{"ticker": {"uuid": "58a6e8e5-bfaa-4efe-99d7-3762900dbfd5", "symbol": "NMI", "name": "Nuveen Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMI rose 8.22%, moving from 9.85 to 10.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 10.97, "low": 10.3201, "close": 10.66, "volume": 82087}, "trend_line": 10.039577, "activity_lines": {"activity_5": 10.687987, "activity_10": 10.547415, "activity_20": 10.310149, "activity_30": 10.187058}, "trend_signal": 1, "fair_value": 9.067585, "relative_strength": -4.829847, "rate_of_change": 0.288761891062239, "market_dynamics": 0.925887, "expectation": {"probability": 53.0574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.55098, "high": 8.680206, "low": 8.358627, "close": 8.3936, "volume": 52574}, "trend_line": 8.16249, "activity_lines": {"activity_5": 8.370213, "activity_10": 8.308611, "activity_20": 8.246145, "activity_30": 8.228261}, "trend_signal": 1, "fair_value": 8.771622, "relative_strength": -3.372342, "rate_of_change": 0.26516714423449395, "market_dynamics": 0.16474, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.429628, "high": 8.473486, "low": 8.0349, "close": 8.0349, "volume": 101317}, "trend_line": 8.1724, "activity_lines": {"activity_5": 8.280993, "activity_10": 8.255887, "activity_20": 8.22777, "activity_30": 8.220029}, "trend_signal": 1, "fair_value": 8.769556, "relative_strength": -9.601045, "rate_of_change": 0.121409030822698, "market_dynamics": 0.285867, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.034989, "high": 8.613842, "low": 8.026217, "close": 8.2806, "volume": 98545}, "trend_line": 8.18621, "activity_lines": {"activity_5": 8.274267, "activity_10": 8.255771, "activity_20": 8.234574, "activity_30": 8.22701}, "trend_signal": 1, "fair_value": 8.769115, "relative_strength": -5.40468, "rate_of_change": 0.16898340756694744, "market_dynamics": 0.400167, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.274256, "high": 8.508638, "low": 8.1411, "close": 8.2718, "volume": 62019}, "trend_line": 8.200013, "activity_lines": {"activity_5": 8.260453, "activity_10": 8.260049, "activity_20": 8.241068, "activity_30": 8.232532}, "trend_signal": 1, "fair_value": 8.767552, "relative_strength": -7.445009, "rate_of_change": 0.16861282571543293, "market_dynamics": 0.224445, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.377033, "high": 8.377033, "low": 8.087652, "close": 8.263, "volume": 35325}, "trend_line": 8.218957, "activity_lines": {"activity_5": 8.24716, "activity_10": 8.266029, "activity_20": 8.247087, "activity_30": 8.236595}, "trend_signal": 1, "fair_value": 8.764563, "relative_strength": -6.370843, "rate_of_change": 0.23102402398629618, "market_dynamics": -0.035602, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.264244, "high": 8.449067, "low": 8.167432, "close": 8.3901, "volume": 96016}, "trend_line": 8.237553, "activity_lines": {"activity_5": 8.294267, "activity_10": 8.293985, "activity_20": 8.265205, "activity_30": 8.247637}, "trend_signal": 1, "fair_value": 8.760595, "relative_strength": -6.987282, "rate_of_change": 0.2262574192808224, "market_dynamics": -0.023518, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.360991, "high": 8.4402, "low": 8.255378, "close": 8.4402, "volume": 38560}, "trend_line": 8.25409, "activity_lines": {"activity_5": 8.358307, "activity_10": 8.323964, "activity_20": 8.287317, "activity_30": 8.260711}, "trend_signal": 1, "fair_value": 8.757376, "relative_strength": -6.885333, "rate_of_change": 0.2007513639062423, "market_dynamics": -0.145833, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.449007, "high": 8.563421, "low": 8.308191, "close": 8.3874, "volume": 91272}, "trend_line": 8.26399, "activity_lines": {"activity_5": 8.377727, "activity_10": 8.337135, "activity_20": 8.3019, "activity_30": 8.269311}, "trend_signal": 1, "fair_value": 8.753136, "relative_strength": -8.290577, "rate_of_change": 0.11994053856936404, "market_dynamics": -0.017169, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.369812, "high": 8.669048, "low": 8.202591, "close": 8.273, "volume": 92122}, "trend_line": 8.25688, "activity_lines": {"activity_5": 8.351893, "activity_10": 8.326431, "activity_20": 8.302886, "activity_30": 8.269893}, "trend_signal": 1, "fair_value": 8.748672, "relative_strength": -7.365299, "rate_of_change": -0.08603592211509285, "market_dynamics": 0.180794, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.229009, "high": 8.425625, "low": 8.105794, "close": 8.1586, "volume": 119210}, "trend_line": 8.249697, "activity_lines": {"activity_5": 8.287847, "activity_10": 8.295847, "activity_20": 8.291562, "activity_30": 8.263552}, "trend_signal": 1, "fair_value": 8.742645, "relative_strength": -8.311416, "rate_of_change": -0.08699411884393707, "market_dynamics": 0.137428, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.12436, "high": 8.477593, "low": 8.12436, "close": 8.3363, "volume": 109202}, "trend_line": 8.246423, "activity_lines": {"activity_5": 8.289993, "activity_10": 8.304389, "activity_20": 8.29559, "activity_30": 8.269139}, "trend_signal": 1, "fair_value": 8.737242, "relative_strength": -4.359425, "rate_of_change": -0.039686306054626405, "market_dynamics": 0.256106, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.336308, "high": 8.336308, "low": 8.124368, "close": 8.248, "volume": 48007}, "trend_line": 8.24107, "activity_lines": {"activity_5": 8.266293, "activity_10": 8.297918, "activity_20": 8.290235, "activity_30": 8.269241}, "trend_signal": 1, "fair_value": 8.731737, "relative_strength": -6.028185, "rate_of_change": -0.0649129931850391, "market_dynamics": -0.084312, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.230409, "high": 8.261317, "low": 8.053791, "close": 8.1421, "volume": 85448}, "trend_line": 8.23276, "activity_lines": {"activity_5": 8.220107, "activity_10": 8.268318, "activity_20": 8.275857, "activity_30": 8.262856}, "trend_signal": 0, "fair_value": 8.724787, "relative_strength": -9.348831, "rate_of_change": -0.10083642051335344, "market_dynamics": -0.442255, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1421, "high": 8.256902, "low": 8.091234, "close": 8.1421, "volume": 64355}, "trend_line": 8.22589, "activity_lines": {"activity_5": 8.190273, "activity_10": 8.241236, "activity_20": 8.263708, "activity_30": 8.257007}, "trend_signal": 0, "fair_value": 8.717174, "relative_strength": -8.103937, "rate_of_change": -0.08344710643819377, "market_dynamics": -0.802179, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.134822, "high": 8.187991, "low": 8.0019, "close": 8.0019, "volume": 77395}, "trend_line": 8.217233, "activity_lines": {"activity_5": 8.122433, "activity_10": 8.191022, "activity_20": 8.23969, "activity_30": 8.242556}, "trend_signal": 0, "fair_value": 8.70706, "relative_strength": -9.396664, "rate_of_change": -0.10524089186701342, "market_dynamics": -1.241781, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.001914, "high": 8.063944, "low": 7.744931, "close": 7.7981, "volume": 130670}, "trend_line": 8.20294, "activity_lines": {"activity_5": 7.997107, "activity_10": 8.1085, "activity_20": 8.197208, "activity_30": 8.215515}, "trend_signal": 0, "fair_value": 8.695997, "relative_strength": -8.824396, "rate_of_change": -0.17393932969894285, "market_dynamics": -1.254362, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.727238, "high": 7.789712, "low": 7.487977, "close": 7.6209, "volume": 156394}, "trend_line": 8.19313, "activity_lines": {"activity_5": 7.848593, "activity_10": 8.004524, "activity_20": 8.138813, "activity_30": 8.177964}, "trend_signal": 0, "fair_value": 8.68431, "relative_strength": -10.001953, "rate_of_change": -0.1195912684964156, "market_dynamics": -1.232023, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.665184, "high": 7.682907, "low": 7.452508, "close": 7.5234, "volume": 145883}, "trend_line": 8.183247, "activity_lines": {"activity_5": 7.709387, "activity_10": 7.897716, "activity_20": 8.073147, "activity_30": 8.134756}, "trend_signal": 0, "fair_value": 8.674864, "relative_strength": -11.281713, "rate_of_change": -0.12062545083503262, "market_dynamics": -1.148656, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.613435, "high": 7.720165, "low": 7.551175, "close": 