "activity_20": 15.481693, "activity_30": 15.52442}, "trend_signal": 0, "fair_value": 13.012703, "relative_strength": -8.109949, "rate_of_change": -0.00675284447465142, "market_dynamics": -0.802754, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.776178, "high": 15.247131, "low": 14.776178, "close": 15.11958, "volume": 8700}, "trend_line": 15.509155, "activity_lines": {"activity_5": 15.242552, "activity_10": 15.308243, "activity_20": 15.437022, "activity_30": 15.498694}, "trend_signal": 0, "fair_value": 13.033548, "relative_strength": -7.143867, "rate_of_change": -0.059175151359637634, "market_dynamics": -1.039703, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.972408, "high": 15.021466, "low": 14.903726, "close": 14.913539, "volume": 9700}, "trend_line": 15.505114, "activity_lines": {"activity_5": 15.097342, "activity_10": 15.234318, "activity_20": 15.375907, "activity_30": 15.460267}, "trend_signal": 0, "fair_value": 13.052181, "relative_strength": -9.062889, "rate_of_change": -0.026055578140776033, "market_dynamics": -1.132158, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.717307, "high": 14.982219, "low": 14.079558, "close": 14.952785, "volume": 14800}, "trend_line": 15.504654, "activity_lines": {"activity_5": 15.02539, "activity_10": 15.172028, "activity_20": 15.323625, "activity_30": 15.424633}, "trend_signal": 0, "fair_value": 13.071304, "relative_strength": -6.301746, "rate_of_change": -0.0029667630950688203, "market_dynamics": -1.218065, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.825234, "high": 14.825234, "low": 14.35428, "close": 14.521077, "volume": 6900}, "trend_line": 15.4726, "activity_lines": {"activity_5": 14.839625, "activity_10": 15.038413, "activity_20": 15.234853, "activity_30": 15.361176}, "trend_signal": 0, "fair_value": 13.087065, "relative_strength": -8.049048, "rate_of_change": -0.20673792527069917, "market_dynamics": -1.213683, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.521077, "high": 14.746742, "low": 14.501454, "close": 14.658439, "volume": 8100}, "trend_line": 15.444476, "activity_lines": {"activity_5": 14.745434, "activity_10": 14.945828, "activity_20": 15.164775, "activity_30": 15.30865}, "trend_signal": 0, "fair_value": 13.104241, "relative_strength": -8.50269, "rate_of_change": -0.18176647751509145, "market_dynamics": -1.21971, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.658439, "high": 14.835047, "low": 14.560324, "close": 14.560324, "volume": 7500}, "trend_line": 15.414704, "activity_lines": {"activity_5": 14.654514, "activity_10": 14.845215, "activity_20": 15.089563, "activity_30": 15.251608}, "trend_signal": 0, "fair_value": 13.121298, "relative_strength": -8.145319, "rate_of_change": -0.19276795146691586, "market_dynamics": -1.167634, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.630367, "high": 14.857272, "low": 14.068041, "close": 14.137098, "volume": 9400}, "trend_line": 15.381536, "activity_lines": {"activity_5": 14.459803, "activity_10": 14.681923, "activity_20": 14.979375, "activity_30": 15.169181}, "trend_signal": 0, "fair_value": 13.136478, "relative_strength": -4.652361, "rate_of_change": -0.21517117681922313, "market_dynamics": -1.220286, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.146964, "high": 14.304811, "low": 13.485984, "close": 13.910194, "volume": 100900}, "trend_line": 15.330094, "activity_lines": {"activity_5": 14.241219, "activity_10": 14.507906, "activity_20": 14.854736, "activity_30": 15.074256}, "trend_signal": 0, "fair_value": 13.151636, "relative_strength": -7.551738, "rate_of_change": -0.33443994149868883, "market_dynamics": -1.142828, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.314676, "high": 14.383732, "low": 14.30481, "close": 14.373866, "volume": 2200}, "trend_line": 15.286641, "activity_lines": {"activity_5": 14.246699, "activity_10": 14.445354, "activity_20": 14.783988, "activity_30": 15.012564}, "trend_signal": 0, "fair_value": 13.171198, "relative_strength": -6.668285, "rate_of_change": -0.28344901211956886, "market_dynamics": -1.119334, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.30481, "high": 14.738887, "low": 14.235753, "close": 14.640233, "volume": 6300}, "trend_line": 15.251991, "activity_lines": {"activity_5": 14.350782, "activity_10": 14.446397, "activity_20": 14.746645, "activity_30": 14.97086}, "trend_signal": 0, "fair_value": 13.192886, "relative_strength": -6.735854, "rate_of_change": -0.22666850094797925, "market_dynamics": -1.06987, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.729022, "high": 14.817811, "low": 14.699425, "close": 14.807944, "volume": 6000}, "trend_line": 15.219342, "activity_lines": {"activity_5": 14.511982, "activity_10": 14.488075, "activity_20": 14.731202, "activity_30": 14.942212}, "trend_signal": 0, "fair_value": 13.217797, "relative_strength": -6.69405, "rate_of_change": -0.2140638556631789, "market_dynamics": -0.942462, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.955925, "high": 15.301214, "low": 14.857272, "close": 15.074309, "volume": 700}, "trend_line": 15.189046, "activity_lines": {"activity_5": 14.745463, "activity_10": 14.583849, "activity_20": 14.744581, "activity_30": 14.932855}, "trend_signal": 0, "fair_value": 13.245311, "relative_strength": -6.059163, "rate_of_change": -0.19906248246474703, "market_dynamics": -0.640118, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.05458, "high": 15.47879, "low": 15.05458, "close": 15.47879, "volume": 3000}, "trend_line": 15.174192, "activity_lines": {"activity_5": 15.05129, "activity_10": 14.750243, "activity_20": 14.796894, "activity_30": 14.951548}, "trend_signal": 0, "fair_value": 13.276134, "relative_strength": -5.666353, "rate_of_change": -0.09779416034423559, "market_dynamics": -0.158089, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.508388, "high": 15.508388, "low": 15.350542, "close": 15.350542, "volume": 5100}, "trend_line": 15.162565, "activity_lines": {"activity_5": 15.209795, "activity_10": 14.883754, "activity_20": 14.836365, "activity_30": 14.962926}, "trend_signal": 0, "fair_value": 13.303569, "relative_strength": -5.937458, "rate_of_change": -0.07662351972348146, "market_dynamics": 0.2494, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.439328, "high": 15.626771, "low": 15.4196, "close": 15.47879, "volume": 3400}, "trend_line": 15.160434, "activity_lines": {"activity_5": 15.345937, "activity_10": 15.025503, "activity_20": 14.888305, "activity_30": 14.983327}, "trend_signal": 0, "fair_value": 13.330095, "relative_strength": -6.059241, "rate_of_change": -0.014054350302869776, "market_dynamics": 0.666344, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.459061, "high": 15.567579, "low": 15.45906, "close": 15.47879, "volume": 3100}, "trend_line": 15.153736, "activity_lines": {"activity_5": 15.426175, "activity_10": 15.152336, "activity_20": 14.938909, "activity_30": 15.003866}, "trend_signal": 0, "fair_value": 13.35853, "relative_strength": -6.7229, "rate_of_change": -0.044180793241143976, "market_dynamics": 0.843985, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.488656, "high": 15.666233, "low": 15.47879, "close": 15.626772, "volume": 12400}, "trend_line": 15.153275, "activity_lines": {"activity_5": 15.511018, "activity_10": 15.289375, "activity_20": 15.00297, "activity_30": 15.034385}, "trend_signal": 0, "fair_value": 13.393107, "relative_strength": -5.867468, "rate_of_change": -0.0030421540932189964, "market_dynamics": 0.875849, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.626772, "high": 15.656367, "low": 15.597177, "close": 15.626772, "volume": 0}, "trend_line": 15.142374, "activity_lines": {"activity_5": 15.559029, "activity_10": 15.399329, "activity_20": 15.067933, "activity_30": 15.064933}, "trend_signal": 0, "fair_value": 13.428401, "relative_strength": -5.608957, "rate_of_change": -0.07193824437291935, "market_dynamics": 0.908911, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.626772, "high": 15.774753, "low": 15.626772, "close": 15.755022, "volume": 800}, "trend_line": 15.132159, "activity_lines": {"activity_5": 15.639926, "activity_10": 15.501391, "activity_20": 15.144051, "activity_30": 15.104459}, "trend_signal": 0, "fair_value": 