7.6668, "volume": 117282}, "trend_line": 8.172937, "activity_lines": {"activity_5": 7.659227, "activity_10": 7.832691, "activity_20": 8.024446, "activity_30": 8.101437}, "trend_signal": 0, "fair_value": 8.666167, "relative_strength": -9.722839, "rate_of_change": -0.12598910921301149, "market_dynamics": -1.092793, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.649031, "high": 7.693502, "low": 7.5423, "close": 7.5423, "volume": 69681}, "trend_line": 8.1634, "activity_lines": {"activity_5": 7.599253, "activity_10": 7.756051, "activity_20": 7.967016, "activity_30": 8.06075}, "trend_signal": 0, "fair_value": 8.656467, "relative_strength": -8.842659, "rate_of_change": -0.11668999773276005, "market_dynamics": -1.24518, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.542314, "high": 7.595679, "low": 7.382217, "close": 7.4089, "volume": 170153}, "trend_line": 8.139307, "activity_lines": {"activity_5": 7.525453, "activity_10": 7.666362, "activity_20": 7.901601, "activity_30": 8.012073}, "trend_signal": 0, "fair_value": 8.645912, "relative_strength": -8.07295, "rate_of_change": -0.2951343802827108, "market_dynamics": -1.24518, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.444388, "high": 7.746788, "low": 7.399917, "close": 7.729, "volume": 147360}, "trend_line": 8.114563, "activity_lines": {"activity_5": 7.5843, "activity_10": 7.651735, "activity_20": 7.871361, "activity_30": 7.985602}, "trend_signal": 0, "fair_value": 8.637396, "relative_strength": -9.177254, "rate_of_change": -0.3040062255914428, "market_dynamics": -1.124484, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.70684, "high": 7.869604, "low": 7.656854, "close": 7.8447, "volume": 86353}, "trend_line": 8.089043, "activity_lines": {"activity_5": 7.674507, "activity_10": 7.66758, "activity_20": 7.853597, "activity_30": 7.968191}, "trend_signal": 0, "fair_value": 8.629516, "relative_strength": -8.882386, "rate_of_change": -0.31449629511780497, "market_dynamics": -0.971775, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.899348, "high": 8.042161, "low": 7.81009, "close": 7.9172, "volume": 225873}, "trend_line": 8.07117, "activity_lines": {"activity_5": 7.76746, "activity_10": 7.702015, "activity_20": 7.844813, "activity_30": 7.957104}, "trend_signal": 0, "fair_value": 8.62223, "relative_strength": -9.914316, "rate_of_change": -0.22095320793819254, "market_dynamics": -0.479163, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.872568, "high": 7.997529, "low": 7.854716, "close": 7.9529, "volume": 64266}, "trend_line": 8.06291, "activity_lines": {"activity_5": 7.85562, "activity_10": 7.747029, "activity_20": 7.841118, "activity_30": 7.949474}, "trend_signal": 0, "fair_value": 8.614117, "relative_strength": -10.192281, "rate_of_change": -0.10233956167445281, "market_dynamics": -0.248247, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.970781, "high": 7.970781, "low": 7.810116, "close": 7.9083, "volume": 171464}, "trend_line": 8.059843, "activity_lines": {"activity_5": 7.90154, "activity_10": 7.784825, "activity_20": 7.834652, "activity_30": 7.939499}, "trend_signal": 0, "fair_value": 8.606388, "relative_strength": -11.225136, "rate_of_change": -0.03803837572290537, "market_dynamics": 0.032035, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.908248, "high": 8.033209, "low": 7.881471, "close": 7.9261, "volume": 165622}, "trend_line": 8.05592, "activity_lines": {"activity_5": 7.9201, "activity_10": 7.823855, "activity_20": 7.832175, "activity_30": 7.930871}, "trend_signal": 0, "fair_value": 8.598206, "relative_strength": -11.003952, "rate_of_change": -0.04867340468046763, "market_dynamics": 0.337834, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.973893, "high": 8.197878, "low": 7.947014, "close": 8.171, "volume": 201252}, "trend_line": 8.054343, "activity_lines": {"activity_5": 8.007153, "activity_10": 7.901862, "activity_20": 7.85547, "activity_30": 7.938295}, "trend_signal": 0, "fair_value": 8.593435, "relative_strength": -10.105811, "rate_of_change": -0.01957566609401595, "market_dynamics": 0.534396, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.144103, "high": 8.296413, "low": 8.117225, "close": 8.1889, "volume": 210109}, "trend_line": 8.049853, "activity_lines": {"activity_5": 8.07842, "activity_10": 7.971349, "activity_20": 7.881501, "activity_30": 7.946976}, "trend_signal": 0, "fair_value": 8.58816, "relative_strength": -10.394659, "rate_of_change": -0.05574632220155974, "market_dynamics": 0.889517, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.224781, "high": 8.332474, "low": 8.188943, "close": 8.2427, "volume": 125010}, "trend_line": 8.04016, "activity_lines": {"activity_5": 8.149507, "activity_10": 8.041125, "activity_20": 7.913056, "activity_30": 7.959418}, "trend_signal": 0, "fair_value": 8.582196, "relative_strength": -9.748803, "rate_of_change": -0.12041213671852635, "market_dynamics": 0.978673, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.206799, "high": 8.383747, "low": 8.206799, "close": 8.3411, "volume": 87921}, "trend_line": 8.03841, "activity_lines": {"activity_5": 8.234073, "activity_10": 8.116058, "activity_20": 7.953581, "activity_30": 7.978833}, "trend_signal": 0, "fair_value": 8.577663, "relative_strength": -6.82091, "rate_of_change": -0.021765736005247085, "market_dynamics": 1.022206, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.403343, "high": 8.473303, "low": 8.306585, "close": 8.3359, "volume": 88161}, "trend_line": 8.048443, "activity_lines": {"activity_5": 8.288053, "activity_10": 8.173096, "activity_20": 7.993589, "activity_30": 7.998026}, "trend_signal": 0, "fair_value": 8.572539, "relative_strength": -8.2353, "rate_of_change": 0.12481324042938786, "market_dynamics": 0.931899, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.326862, "high": 8.407793, "low": 8.227947, "close": 8.2944, "volume": 48720}, "trend_line": 8.048903, "activity_lines": {"activity_5": 8.30088, "activity_10": 8.211555, "activity_20": 8.029226, "activity_30": 8.013894}, "trend_signal": 0, "fair_value": 8.566709, "relative_strength": -9.374474, "rate_of_change": 0.005715391163217191, "market_dynamics": 0.780321, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.35384, "high": 8.524604, "low": 8.308879, "close": 8.3774, "volume": 74731}, "trend_line": 8.052423, "activity_lines": {"activity_5": 8.333147, "activity_10": 8.256927, "activity_20": 8.072042, "activity_30": 8.035088}, "trend_signal": 0, "fair_value": 8.560919, "relative_strength": -9.047236, "rate_of_change": 0.04373266766912171, "market_dynamics": 0.773793, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.380838, "high": 8.610592, "low": 8.362854, "close": 8.4258, "volume": 118375}, "trend_line": 8.05785, "activity_lines": {"activity_5": 8.36898, "activity_10": 8.302733, "activity_20": 8.118347, "activity_30": 8.059177}, "trend_signal": 1, "fair_value": 8.554869, "relative_strength": -9.472713, "rate_of_change": 0.0673958633320798, "market_dynamics": 0.871774, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.416808, "high": 8.490635, "low": 8.362854, "close": 8.4258, "volume": 84235}, "trend_line": 8.05904, "activity_lines": {"activity_5": 8.392607, "activity_10": 8.33994, "activity_20": 8.162634, "activity_30": 8.082915}, "trend_signal": 1, "fair_value": 8.549064, "relative_strength": -10.347234, "rate_of_change": 0.01476820740022907, "market_dynamics": 0.941824, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.483677, "high": 8.537828, "low": 8.330249, "close": 8.3844, "volume": 102576}, "trend_line": 8.05718, "activity_lines": {"activity_5": 8.396787, "activity_10": 8.360211, "activity_20": 8.199989, "activity_30": 8.103906}, "trend_signal": 1, "fair_value": 8.543097, "relative_strength": -10.134675, "rate_of_change": -0.02307967202047468, "market_dynamics": 1.048868, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.420527, "high": 8.438577, "low": 8.312224, "close": 8.3393, "volume": 141517}, "trend_line": 8.055577, "activity_lines": {"activity_5": 8.3827, "activity_10": 8.363949, "activity_20": 8.229412, "activity_30": 8.122108}, "trend_signal": 1, "fair_value": 8.538088, "relative_strength": -11.662792, "rate_of_change": -0.019895298355021622, "market_dynamics": 