13.463645, "relative_strength": -5.275392, "rate_of_change": -0.06745969951607673, "market_dynamics": 0.930906, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.868011, "high": 15.977036, "low": 15.868011, "close": 15.977036, "volume": 400}, "trend_line": 15.135217, "activity_lines": {"activity_5": 15.767861, "activity_10": 15.618708, "activity_20": 15.238707, "activity_30": 15.158967}, "trend_signal": 1, "fair_value": 13.498691, "relative_strength": -4.980947, "rate_of_change": 0.020208616629002613, "market_dynamics": 0.9689, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.957212, "high": 16.046415, "low": 15.937388, "close": 16.046415, "volume": 1300}, "trend_line": 15.152334, "activity_lines": {"activity_5": 15.885707, "activity_10": 15.724333, "activity_20": 15.336261, "activity_30": 15.217754}, "trend_signal": 1, "fair_value": 13.535923, "relative_strength": -4.24649, "rate_of_change": 0.11309385256913684, "market_dynamics": 0.997239, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.907655, "high": 16.066236, "low": 15.848187, "close": 16.066236, "volume": 600}, "trend_line": 15.182508, "activity_lines": {"activity_5": 15.972318, "activity_10": 15.811044, "activity_20": 15.43129, "activity_30": 15.276715}, "trend_signal": 1, "fair_value": 13.57034, "relative_strength": -4.903848, "rate_of_change": 0.19913763780550633, "market_dynamics": 1.045088, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.01668, "high": 16.165348, "low": 16.01668, "close": 16.115793, "volume": 4500}, "trend_line": 15.208135, "activity_lines": {"activity_5": 16.04615, "activity_10": 15.888731, "activity_20": 15.525549, "activity_30": 15.336927}, "trend_signal": 1, "fair_value": 13.603213, "relative_strength": -4.974538, "rate_of_change": 0.16879292933683993, "market_dynamics": 1.172545, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.105883, "high": 16.195086, "low": 15.947302, "close": 15.947302, "volume": 1100}, "trend_line": 15.226241, "activity_lines": {"activity_5": 16.031217, "activity_10": 15.924201, "activity_20": 15.598223, "activity_30": 15.384615}, "trend_signal": 1, "fair_value": 13.633926, "relative_strength": -4.060648, "rate_of_change": 0.1190547032887301, "market_dynamics": 1.19971, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.887834, "high": 16.056326, "low": 15.887834, "close": 15.907655, "volume": 400}, "trend_line": 15.249894, "activity_lines": {"activity_5": 15.99025, "activity_10": 15.941612, "activity_20": 15.66033, "activity_30": 15.428578}, "trend_signal": 1, "fair_value": 13.662343, "relative_strength": -6.559025, "rate_of_change": 0.15534365967279437, "market_dynamics": 1.158945, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.907655, "high": 16.115793, "low": 15.907655, "close": 16.026592, "volume": 0}, "trend_line": 15.272606, "activity_lines": {"activity_5": 15.993554, "activity_10": 15.972851, "activity_20": 15.727815, "activity_30": 15.478687}, "trend_signal": 1, "fair_value": 13.691402, "relative_strength": -6.069195, "rate_of_change": 0.14893218274173112, "market_dynamics": 1.098054, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.066236, "high": 16.17526, "low": 16.066236, "close": 16.145527, "volume": 11200}, "trend_line": 15.283583, "activity_lines": {"activity_5": 16.037824, "activity_10": 16.015754, "activity_20": 15.799646, "activity_30": 15.535005}, "trend_signal": 1, "fair_value": 13.721223, "relative_strength": -6.518331, "rate_of_change": 0.07187378499779579, "market_dynamics": 1.045899, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.323929, "high": 16.323929, "low": 16.09597, "close": 16.09597, "volume": 200}, "trend_line": 15.306645, "activity_lines": {"activity_5": 16.06029, "activity_10": 16.040215, "activity_20": 15.857192, "activity_30": 15.587417}, "trend_signal": 1, "fair_value": 13.753549, "relative_strength": -7.272288, "rate_of_change": 0.1508939363236976, "market_dynamics": 0.917051, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.155437, "high": 16.31402, "low": 16.115793, "close": 16.31402, "volume": 0}, "trend_line": 15.343516, "activity_lines": {"activity_5": 16.15676, "activity_10": 16.09579, "activity_20": 15.925097, "activity_30": 15.652409}, "trend_signal": 1, "fair_value": 13.785892, "relative_strength": -7.287538, "rate_of_change": 0.24088230961128096, "market_dynamics": 0.85681, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.284286, "high": 16.30411, "low": 16.254552, "close": 16.294197, "volume": 4300}, "trend_line": 15.380054, "activity_lines": {"activity_5": 16.222175, "activity_10": 16.137598, "activity_20": 15.981876, "activity_30": 15.713743}, "trend_signal": 1, "fair_value": 13.820089, "relative_strength": -7.847216, "rate_of_change": 0.23813316322021746, "market_dynamics": 0.803368, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.274374, "high": 16.323929, "low": 16.264462, "close": 16.323929, "volume": 13000}, "trend_line": 15.420199, "activity_lines": {"activity_5": 16.271731, "activity_10": 16.179045, "activity_20": 16.03361, "activity_30": 15.774638}, "trend_signal": 1, "fair_value": 13.857599, "relative_strength": -8.867058, "rate_of_change": 0.261019889787128, "market_dynamics": 0.689938, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.195085, "high": 16.234729, "low": 16.056327, "close": 16.115793, "volume": 4800}, "trend_line": 15.460274, "activity_lines": {"activity_5": 16.232085, "activity_10": 16.177603, "activity_20": 16.058302, "activity_30": 15.819515}, "trend_signal": 1, "fair_value": 13.893168, "relative_strength": -9.681394, "rate_of_change": 0.2598863996502241, "market_dynamics": 0.528078, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.121765, "high": 16.320798, "low": 16.052102, "close": 16.27104, "volume": 3700}, "trend_line": 15.504216, "activity_lines": {"activity_5": 16.246172, "activity_10": 16.203488, "activity_20": 16.09282, "activity_30": 15.871823}, "trend_signal": 1, "fair_value": 13.929129, "relative_strength": -10.594833, "rate_of_change": 0.2842252343005013, "market_dynamics": 0.358662, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.280991, "high": 16.310844, "low": 16.161572, "close": 16.191427, "volume": 0}, "trend_line": 15.559894, "activity_lines": {"activity_5": 16.222049, "activity_10": 16.212074, "activity_20": 16.115984, "activity_30": 15.916159}, "trend_signal": 1, "fair_value": 13.964881, "relative_strength": -8.857091, "rate_of_change": 0.35911522388491196, "market_dynamics": 0.092122, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.081957, "high": 16.33075, "low": 16.081957, "close": 16.171522, "volume": 700}, "trend_line": 15.61033, "activity_lines": {"activity_5": 16.199464, "activity_10": 16.212602, "activity_20": 16.133247, "activity_30": 15.955619}, "trend_signal": 1, "fair_value": 13.999237, "relative_strength": -9.442396, "rate_of_change": 0.3241410256393744, "market_dynamics": -0.227126, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.181475, "high": 16.290943, "low": 16.081957, "close": 16.21133, "volume": 0}, "trend_line": 15.665364, "activity_lines": {"activity_5": 16.198326, "activity_10": 16.215571, "activity_20": 16.151004, "activity_30": 15.994393}, "trend_signal": 1, "fair_value": 14.032277, "relative_strength": -9.635629, "rate_of_change": 0.3525486008303535, "market_dynamics": -0.340145, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.360605, "high": 16.380506, "low": 16.300894, "close": 16.370556, "volume": 1400}, "trend_line": 15.739812, "activity_lines": {"activity_5": 16.257771, "activity_10": 16.244131, "activity_20": 16.180436, "activity_30": 16.039889}, "trend_signal": 1, "fair_value": 14.065915, "relative_strength": -8.171211, "rate_of_change": 0.4752395156601551, "market_dynamics": -0.346038, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.420315, "high": 16.420315, "low": 16.111813, "close": 16.111813, "volume": 200}, "trend_line": 15.813199, "activity_lines": {"activity_5": 16.213983, "activity_10": 16.221556, "activity_20": 16.181684, "activity_30": 16.063889}, "trend_signal": 1, "fair_value": 14.095356, "relative_strength": -8.286277, "rate_of_change": 0.46625080401213514, "market_dynamics": -0.437682, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.310844, "high": 16.698963, "low": 