1.076105, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.366377, "high": 8.447603, "low": 8.267099, "close": 8.3032, "volume": 182630}, "trend_line": 8.056583, "activity_lines": {"activity_5": 8.353587, "activity_10": 8.358064, "activity_20": 8.251513, "activity_30": 8.138083}, "trend_signal": 1, "fair_value": 8.53321, "relative_strength": -12.568726, "rate_of_change": 0.012488242617509391, "market_dynamics": 0.973901, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.258025, "high": 8.366326, "low": 8.230949, "close": 8.2851, "volume": 339063}, "trend_line": 8.0608, "activity_lines": {"activity_5": 8.323387, "activity_10": 8.346809, "activity_20": 8.268859, "activity_30": 8.152826}, "trend_signal": 1, "fair_value": 8.527215, "relative_strength": -12.166873, "rate_of_change": 0.052342289528955165, "market_dynamics": 0.902826, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.335279, "high": 8.51639, "low": 8.335279, "close": 8.444, "volume": 233423}, "trend_line": 8.06439, "activity_lines": {"activity_5": 8.355533, "activity_10": 8.363675, "activity_20": 8.297801, "activity_30": 8.177549}, "trend_signal": 1, "fair_value": 8.522394, "relative_strength": -10.038877, "rate_of_change": 0.044536522429524286, "market_dynamics": 0.853736, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.47122, "high": 8.518332, "low": 8.444039, "close": 8.4984, "volume": 125107}, "trend_line": 8.072737, "activity_lines": {"activity_5": 8.4046, "activity_10": 8.38856, "activity_20": 8.326996, "activity_30": 8.205549}, "trend_signal": 1, "fair_value": 8.518261, "relative_strength": -11.086555, "rate_of_change": 0.10350441880911697, "market_dynamics": 0.717512, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.498379, "high": 8.607101, "low": 8.482796, "close": 8.5618, "volume": 85889}, "trend_line": 8.086727, "activity_lines": {"activity_5": 8.4672, "activity_10": 8.422018, "activity_20": 8.358564, "activity_30": 8.237102}, "trend_signal": 1, "fair_value": 8.513519, "relative_strength": -10.386178, "rate_of_change": 0.17329934073164682, "market_dynamics": 0.611081, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.579921, "high": 8.592062, "low": 8.425899, "close": 8.4712, "volume": 105191}, "trend_line": 8.097697, "activity_lines": {"activity_5": 8.484767, "activity_10": 8.434142, "activity_20": 8.37809, "activity_30": 8.261907}, "trend_signal": 1, "fair_value": 8.507674, "relative_strength": -10.099429, "rate_of_change": 0.1356543877393211, "market_dynamics": 0.411431, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.551183, "high": 8.595205, "low": 8.340532, "close": 8.3851, "volume": 119679}, "trend_line": 8.11047, "activity_lines": {"activity_5": 8.462433, "activity_10": 8.428905, "activity_20": 8.386777, "activity_30": 8.280449}, "trend_signal": 1, "fair_value": 8.500949, "relative_strength": -9.235124, "rate_of_change": 0.1577362057384866, "market_dynamics": 0.116121, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.349687, "high": 8.404169, "low": 8.286018, "close": 8.3224, "volume": 85563}, "trend_line": 8.127947, "activity_lines": {"activity_5": 8.412533, "activity_10": 8.413009, "activity_20": 8.387434, "activity_30": 8.294122}, "trend_signal": 1, "fair_value": 8.493614, "relative_strength": -6.662343, "rate_of_change": 0.21548689533407187, "market_dynamics": -0.143914, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.322387, "high": 8.504297, "low": 8.2951, "close": 8.2951, "volume": 87658}, "trend_line": 8.15042, "activity_lines": {"activity_5": 8.36164, "activity_10": 8.394029, "activity_20": 8.38352, "activity_30": 8.304906}, "trend_signal": 1, "fair_value": 8.486417, "relative_strength": -9.008423, "rate_of_change": 0.2764904840053674, "market_dynamics": -0.415707, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.331459, "high": 8.576946, "low": 8.285981, "close": 8.4497, "volume": 85943}, "trend_line": 8.181297, "activity_lines": {"activity_5": 8.375833, "activity_10": 8.404782, "activity_20": 8.392572, "activity_30": 8.324214}, "trend_signal": 1, "fair_value": 8.480158, "relative_strength": -7.550138, "rate_of_change": 0.3788393726949073, "market_dynamics": -0.516049, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5952, "high": 8.81722, "low": 8.422386, "close": 8.5952, "volume": 179322}, "trend_line": 8.212243, "activity_lines": {"activity_5": 8.446, "activity_10": 8.439982, "activity_20": 8.414155, "activity_30": 8.350918}, "trend_signal": 1, "fair_value": 8.474869, "relative_strength": -7.351071, "rate_of_change": 0.37825298360394616, "market_dynamics": -0.339803, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.710355, "high": 8.792528, "low": 8.527657, "close": 8.5734, "volume": 110382}, "trend_line": 8.246613, "activity_lines": {"activity_5": 8.500633, "activity_10": 8.465909, "activity_20": 8.431726, "activity_30": 8.374218}, "trend_signal": 1, "fair_value": 8.469388, "relative_strength": -8.721835, "rate_of_change": 0.41852146849525906, "market_dynamics": -0.148286, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.600825, "high": 8.600825, "low": 8.415205, "close": 8.473, "volume": 138457}, "trend_line": 8.282083, "activity_lines": {"activity_5": 8.509247, "activity_10": 8.46834, "activity_20": 8.438161, "activity_30": 8.388824}, "trend_signal": 1, "fair_value": 8.462844, "relative_strength": -9.386112, "rate_of_change": 0.4301159760983098, "market_dynamics": -0.001748, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.472921, "high": 8.504877, "low": 8.34811, "close": 8.4364, "volume": 92383}, "trend_line": 8.305663, "activity_lines": {"activity_5": 8.49562, "activity_10": 8.463589, "activity_20": 8.440482, "activity_30": 8.39878}, "trend_signal": 1, "fair_value": 8.455803, "relative_strength": -9.003774, "rate_of_change": 0.28471098393965677, "market_dynamics": -0.019608, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.436436, "high": 8.609912, "low": 8.418175, "close": 8.546, "volume": 132643}, "trend_line": 8.32904, "activity_lines": {"activity_5": 8.509107, "activity_10": 8.479893, "activity_20": 8.452762, "activity_30": 8.414285}, "trend_signal": 1, "fair_value": 8.44889, "relative_strength": -8.587239, "rate_of_change": 0.281458566281846, "market_dynamics": -0.082235, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.605821, "high": 8.807174, "low": 8.588042, "close": 8.7158, "volume": 123778}, "trend_line": 8.35566, "activity_lines": {"activity_5": 8.572773, "activity_10": 8.527356, "activity_20": 8.480016, "activity_30": 8.439237}, "trend_signal": 1, "fair_value": 8.443415, "relative_strength": -8.032494, "rate_of_change": 0.3196046603209904, "market_dynamics": 0.091167, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.706672, "high": 8.92663, "low": 8.633444, "close": 8.9083, "volume": 86908}, "trend_line": 8.387507, "activity_lines": {"activity_5": 8.692567, "activity_10": 8.605373, "activity_20": 8.523992, "activity_30": 8.474892}, "trend_signal": 1, "fair_value": 8.439069, "relative_strength": -6.290618, "rate_of_change": 0.38114284209744137, "market_dynamics": 0.363612, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.899133, "high": 8.990782, "low": 8.789154, "close": 8.9862, "volume": 143544}, "trend_line": 8.423437, "activity_lines": {"activity_5": 8.816, "activity_10": 8.68804, "activity_20": 8.573089, "activity_30": 8.513517}, "trend_signal": 1, "fair_value": 8.434066, "relative_strength": -5.168967, "rate_of_change": 0.42837520135602225, "market_dynamics": 0.883702, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.009081, "high": 9.10073, "low": 8.899102, "close": 9.0824, "volume": 79378}, "trend_line": 8.46198, "activity_lines": {"activity_5": 8.937287, "activity_10": 8.776129, "activity_20": 8.62868, "activity_30": 8.556031}, "trend_signal": 1, "fair_value": 8.42926, "relative_strength": -5.669881, "rate_of_change": 0.4575685673199747, "market_dynamics": 1.142349, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.091576, "high": 9.228957, "low": 9.023664, "close": 9.1374, "volume": 115408}, "trend_line": 8.494193, "activity_lines": {"activity_5": 9.03384, "activity_10": 8.859904, "activity_20": 8.686184, "activity_30": 8.599606}, "trend_signal": 1, "fair_value": 8.425543, "relative_strength": -5.731695, "rate_of_change": 0.3806792263748994, "market_dynamics": 1.322931, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.161606, "high": 9.216797, "low": 9.069622, "close": 9.1984, "volume": 79388}, "trend_line": 8.527843, "activity_lines": {"activity_5": 9.1113, "activity_10": 8.942265, "activity_20": 8.745698, "activity_30": 8.645039}, "trend_signal": 1, "fair_value": 8.422901, "relative_strength": -2.966659, "rate_of_change": 0.39615299534636794, "market_dynamics": 1.40315, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.24442, "high": 9.251411, "low": 9.106443, "close": 9.2194, "volume": 136584}, "trend_line": 8.5604, "activity_lines": {"activity_5": 9.163587, "activity_10": 9.017478, "activity_20": 8.802949, "activity_30": 8.689655}, "trend_signal": 1, "fair_value": 8.419341, "relative_strength": -1.748442, "rate_of_change": 0.3817729758861512, "market_dynamics": 1.411788, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.262794, "high": 9.336381, "low": 9.180008, "close": 9.226, "volume": 102653}, "trend_line": 8.589897, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.082145, "activity_20": 8.85638, "activity_30": 8.732597}, "trend_signal": 1, "fair_value": 8.415928, "relative_strength": 0.615339, "rate_of_change": 0.3445750198588967, "market_dynamics": 1.453934, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.262814, "high": 9.436572, "low": 9.161631, "close": 9.3456, "volume": 68079}, "trend_line": 8.623553, "activity_lines": {"activity_5": 9.25496, "activity_10": 9.154867, "activity_20": 8.917477, "activity_30": 8.781352}, "trend_signal": 1, "fair_value": 8.413177, "relative_strength": 2.019935, "rate_of_change": 0.3918091218090135, "market_dynamics": 1.37129, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.388011, "high": 9.406473, "low": 9.240314, "close": 9.2957, "volume": 72239}, "trend_line": 8.65693, "activity_lines": {"activity_5": 9.278407, "activity_10": 9.201985, "activity_20": 8.969787, "activity_30": 8.824717}, "trend_signal": 1, "fair_value": 8.410238, "relative_strength": -2.143435, "rate_of_change": 0.3870446438956167, "market_dynamics": 1.289392, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.387948, "high": 9.507859, "low": 9.258714, "close": 9.3141, "volume": 75568}, "trend_line": 8.688153, "activity_lines": {"activity_5": 9.297433, "activity_10": 9.238818, "activity_20": 9.020355, "activity_30": 8.867115}, "trend_signal": 1, "fair_value": 8.407443, "relative_strength": -3.048157, "rate_of_change": 0.3606705841447334, "market_dynamics": 1.102406, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.351082, "high": 9.424931, "low": 9.268003, "close": 9.4157, "volume": 103210}, "trend_line": 8.72115, "activity_lines": {"activity_5": 9.342613, "activity_10": 9.283245, "activity_20": 9.076586, "activity_30": 8.914053}, "trend_signal": 1, "fair_value": 8.405141, "relative_strength": -2.084284, "rate_of_change": 0.3797930354127045, "market_dynamics": 1.146206, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.415607, "high": 9.498686, "low": 9.323297, "close": 9.4433, "volume": 53626}, "trend_line": 8.755067, "activity_lines": {"activity_5": 9.383907, "activity_10": 9.323465, "activity_20": 9.130537, "activity_30": 8.960644}, "trend_signal": 1, "fair_value": 8.403016, "relative_strength": 2.562972, "rate_of_change": 0.38890513292399104, "market_dynamics": 1.159615, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.469231, "high": 9.524823, "low": 9.404373, "close": 9.4507, "volume": 120685}, "trend_line": 8.79061, "activity_lines": {"activity_5": 9.41318, "activity_10": 9.35672, "activity_20": 9.179856, "activity_30": 9.005523}, "trend_signal": 1, "fair_value": 8.400604, "relative_strength": -1.15224, "rate_of_change": 0.40597062249779203, "market_dynamics": 1.351832, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.450723, "high": 9.47852, "low": 9.339538, "close": 9.3766, "volume": 148358}, "trend_line": 8.825187, "activity_lines": {"activity_5": 9.410747, "activity_10": 9.369805, "activity_20": 9.216614, "activity_30": 9.043329}, "trend_signal": 1, "fair_value": 8.398422, "relative_strength": -3.097887, "rate_of_change": 0.3933401663820887, "market_dynamics": 1.439077, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.348789, "high": 9.467386, "low": 9.228338, "close": 9.2654, "volume": 163694}, "trend_line": 8.85726, "activity_lines": {"activity_5": 9.365853, "activity_10": 9.358324, "activity_20": 9.238369, "activity_30": 9.07173}, "trend_signal": 1, "fair_value": 8.39484, "relative_strength": -4.586617, "rate_of_change": 0.36342572684296054, "market_dynamics": 1.092976, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.246904, "high": 9.376527, "low": 9.246904, "close": 9.2747, "volume": 155079}, "trend_line": 8.890247, "activity_lines": {"activity_5": 9.327307, "activity_10": 9.347315, "activity_20": 9.257817, "activity_30": 9.098662}, "trend_signal": 1, "fair_value": 8.392323, "relative_strength": -4.57346, "rate_of_change": 0.3724289452945981, "market_dynamics": 0.754168, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.265411, "high": 9.300156, "low": 9.237615, "close": 9.2769, "volume": 91167}, "trend_line": 8.91801, "activity_lines": {"activity_5": 9.298893, "activity_10": 9.3357, "activity_20": 9.274136, "activity_30": 9.123607}, "trend_signal": 1, "fair_value": 8.39013, "relative_strength": -5.423039, "rate_of_change": 0.3122860365971857, "market_dynamics": 0.164765, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.272809, "high": 9.310012, "low": 9.235606, "close": 9.245, "volume": 77975}, "trend_line": 8.942897, "activity_lines": {"activity_5": 9.27094, "activity_10": 9.31736, "activity_20": 9.283588, "activity_30": 9.144703}, "trend_signal": 1, "fair_value": 8.387919, "relative_strength": -6.307372, "rate_of_change": 0.27906449981553794, "market_dynamics": -0.363648, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.235617, "high": 9.300722, "low": 9.012399, "close": 9.0217, "volume": 204788}, "trend_line": 8.958227, "activity_lines": {"activity_5": 9.182267, "activity_10": 9.260249, "activity_20": 9.267923, "activity_30": 9.149787}, "trend_signal": 1, "fair_value": 8.383957, "relative_strength": -7.408718, "rate_of_change": 0.17142096123885256, "market_dynamics": -0.564955, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.003104, "high": 9.049514, "low": 8.947299, "close": 8.9566, "volume": 230813}, "trend_line": 8.974407, "activity_lines": {"activity_5": 9.095553, "activity_10": 9.196284, "activity_20": 9.243793, "activity_30": 9.149682}, "trend_signal": 1, "fair_value": 8.380268, "relative_strength": -6.539452, "rate_of_change": 0.18061609735942757, "market_dynamics": -0.725308, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.956597, "high": 9.031003, "low": 8.798485, "close": 8.9938, "volume": 268783}, "trend_line": 8.994697, "activity_lines": {"activity_5": 9.041827, "activity_10": 9.145582, "activity_20": 9.22206, "activity_30": 9.150933}, "trend_signal": 1, "fair_value": 8.376833, "relative_strength": -10.100635, "rate_of_change": 0.22608736153821676, "market_dynamics": -0.716437, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.992226, "high": 9.079627, "low": 8.898849, "close": 8.9362, "volume": 176857}, "trend_line": 9.015157, "activity_lines": {"activity_5": 8.987627, "activity_10": 9.092078, "activity_20": 9.194433, "activity_30": 9.147159}, "trend_signal": 0, "fair_value": 8.371806, "relative_strength": -8.511615, "rate_of_change": 0.2274673621579462, "market_dynamics": -0.752417, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.898753, "high": 8.965984, "low": 8.83339, "close": 8.8558, "volume": 138076}, "trend_line": 9.033847, "activity_lines": {"activity_5": 8.92934, "activity_10": 9.033176, "activity_20": 9.159387, "activity_30": 9.136878}, "trend_signal": 0, "fair_value": 8.365307, "relative_strength": -10.52834, "rate_of_change": 0.20731752092614059, "market_dynamics": -0.890362, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.880135, "high": 9.0202, "low": 8.833446, "close": 9.0202, "volume": 119245}, "trend_line": 9.052863, "activity_lines": {"activity_5": 8.9518, "activity_10": 