16.280993, "close": 16.56959, "volume": 5600}, "trend_line": 15.88639, "activity_lines": {"activity_5": 16.333403, "activity_10": 16.281924, "activity_20": 16.22422, "activity_30": 16.112689}, "trend_signal": 1, "fair_value": 14.127731, "relative_strength": -6.718535, "rate_of_change": 0.4628475237679697, "market_dynamics": -0.165632, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.589495, "high": 16.589495, "low": 16.33075, "close": 16.33075, "volume": 600}, "trend_line": 15.942741, "activity_lines": {"activity_5": 16.347999, "activity_10": 16.294221, "activity_20": 16.240131, "activity_30": 16.141357}, "trend_signal": 1, "fair_value": 14.157065, "relative_strength": -7.297341, "rate_of_change": 0.35471242994789487, "market_dynamics": -0.150819, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.50988, "high": 17.047272, "low": 16.50988, "close": 17.027369, "volume": 3000}, "trend_line": 16.016722, "activity_lines": {"activity_5": 16.584186, "activity_10": 16.432511, "activity_20": 16.320702, "activity_30": 16.211333}, "trend_signal": 1, "fair_value": 14.190019, "relative_strength": -6.850361, "rate_of_change": 0.4640419109863331, "market_dynamics": 0.057153, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.186598, "high": 17.186598, "low": 16.907948, "close": 16.967657, "volume": 2900}, "trend_line": 16.079833, "activity_lines": {"activity_5": 16.746067, "activity_10": 16.547154, "activity_20": 16.390915, "activity_30": 16.272684}, "trend_signal": 1, "fair_value": 14.224282, "relative_strength": -6.730083, "rate_of_change": 0.39403193737145, "market_dynamics": 0.480316, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.947757, "high": 17.43539, "low": 16.897997, "close": 17.08708, "volume": 38200}, "trend_line": 16.133443, "activity_lines": {"activity_5": 16.907948, "activity_10": 16.668022, "activity_20": 16.468209, "activity_30": 16.337667}, "trend_signal": 1, "fair_value": 14.26076, "relative_strength": -6.492435, "rate_of_change": 0.3333989849272629, "market_dynamics": 0.697275, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.077127, "high": 17.097033, "low": 16.957708, "close": 17.097033, "volume": 1500}, "trend_line": 16.191659, "activity_lines": {"activity_5": 17.00813, "activity_10": 16.775863, "activity_20": 16.541826, "activity_30": 16.399835}, "trend_signal": 1, "fair_value": 14.297967, "relative_strength": -6.870126, "rate_of_change": 0.3608405223857152, "market_dynamics": 1.058187, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.226402, "high": 17.276161, "low": 17.226402, "close": 17.276161, "volume": 2100}, "trend_line": 16.251572, "activity_lines": {"activity_5": 17.132857, "activity_10": 16.899806, "activity_20": 16.627028, "activity_30": 16.469802}, "trend_signal": 1, "fair_value": 14.336104, "relative_strength": -6.365774, "rate_of_change": 0.3700238499340809, "market_dynamics": 1.155579, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.236356, "high": 17.332296, "low": 17.202427, "close": 17.202427, "volume": 2800}, "trend_line": 16.309026, "activity_lines": {"activity_5": 17.16998, "activity_10": 16.99026, "activity_20": 16.698691, "activity_30": 16.531148}, "trend_signal": 1, "fair_value": 14.372559, "relative_strength": -6.190934, "rate_of_change": 0.3535288770833978, "market_dynamics": 1.210686, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.262368, "high": 17.60202, "low": 17.262368, "close": 17.60202, "volume": 2600}, "trend_line": 16.374868, "activity_lines": {"activity_5": 17.328629, "activity_10": 17.135346, "activity_20": 16.802811, "activity_30": 16.614567}, "trend_signal": 1, "fair_value": 14.409941, "relative_strength": -5.926515, "rate_of_change": 0.4037150961682197, "market_dynamics": 1.192749, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.761858, "high": 17.761858, "low": 17.612009, "close": 17.622, "volume": 3100}, "trend_line": 16.441375, "activity_lines": {"activity_5": 17.451648, "activity_10": 17.261675, "activity_20": 16.901898, "activity_30": 16.695027}, "trend_signal": 1, "fair_value": 14.44721, "relative_strength": -6.79267, "rate_of_change": 