9.014982, "activity_20": 9.141078, "activity_30": 9.135998}, "trend_signal": 0, "fair_value": 8.358533, "relative_strength": -9.671992, "rate_of_change": 0.2104972554881723, "market_dynamics": -0.954279, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.973475, "high": 9.048176, "low": 8.917449, "close": 8.9548, "volume": 162657}, "trend_line": 9.06485, "activity_lines": {"activity_5": 8.95256, "activity_10": 8.991376, "activity_20": 9.117098, "activity_30": 9.129671}, "trend_signal": 0, "fair_value": 8.352296, "relative_strength": -10.82108, "rate_of_change": 0.1324111499312375, "market_dynamics": -1.042295, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.99055, "high": 9.084392, "low": 8.887425, "close": 8.9343, "volume": 261859}, "trend_line": 9.07688, "activity_lines": {"activity_5": 8.946607, "activity_10": 8.969691, "activity_20": 9.092325, "activity_30": 9.121249}, "trend_signal": 0, "fair_value": 8.346526, "relative_strength": -10.203704, "rate_of_change": 0.13271041440287837, "market_dynamics": -0.964336, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9343, "high": 8.971799, "low": 8.713614, "close": 8.8968, "volume": 249943}, "trend_line": 9.091007, "activity_lines": {"activity_5": 8.93212, "activity_10": 8.947376, "activity_20": 9.065339, "activity_30": 9.109631}, "trend_signal": 0, "fair_value": 8.338758, "relative_strength": -8.646335, "rate_of_change": 0.15563717929509066, "market_dynamics": -0.878063, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.896749, "high": 8.896749, "low": 8.728002, "close": 8.8405, "volume": 145319}, "trend_line": 9.104477, "activity_lines": {"activity_5": 8.901493, "activity_10": 8.921736, "activity_20": 9.034559, "activity_30": 9.093469}, "trend_signal": 0, "fair_value": 8.334358, "relative_strength": -9.527514, "rate_of_change": 0.14816840422628508, "market_dynamics": -0.99016, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.840576, "high": 8.953075, "low": 8.784326, "close": 8.9437, "volume": 124508}, "trend_line": 9.117733, "activity_lines": {"activity_5": 8.906287, "activity_10": 8.922215, "activity_20": 9.016012, "activity_30": 9.083096}, "trend_signal": 0, "fair_value": 8.331514, "relative_strength": -7.679808, "rate_of_change": 0.1455986983107339, "market_dynamics": -1.005159, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.981125, "high": 8.981125, "low": 8.906126, "close": 8.953, "volume": 54982}, "trend_line": 9.12564, "activity_lines": {"activity_5": 8.91928, "activity_10": 8.925802, "activity_20": 9.000027, "activity_30": 9.072468}, "trend_signal": 0, "fair_value": 8.328546, "relative_strength": -5.505236, "rate_of_change": 0.08672111806741016, "market_dynamics": -1.089462, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.988432, "high": 9.155589, "low": 8.847253, "close": 9.1202, "volume": 146919}, "trend_line": 9.132703, "activity_lines": {"activity_5": 8.988127, "activity_10": 8.959855, "activity_20": 9.001686, "activity_30": 9.072117}, "trend_signal": 0, "fair_value": 8.32745, "relative_strength": -6.255791, "rate_of_change": 0.07739731131185001, "market_dynamics": -0.900164, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.110848, "high": 9.157908, "low": 8.97908, "close": 9.0732, "volume": 111332}, "trend_line": 9.135603, "activity_lines": {"activity_5": 9.028913, "activity_10": 8.983064, "activity_20": 9.000275, "activity_30": 9.068278}, "trend_signal": 0, "fair_value": 8.32819, "relative_strength": -8.06291, "rate_of_change": 0.03175401630820959, "market_dynamics": -0.582706, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.082584, "high": 9.280236, "low": 8.979052, "close": 9.252, "volume": 73199}, "trend_line": 9.141257, "activity_lines": {"activity_5": 9.11754, "activity_10": 9.036291, "activity_20": 9.017656, "activity_30": 9.075788}, "trend_signal": 0, "fair_value": 8.330289, "relative_strength": -5.080695, "rate_of_change": 0.06188972966535242, "market_dynamics": -0.239452, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.299114, "high": 9.355587, "low": 9.167346, "close": 9.2145, "volume": 133719}, "trend_line": 9.143827, "activity_lines": {"activity_5": 9.166233, "activity_10": 9.075496, "activity_20": 9.032411, "activity_30": 9.080513}, "trend_signal": 0, "fair_value": 8.333163, "relative_strength": -5.109908, "rate_of_change": 0.028114295440992476, "market_dynamics": 0.149442, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.306697, "high": 9.387953, "low": 9.216937, "close": 9.2878, "volume": 56432}, "trend_line": 9.146807, "activity_lines": {"activity_5": 9.221307, "activity_10": 9.124496, "activity_20": 9.054919, "activity_30": 9.089802}, "trend_signal": 0, "fair_value": 8.337216, "relative_strength": -5.557402, "rate_of_change": 0.03259029288284731, "market_dynamics": 0.282401, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.250025, "high": 9.420097, "low": 9.127479, "close": 9.4012, "volume": 206766}, "trend_line": 9.152867, "activity_lines": {"activity_5": 9.29186, "activity_10": 9.18806, "activity_20": 9.08812, "activity_30": 9.106214}, "trend_signal": 0, "fair_value": 8.34205, "relative_strength": -2.737677, "rate_of_change": 0.06625262782957737, "market_dynamics": 0.610586, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.420045, "high": 9.438942, "low": 9.33501, "close": 9.3917, "volume": 95134}, "trend_line": 9.15839, "activity_lines": {"activity_5": 9.340513, "activity_10": 9.241407, "activity_20": 9.119815, "activity_30": 9.121623}, "trend_signal": 0, "fair_value": 8.345806, "relative_strength": -1.824718, "rate_of_change": 0.06034174865646104, "market_dynamics": 0.704946, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.410577, "high": 9.429474, "low": 9.22161, "close": 9.2783, "volume": 104926}, "trend_line": 9.156147, "activity_lines": {"activity_5": 9.330133, "activity_10": 9.265138, "activity_20": 9.140162, "activity_30": 9.129359}, "trend_signal": 0, "fair_value": 8.350923, "relative_strength": 0.099417, "rate_of_change": -0.024491204240046506, "market_dynamics": 0.686935, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.342811, "high": 9.456632, "low": 9.238475, "close": 9.2859, "volume": 115788}, "trend_line": 9.15582, "activity_lines": {"activity_5": 9.320533, "activity_10": 9.282291, "activity_20": 9.161075, "activity_30": 9.13773}, "trend_signal": 0, "fair_value": 8.356694, "relative_strength": 2.542368, "rate_of_change": -0.0035713712329040834, "market_dynamics": 0.718886, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.247979, "high": 9.418711, "low": 9.162613, "close": 9.3618, "volume": 118063}, "trend_line": 9.15741, "activity_lines": {"activity_5": 9.331473, "activity_10": 9.307022, "activity_20": 9.187959, "activity_30": 9.151019}, "trend_signal": 0, "fair_value": 8.36365, "relative_strength": 2.8461, "rate_of_change": 0.01736600326350018, "market_dynamics": 0.612661, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.323851, "high": 9.437672, "low": 9.162604, "close": 9.229, "volume": 86640}, "trend_line": 9.151187, "activity_lines": {"activity_5": 9.293213, "activity_10": 9.300175, "activity_20": 9.200265, "activity_30": 9.155638}, "trend_signal": 1, "fair_value": 8.368788, "relative_strength": 2.901257, "rate_of_change": -0.0679558958264434, "market_dynamics": 0.492888, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2574, "high": 9.428131, "low": 9.21946, "close": 9.2574, "volume": 88727}, "trend_line": 9.14499, "activity_lines": {"activity_5": 9.2759, "activity_10": 9.296513, "activity_20": 9.214156, "activity_30": 9.16249}, "trend_signal": 1, "fair_value": 8.375397, "relative_strength": 13.270076, "rate_of_change": -0.06771799111962448, "market_dynamics": 0.462389, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.304878, "high": 9.486423, "low": 8.735773, "close": 8.9729, "volume": 119995}, "trend_line": 9.129063, "activity_lines": {"activity_5": 9.172707, "activity_10": 9.237775, "activity_20": 9.199422, "activity_30": 9.151388}, "trend_signal": 1, "fair_value": 8.381175, "relative_strength": 3.873405, "rate_of_change": -0.17416093401960614, "market_dynamics": 0.203475, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.08452, "high": 9.23688, "low": 9.008339, "close": 9.1607, "volume": 88439}, "trend_line": 9.121867, "activity_lines": {"activity_5": 9.152473, "activity_10": 9.218256, "activity_20": 9.202016, "activity_30": 9.153429}, "trend_signal": 1, "fair_value": 8.388533, "relative_strength": 7.515652, "rate_of_change": -0.07882517625303302, "market_dynamics": -0.084128, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.208255, "high": 9.255867, "low": 9.050277, "close": 9.2273, "volume": 186829}, "trend_line": 9.120597, "activity_lines": {"activity_5": 9.162787, "activity_10": 9.211825, "activity_20": 9.210284, "activity_30": 9.160231}, "trend_signal": 1, "fair_value": 8.396965, "relative_strength": 3.503626, "rate_of_change": -0.013922588435019744, "market_dynamics": -0.121628, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.236884, "high": 9.513038, "low": 9.170226, "close": 9.3702, "volume": 139542}, "trend_line": 9.12378, "activity_lines": {"activity_5": 9.2297, "activity_10": 9.232476, "activity_20": 9.230864, "activity_30": 9.176334}, "trend_signal": 1, "fair_value": 8.406312, "relative_strength": 2.141708, "rate_of_change": 0.03489903128051745, "market_dynamics": -0.166773, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.37971, "high": 9.45589, "low": 9.294007, "close": 9.4178, "volume": 61545}, "trend_line": 9.128477, "activity_lines": {"activity_5": 9.303067, "activity_10": 9.262345, "activity_20": 9.253902, "activity_30": 9.195303}, "trend_signal": 1, "fair_value": 8.416583, "relative_strength": 3.103725, "rate_of_change": 0.05148085552260327, "market_dynamics": -0.088567, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.444341, "high": 9.587727, "low": 9.406105, "close": 9.4539, "volume": 186125}, "trend_line": 9.13544, "activity_lines": {"activity_5": 9.377773, "activity_10": 9.298304, "activity_20": 9.277897, "activity_30": 9.216298}, "trend_signal": 1, "fair_value": 8.427241, "relative_strength": -1.645066, "rate_of_change": 0.07627778434451817, "market_dynamics": 0.172422, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.377367, "high": 9.44428, "low": 9.214864, "close": 9.2531, "volume": 121105}, "trend_line": 9.143153, "activity_lines": {"activity_5": 9.35348, "activity_10": 9.29456, "activity_20": 9.279847, "activity_30": 9.223889}, "trend_signal": 1, "fair_value": 8.433919, "relative_strength": -1.198842, "rate_of_change": 0.08442943087580618, "market_dynamics": 0.071871, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.300964, "high": 9.463468, "low": 9.186255, "close": 9.3392, "volume": 152219}, "trend_line": 9.155907, "activity_lines": {"activity_5": 9.351727, "activity_10": 9.307067, "activity_20": 9.288523, "activity_30": 9.236538}, "trend_signal": 1, "fair_value": 8.441796, "relative_strength": -1.977459, "rate_of_change": 0.13949236111436902, "market_dynamics": 0.049575, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.348764, "high": 9.453913, "low": 9.271622, "close": 9.387, "volume": 101956}, "trend_line": 9.169013, "activity_lines": {"activity_5": 9.358447, "activity_10": 9.328676, "activity_20": 9.299913, "activity_30": 9.251447}, "trend_signal": 1, "fair_value": 8.451167, "relative_strength": -3.01687, "rate_of_change": 0.1431425635931045, "market_dynamics": 0.075524, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.404374, "high": 9.490741, "low": 9.312538, "close": 9.3372, "volume": 95718}, "trend_line": 9.18238, "activity_lines": {"activity_5": 9.347447, "activity_10": 9.338358, "activity_20": 9.30529, "activity_30": 9.262298}, "trend_signal": 1, "fair_value": 8.462135, "relative_strength": -3.11393, "rate_of_change": 0.14578450265040058, "market_dynamics": -0.124357, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.356444, "high": 9.567564, "low": 9.286774, "close": 9.4716, "volume": 137400}, "trend_line": 9.202907, "activity_lines": {"activity_5": 9.38662, "activity_10": 9.371025, "activity_20": 9.32221, "activity_30": 9.280957}, "trend_signal": 1, "fair_value": 8.473423, "relative_strength": -1.488048, "rate_of_change": 0.22354770767491128, "market_dynamics": 0.091809, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.452363, "high": 9.615884, "low": 9.404381, "close": 9.6155, "volume": 183687}, "trend_line": 9.22275, "activity_lines": {"activity_5": 9.47258, "activity_10": 9.420789, "activity_20": 9.351788, "activity_30": 9.307576}, "trend_signal": 1, "fair_value": 8.484551, "relative_strength": -3.222397, "rate_of_change": 0.21561665243384326, "market_dynamics": 0.423531, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.615586, "high": 9.653971, "low": 9.454174, "close": 9.5772, "volume": 89659}, "trend_line": 9.243497, "activity_lines": {"activity_5": 9.521613, "activity_10": 9.45532, "activity_20": 9.37581, "activity_30": 9.330444}, "trend_signal": 1, "fair_value": 8.494946, "relative_strength": -5.072826, "rate_of_change": 0.22495459597191803, "market_dynamics": 0.681946, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.567546, "high": 10.412023, "low": 9.481179, "close": 10.2105, "volume": 616309}, "trend_line": 9.286037, "activity_lines": {"activity_5": 9.76588, "activity_10": 9.598635, "activity_20": 9.458767, "activity_30": 9.392831}, "trend_signal": 1, "fair_value": 8.509198, "relative_strength": 1.501201, "rate_of_change": 0.4602154357815088, "market_dynamics": 1.220224, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.162403, "high": 10.200934, "low": 9.439958, "close": 9.5411, "volume": 283771}, "trend_line": 9.307513, "activity_lines": {"activity_5": 9.732113, "activity_10": 9.604962, "activity_20": 9.474119, "activity_30": 9.409287}, "trend_signal": 1, "fair_value": 8.519756, "relative_strength": -5.55349, "rate_of_change": 0.23127196240979686, "market_dynamics": 1.336278, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.536365, "high": 9.651958, "low": 9.449671, "close": 9.5171, "volume": 181260}, "trend_line": 9.330067, "activity_lines": {"activity_5": 9.676753, "activity_10": 9.604684, "activity_20": 9.486473, "activity_30": 9.422808}, "trend_signal": 1, "fair_value": 8.52902, "relative_strength": -6.95358, "rate_of_change": 0.24232037065110215, "market_dynamics": 1.10336, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.536298, "high": 9.622991, "low": 9.420706, "close": 9.5074, "volume": 179777}, "trend_line": 9.348857, "activity_lines": {"activity_5": 9.615127, "activity_10": 9.601493, "activity_20": 9.496766, "activity_30": 9.434249}, "trend_signal": 1, "fair_value": 8.537896, "relative_strength": -4.493218, "rate_of_change": 0.20139190854686226, "market_dynamics": 0.924427, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.517061, "high": 9.536327, "low": 9.430367, "close": 9.44, "volume": 148908}, "trend_line": 9.36509, "activity_lines": {"activity_5": 9.53824, "activity_10": 9.581424, "activity_20": 9.499586, "activity_30": 9.440129}, "trend_signal": 1, "fair_value": 8.546137, "relative_strength": -7.14361, "rate_of_change": 0.17363619959102722, "market_dynamics": 0.381259, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.47664, "high": 9.721292, "low": 9.4573, "close": 9.4573, "volume": 144235}, "trend_line": 9.376327, "activity_lines": {"activity_5": 9.476267, "activity_10": 9.562667, "activity_20": 9.50368, "activity_30": 9.446078}, "trend_signal": 1, "fair_value": 8.556176, "relative_strength": -7.624621, "rate_of_change": 0.11998816882698934, "market_dynamics": 0.038025, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.46704, "high": 9.496051, "low": 9.341329, "close": 9.4477, "volume": 164708}, "trend_line": 9.38881, "activity_lines": {"activity_5": 9.461307, "activity_10": 9.540887, "activity_20": 9.505774, "activity_30": 9.450683}, "trend_signal": 1, "fair_value": 8.566262, "relative_strength": -7.747806, "rate_of_change": 0.13313315544561935, "market_dynamics": -0.185378, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.457311, "high": 9.602361, "low": 9.3316, "close": 9.3316, "volume": 145278}, "trend_line": 9.391463, "activity_lines": {"activity_5": 9.413873, "activity_10": 9.495989, "activity_20": 9.495904, "activity_30": 9.446992}, "trend_signal": 1, "fair_value": 8.575985, "relative_strength": -8.57385, "rate_of_change": 