0.4061528923469882, "market_dynamics": 1.278388, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.582041, "high": 17.691927, "low": 17.54208, "close": 17.691927, "volume": 800}, "trend_line": 16.505939, "activity_lines": {"activity_5": 17.562314, "activity_10": 17.373261, "activity_20": 17.000378, "activity_30": 16.775708}, "trend_signal": 1, "fair_value": 14.483233, "relative_strength": -6.44326, "rate_of_change": 0.39269221704389523, "market_dynamics": 1.297538, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.721897, "high": 17.721897, "low": 17.272358, "close": 17.272358, "volume": 700}, "trend_line": 16.549116, "activity_lines": {"activity_5": 17.493464, "activity_10": 17.388154, "activity_20": 17.052338, "activity_30": 16.825154}, "trend_signal": 1, "fair_value": 14.516082, "relative_strength": -4.967702, "rate_of_change": 0.26158463326442694, "market_dynamics": 1.136608, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.272358, "high": 17.951662, "low": 17.272358, "close": 17.901714, "volume": 30900}, "trend_line": 16.61096, "activity_lines": {"activity_5": 17.634654, "activity_10": 17.500356, "activity_20": 17.159578, "activity_30": 16.912418}, "trend_signal": 1, "fair_value": 14.552783, "relative_strength": -3.013693, "rate_of_change": 0.3736997190665478, "market_dynamics": 1.184939, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.151459, "high": 18.471132, "low": 18.111498, "close": 18.111498, "volume": 0}, "trend_line": 16.679135, "activity_lines": {"activity_5": 17.799152, "activity_10": 17.634804, "activity_20": 17.279285, "activity_30": 17.009227}, "trend_signal": 1, "fair_value": 14.590467, "relative_strength": -3.505971, "rate_of_change": 0.41042179380360977, "market_dynamics": 1.215989, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.441162, "high": 18.760838, "low": 18.381224, "close": 18.760838, "volume": 800}, "trend_line": 16.767303, "activity_lines": {"activity_5": 18.146131, "activity_10": 17.866516, "activity_20": 17.45133, "activity_30": 17.143531}, "trend_signal": 1, "fair_value": 14.634068, "relative_strength": -2.090652, "rate_of_change": 0.5286125449551167, "market_dynamics": 1.278665, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.730867, "high": 18.900694, "low": 18.670929, "close": 18.900694, "volume": 300}, "trend_line": 16.86575, "activity_lines": {"activity_5": 18.463807, "activity_10": 18.093224, "activity_20": 17.624839, "activity_30": 17.281169}, "trend_signal": 1, "fair_value": 14.67796, "relative_strength": -2.739811, "rate_of_change": 0.5871367625431483, "market_dynamics": 1.554913, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.06053, "high": 19.180408, "low": 18.790806, "close": 18.790806, "volume": 600}, "trend_line": 16.961855, "activity_lines": {"activity_5": 18.664269, "activity_10": 18.267159, "activity_20": 17.774981, "activity_30": 17.405366}, "trend_signal": 1, "fair_value": 14.721087, "relative_strength": 0.489349, "rate_of_change": 0.569823458784824, "market_dynamics": 1.531126, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.620979, "high": 18.630968, "low": 18.03158, "close": 18.03158, "volume": 200}, "trend_line": 17.028688, "activity_lines": {"activity_5": 18.510425, "activity_10": 18.275514, "activity_20": 17.840342, "activity_30": 17.474381}, "trend_signal": 1, "fair_value": 14.762857, "relative_strength": -1.840771, "rate_of_change": 0.39401940412766784, "market_dynamics": 1.233818, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.921694, "high": 18.06155, "low": 17.512112, "close": 17.512112, "volume": 0}, "trend_line": 17.07424, "activity_lines": {"activity_5": 18.174768, "activity_10": 18.174345, "activity_20": 17.847563, "activity_30": 17.505569}, "trend_signal": 1, "fair_value": 14.801296, "relative_strength": -0.846966, "rate_of_change": 0.26750152448621234, "market_dynamics": 0.727041, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.412214, "high": 17.851767, "low": 17.412214, "close": 17.532091, "volume": 2100}, "trend_line": 17.122111, "activity_lines": {"activity_5": 17.88573, "activity_10": 18.078442, "activity_20": 17.851251, "activity_30": 