0.02825704215976743, "market_dynamics": -0.415446, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.34127, "high": 9.50566, "low": 9.302589, "close": 9.4283, "volume": 211507}, "trend_line": 9.39859, "activity_lines": {"activity_5": 9.41104, "activity_10": 9.471218, "activity_20": 9.493535, "activity_30": 9.449369}, "trend_signal": 1, "fair_value": 8.586928, "relative_strength": -7.587884, "rate_of_change": 0.07588806983534462, "market_dynamics": -0.489096, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.418619, "high": 9.57334, "low": 9.418619, "close": 9.554, "volume": 165369}, "trend_line": 9.407463, "activity_lines": {"activity_5": 9.45538, "activity_10": 9.472705, "activity_20": 9.501864, "activity_30": 9.459395}, "trend_signal": 1, "fair_value": 8.599398, "relative_strength": -7.523336, "rate_of_change": 0.0944077781879991, "market_dynamics": -0.497143, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.603883, "high": 9.639315, "low": 9.551949, "close": 9.6199, "volume": 123337}, "trend_line": 9.414753, "activity_lines": {"activity_5": 9.514087, "activity_10": 9.486596, "activity_20": 9.514913, "activity_30": 9.473101}, "trend_signal": 1, "fair_value": 8.61311, "relative_strength": -7.773378, "rate_of_change": 0.07749166805119885, "market_dynamics": -0.456829, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.571371, "high": 9.658736, "low": 9.551956, "close": 9.6102, "volume": 60743}, "trend_line": 9.422037, "activity_lines": {"activity_5": 9.55872, "activity_10": 9.509462, "activity_20": 9.525849, "activity_30": 9.48571}, "trend_signal": 1, "fair_value": 8.627252, "relative_strength": -7.390625, "rate_of_change": 0.07736793519702843, "market_dynamics": -0.40599, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.551952, "high": 9.833463, "low": 9.551952, "close": 9.683, "volume": 119171}, "trend_line": 9.435527, "activity_lines": {"activity_5": 9.616787, "activity_10": 9.544307, "activity_20": 9.542802, "activity_30": 9.502547}, "trend_signal": 1, "fair_value": 8.641314, "relative_strength": -7.50242, "rate_of_change": 0.14317498434787393, "market_dynamics": -0.351258, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.687786, "high": 9.984049, "low": 9.658664, "close": 9.7072, "volume": 150036}, "trend_line": 9.44957, "activity_lines": {"activity_5": 9.659493, "activity_10": 9.580536, "activity_20": 9.56097, "activity_30": 9.520074}, "trend_signal": 1, "fair_value": 8.656297, "relative_strength": -4.81606, "rate_of_change": 0.14883111457366544, "market_dynamics": -0.274303, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.724612, "high": 9.773332, "low": 9.717986, "close": 9.7441, "volume": 87904}, "trend_line": 9.462313, "activity_lines": {"activity_5": 9.695907, "activity_10": 9.619842, "activity_20": 9.580489, "activity_30": 9.539076}, "trend_signal": 1, "fair_value": 8.671901, "relative_strength": -5.934173, "rate_of_change": 0.13485269700103172, "market_dynamics": -0.287065, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.763556, "high": 9.851253, "low": 9.744068, "close": 9.7733, "volume": 57205}, "trend_line": 9.480457, "activity_lines": {"activity_5": 9.72938, "activity_10": 9.658927, "activity_20": 9.60086, "activity_30": 9.55914}, "trend_signal": 1, "fair_value": 8.687801, "relative_strength": -7.290786, "rate_of_change": 0.1917501566477403, "market_dynamics": 0.013491, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.773312, "high": 9.802544, "low": 9.724591, "close": 9.7928, "volume": 122280}, "trend_line": 9.498303, "activity_lines": {"activity_5": 9.759127, "activity_10": 9.695813, "activity_20": 9.62125, "activity_30": 9.579291}, "trend_signal": 1, "fair_value": 8.702456, "relative_strength": -7.587723, "rate_of_change": 0.18823987071509815, "market_dynamics": 0.341937, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7928, "high": 9.929217, "low": 9.724591, "close": 9.7928, "volume": 155566}, "trend_line": 9.525633, "activity_lines": {"activity_5": 9.7767, "activity_10": 9.726424, "activity_20": 9.63947, "activity_30": 9.598291}, "trend_signal": 1, "fair_value": 8.715576, "relative_strength": -5.98791, "rate_of_change": 0.2877356091924967, "market_dynamics": 0.663201, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.839209, "high": 9.898483, "low": 9.781109, "close": 9.786, "volume": 97869}, "trend_line": 9.546477, "activity_lines": {"activity_5": 9.784687, "activity_10": 9.747413, "activity_20": 9.655513, "activity_30": 9.615088}, "trend_signal": 1, "fair_value": 8.728707, "relative_strength": -6.08543, "rate_of_change": 0.21882010360886575, "market_dynamics": 0.954812, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.790849, "high": 9.849535, "low": 9.645306, "close": 9.7126, "volume": 152423}, "trend_line": 9.562653, "activity_lines": {"activity_5": 9.762953, "activity_10": 9.748553, "activity_20": 9.663753, "activity_30": 9.625806}, "trend_signal": 1, "fair_value": 8.740542, "relative_strength": -4.928383, "rate_of_change": 0.1694447071940753, "market_dynamics": 0.949501, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.702808, "high": 9.8104, "low": 9.653903, "close": 9.8104, "volume": 97208}, "trend_line": 9.577327, "activity_lines": {"activity_5": 9.77592, "activity_10": 9.764591, "activity_20": 9.680663, "activity_30": 9.64179}, "trend_signal": 1, "fair_value": 8.75306, "relative_strength": -7.302578, "rate_of_change": 0.1534511395530214, "market_dynamics": 0.851517, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.810475, "high": 9.918067, "low": 9.732226, "close": 9.787, "volume": 149873}, "trend_line": 9.589633, "activity_lines": {"activity_5": 9.778613, "activity_10": 9.772911, "activity_20": 9.69725, "activity_30": 9.655317}, "trend_signal": 1, "fair_value": 8.766472, "relative_strength": -7.760796, "rate_of_change": 0.12849096621634426, "market_dynamics": 0.792478, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.7909, "high": 9.927836, "low": 9.741994, "close": 9.7909, "volume": 128867}, "trend_line": 9.600867, "activity_lines": {"activity_5": 9.782993, "activity_10": 9.778725, "activity_20": 9.713037, "activity_30": 9.668302}, "trend_signal": 1, "fair_value": 8.779028, "relative_strength": -7.122332, "rate_of_change": 0.11714734025796364, "market_dynamics": 0.768839, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.769118, "high": 9.828027, "low": 9.720027, "close": 9.7593, "volume": 144021}, "trend_line": 9.61774, "activity_lines": {"activity_5": 9.776967, "activity_10": 9.776833, "activity_20": 9.724511, "activity_30": 9.678523}, "trend_signal": 1, "fair_value": 8.790663, "relative_strength": -7.431977, "rate_of_change": 0.17574454473747383, "market_dynamics": 0.678795, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.739663, "high": 9.847664, "low": 9.739663, "close": 9.7917, "volume": 136109}, "trend_line": 9.632823, "activity_lines": {"activity_5": 9.78352, "activity_10": 9.779884, "activity_20": 9.737871, "activity_30": 9.689747}, "trend_signal": 1, "fair_value": 8.801569, "relative_strength": -8.33599, "rate_of_change": 0.15682478420086865, "market_dynamics": 0.578822, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.798618, "high": 9.808437, "low": 9.720072, "close": 9.7888, "volume": 135915}, "trend_line": 9.646217, "activity_lines": {"activity_5": 9.783833, "activity_10": 9.781542, "activity_20": 9.74928, "activity_30": 9.69981}, "trend_signal": 1, "fair_value": 8.809919, "relative_strength": -7.295138, "rate_of_change": 0.13904542832355485, "market_dynamics": 0.353762, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.808426, "high": 10.102973, "low": 9.778971, "close": 10.0637, "volume": 111360}, "trend_line": 9.670433, "activity_lines": {"activity_5": 9.87722, "activity_10": 9.8329, "activity_20": 9.785291, "activity_30": 9.726744}, "trend_signal": 1, "fair_value": 8.820749, "relative_strength": -6.059387, "rate_of_change": 0.2510414186203683, "market_dynamics": 0.402585, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.97329, "high": 10.209811, "low": 9.864885, "close": 9.993, "volume": 178867}, "trend_line": 9.687813, "activity_lines": {"activity_5": 9.928593, "activity_10": 9.866478, "activity_20": 9.811636, "activity_30": 9.747555}, "trend_signal": 1, "fair_value": 