17.535108}, "trend_signal": 1, "fair_value": 14.837848, "relative_strength": -2.600579, "rate_of_change": 0.2803697265588434, "market_dynamics": 0.146333, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.622, "high": 17.92, "low": 17.610001, "close": 17.92, "volume": 800}, "trend_line": 17.175644, "activity_lines": {"activity_5": 17.807911, "activity_10": 18.054704, "activity_20": 17.885119, "activity_30": 17.586585}, "trend_signal": 1, "fair_value": 14.876217, "relative_strength": -3.671457, "rate_of_change": 0.31265420484657563, "market_dynamics": -0.373627, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.98, "high": 18.27, "low": 17.98, "close": 18.200001, "volume": 2400}, "trend_line": 17.239171, "activity_lines": {"activity_5": 17.888805, "activity_10": 18.077728, "activity_20": 17.939223, "activity_30": 17.652672}, "trend_signal": 1, "fair_value": 14.914983, "relative_strength": -3.708943, "rate_of_change": 0.36986677180780275, "market_dynamics": -0.528994, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 18.200001, "close": 18.309999, "volume": 100}, "trend_line": 17.305373, "activity_lines": {"activity_5": 18.045753, "activity_10": 18.103885, "activity_20": 17.994902, "activity_30": 17.721758}, "trend_signal": 1, "fair_value": 14.953845, "relative_strength": -4.7624, "rate_of_change": 0.38402078615033486, "market_dynamics": -0.505157, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.360001, "high": 18.459999, "low": 18.290001, "close": 18.379999, "volume": 3000}, "trend_line": 17.380846, "activity_lines": {"activity_5": 18.207472, "activity_10": 18.135347, "activity_20": 18.05114, "activity_30": 17.791089}, "trend_signal": 1, "fair_value": 14.994069, "relative_strength": -2.983574, "rate_of_change": 0.43612466486563906, "market_dynamics": -0.383605, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.34, "high": 18.4, "low": 18.110001, "close": 18.35, "volume": 17100}, "trend_line": 17.450145, "activity_lines": {"activity_5": 18.301333, "activity_10": 18.156472, "activity_20": 18.097796, "activity_30": 17.853615}, "trend_signal": 1, "fair_value": 15.035073, "relative_strength": -2.937579, "rate_of_change": 0.3987090156601174, "market_dynamics": -0.221742, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.24, "high": 18.4, "low": 18.16, "close": 18.4, "volume": 4600}, "trend_line": 17.523764, "activity_lines": {"activity_5": 18.357333, "activity_10": 18.194157, "activity_20": 18.143199, "activity_30": 17.914896}, "trend_signal": 1, "fair_value": 15.075485, "relative_strength": -3.02375, "rate_of_change": 0.4218818812107336, "market_dynamics": -0.172182, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.48, "high": 18.709999, "low": 18.4, "close": 18.43, "volume": 3300}, "trend_line": 17.599047, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.246401, "activity_20": 18.185255, "activity_30": 17.973363}, "trend_signal": 1, "fair_value": 15.114448, "relative_strength": -1.990461, "rate_of_change": 0.42960519212652526, "market_dynamics": -0.135416, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.43, "high": 18.65, "low": 18.379999, "close": 18.65, "volume": 0}, "trend_line": 17.680336, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.345205, "activity_20": 18.242769, "activity_30": 18.041166}, "trend_signal": 1, "fair_value": 15.156524, "relative_strength": -2.480291, "rate_of_change": 0.46189432870996777, "market_dynamics": -0.142376, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.790001, "low": 18.52, "close": 18.780001, "volume": 3100}, "trend_line": 17.760651, "activity_lines": {"activity_5": 18.596, "activity_10": 18.456402, "activity_20": 18.305771, "activity_30": 18.112112}, "trend_signal": 1, "fair_value": 15.198946, "relative_strength": -2.46817, "rate_of_change": 0.45426172896261025, "market_dynamics": -0.200778, "expectation": {"probability": 56.9665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58a62f6c-dadc-4b9a-9acf-88058ac013ae/", "share_image": "https://sharemaestro.com/terminal/58a62f6c-dadc-4b9a-9acf-88058ac013ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}