8.83074, "relative_strength": -6.278402, "rate_of_change": 0.1797230796180591, "market_dynamics": 0.615419, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.943736, "high": 9.993011, "low": 9.75649, "close": 9.7762, "volume": 124706}, "trend_line": 9.69317, "activity_lines": {"activity_5": 9.894227, "activity_10": 9.856998, "activity_20": 9.814184, "activity_30": 9.753257}, "trend_signal": 1, "fair_value": 8.839506, "relative_strength": -7.883383, "rate_of_change": 0.05529627791122781, "market_dynamics": 0.403214, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.80569, "high": 9.914095, "low": 9.77169, "close": 9.8254, "volume": 150360}, "trend_line": 9.701443, "activity_lines": {"activity_5": 9.875133, "activity_10": 9.856642, "activity_20": 9.81976, "activity_30": 9.761788}, "trend_signal": 1, "fair_value": 8.848699, "relative_strength": -7.630159, "rate_of_change": 0.08534875587655108, "market_dynamics": 0.30537, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.81559, "high": 10.05211, "low": 9.810662, "close": 10.0324, "volume": 215370}, "trend_line": 9.695507, "activity_lines": {"activity_5": 9.922793, "activity_10": 9.891871, "activity_20": 9.843759, "activity_30": 9.78314}, "trend_signal": 1, "fair_value": 8.859495, "relative_strength": -5.382497, "rate_of_change": -0.06118677396754446, "market_dynamics": 0.282571, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.050025, "high": 10.139051, "low": 9.941215, "close": 10.0797, "volume": 381563}, "trend_line": 9.71346, "activity_lines": {"activity_5": 9.96998, "activity_10": 9.931664, "activity_20": 9.870298, "activity_30": 9.807927}, "trend_signal": 1, "fair_value": 8.871149, "relative_strength": -3.623907, "rate_of_change": 0.18516824339356705, "market_dynamics": 0.287551, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.079702, "high": 10.079702, "low": 9.822516, "close": 9.8423, "volume": 203174}, "trend_line": 9.7243, "activity_lines": {"activity_5": 9.936967, "activity_10": 9.922971, "activity_20": 9.871992, "activity_30": 9.816239}, "trend_signal": 1, "fair_value": 8.881504, "relative_strength": -6.757686, "rate_of_change": 0.11159772110041079, "market_dynamics": 0.393062, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.842308, "high": 9.941226, "low": 9.812633, "close": 9.8522, "volume": 192540}, "trend_line": 9.735793, "activity_lines": {"activity_5": 9.9173, "activity_10": 9.915144, "activity_20": 9.87387, "activity_30": 9.824491}, "trend_signal": 1, "fair_value": 8.893921, "relative_strength": -6.003499, "rate_of_change": 0.11818845572431697, "market_dynamics": 0.371371, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.852208, "high": 9.921451, "low": 9.802749, "close": 9.8621, "volume": 177427}, "trend_line": 9.749863, "activity_lines": {"activity_5": 9.895867, "activity_10": 9.907427, "activity_20": 9.876, "activity_30": 9.83264}, "trend_signal": 1, "fair_value": 8.907012, "relative_strength": -3.806965, "rate_of_change": 0.14451827396083966, "market_dynamics": -0.014386, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.86013, "high": 9.919707, "low": 9.810481, "close": 9.8502, "volume": 120223}, "trend_line": 9.76296, "activity_lines": {"activity_5": 9.86802, "activity_10": 9.896267, "activity_20": 9.876436, "activity_30": 9.839113}, "trend_signal": 1, "fair_value": 8.919026, "relative_strength": -2.234967, "rate_of_change": 0.13433009263822618, "market_dynamics": -0.577932, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.860119, "high": 9.889907, "low": 9.81057, "close": 9.8204, "volume": 128318}, "trend_line": 9.775383, "activity_lines": {"activity_5": 9.842387, "activity_10": 9.878573, "activity_20": 9.873667, "activity_30": 9.842819}, "trend_signal": 1, "fair_value": 8.931795, "relative_strength": -0.537181, "rate_of_change": 0.12724624499127388, "market_dynamics": -0.822127, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8403, "high": 9.959456, "low": 9.741003, "close": 9.8403, "volume": 168139}, "trend_line": 9.79234, "activity_lines": {"activity_5": 9.840673, "activity_10": 9.86892, "activity_20": 9.872661, "activity_30": 9.847007}, "trend_signal": 1, "fair_value": 8.942747, "relative_strength": 2.105498, "rate_of_change": 0.17346634909342853, "market_dynamics": -0.943248, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.840252, "high": 10.4261, "low": 9.780674, "close": 10.158, "volume": 132552}, "trend_line": 9.816663, "activity_lines": {"activity_5": 9.944993, "activity_10": 9.919807, "activity_20": 9.901687, "activity_30": 9.870598}, "trend_signal": 1, "fair_value": 8.95356, "relative_strength": 2.301934, "rate_of_change": 0.24838802574257798, "market_dynamics": -0.721377, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.237478, "high": 10.525438, "low": 9.969377, "close": 10.1779, "volume": 181042}, "trend_line": 9.83746, "activity_lines": {"activity_5": 10.03556, "activity_10": 9.967371, "activity_20": 9.930837, "activity_30": 9.893903}, "trend_signal": 1, "fair_value": 8.963608, "relative_strength": -0.808133, "rate_of_change": 0.21185406894379438, "market_dynamics": -0.305949, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.254159, "high": 10.954013, "low": 10.204433, "close": 10.872, "volume": 178177}, "trend_line": 9.879197, "activity_lines": {"activity_5": 10.33644, "activity_10": 10.134725, "activity_20": 10.023875, "activity_30": 9.960648}, "trend_signal": 1, "fair_value": 8.979112, "relative_strength": 1.67561, "rate_of_change": 0.4242660198872419, "market_dynamics": 0.37795, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.961608, "high": 11.14088, "low": 9.975063, "close": 10.1644, "volume": 256076}, "trend_line": 9.89767, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.15816, "activity_20": 10.044468, "activity_30": 9.979048}, "trend_signal": 1, "fair_value": 8.9917, "relative_strength": -5.119154, "rate_of_change": 0.18698888178867357, "market_dynamics": 0.801167, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.164459, "high": 10.274076, "low": 9.87547, "close": 9.8954, "volume": 183715}, "trend_line": 9.90475, "activity_lines": {"activity_5": 10.217627, "activity_10": 10.131145, "activity_20": 10.037645, "activity_30": 9.978902}, "trend_signal": 1, "fair_value": 9.003848, "relative_strength": -8.138051, "rate_of_change": 0.07153198682114273, "market_dynamics": 0.735545, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.825649, "high": 10.83213, "low": 9.725997, "close": 10.8122, "volume": 199235}, "trend_line": 9.941583, "activity_lines": {"activity_5": 10.403847, "activity_10": 10.269856, "activity_20": 10.117638, "activity_30": 10.037447}, "trend_signal": 1, "fair_value": 9.021594, "relative_strength": -1.655287, "rate_of_change": 0.3718720815770178, "market_dynamics": 0.912481, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.78, "high": 10.88, "low": 10.47, "close": 10.86, "volume": 119793}, "trend_line": 9.97878, "activity_lines": {"activity_5": 10.562387, "activity_10": 10.399804, "activity_20": 10.19717, "activity_30": 10.0967}, "trend_signal": 1, "fair_value": 9.038528, "relative_strength": -1.249189, "rate_of_change": 0.3741557053841507, "market_dynamics": 0.780414, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.55, "close": 10.73, "volume": 78631}, "trend_line": 10.01067, "activity_lines": {"activity_5": 10.63212, "activity_10": 10.487971, "activity_20": 10.259234, "activity_30": 10.145165}, "trend_signal": 1, "fair_value": 9.053954, "relative_strength": -3.055973, "rate_of_change": 0.31957814482330366, "market_dynamics": 0.75269, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.73, "high": 10.97, "low": 10.3201, "close": 10.66, "volume": 82087}, "trend_line": 10.039577, "activity_lines": {"activity_5": 10.687987, "activity_10": 10.547415, "activity_20": 10.310149, "activity_30": 10.187058}, "trend_signal": 1, "fair_value": 9.067585, "relative_strength": -4.829847, "rate_of_change": 0.288761891062239, "market_dynamics": 0.925887, "expectation": {"probability": 53.0574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58a6e8e5-bfaa-4efe-99d7-3762900dbfd5/", "share_image": "https://sharemaestro.com/terminal/58a6e8e5-bfaa-4efe-99d7-3762900dbfd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}