{"ticker": {"uuid": "58a6e8e5-bfaa-4efe-99d7-3762900dbfd5", "symbol": "NMI", "name": "Nuveen Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NMI rose 9.21%, moving from 9.86 to 10.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 52.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.77"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.70197, "high": 11.02, "low": 10.4877, "close": 10.77, "volume": 69897}, "trend_line": 10.274056, "activity_lines": {"activity_5": 10.838629, "activity_10": 10.857686, "activity_20": 10.686538, "activity_30": 10.500626}, "trend_signal": 1, "fair_value": 9.154497, "relative_strength": -1.038752, "rate_of_change": 0.33987824309483317, "market_dynamics": 0.337391, "expectation": {"probability": 52.2425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.420164, "high": 8.534187, "low": 8.279828, "close": 8.358767, "volume": 91272}, "trend_line": 8.235746, "activity_lines": {"activity_5": 8.349109, "activity_10": 8.308645, "activity_20": 8.273529, "activity_30": 8.24105}, "trend_signal": 1, "fair_value": 8.723216, "relative_strength": -8.290186, "rate_of_change": 0.11996287812681974, "market_dynamics": -0.01758, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.341225, "high": 8.639439, "low": 8.174576, "close": 8.244744, "volume": 92122}, "trend_line": 8.228661, "activity_lines": {"activity_5": 8.323369, "activity_10": 8.297981, "activity_20": 8.274514, "activity_30": 8.24163}, "trend_signal": 1, "fair_value": 8.718767, "relative_strength": -7.365048, "rate_of_change": -0.08602742240957902, "market_dynamics": 0.180624, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.200889, "high": 8.396833, "low": 8.078095, "close": 8.130721, "volume": 119210}, "trend_line": 8.221502, "activity_lines": {"activity_5": 8.259538, "activity_10": 8.267502, "activity_20": 8.263229, "activity_30": 8.235311}, "trend_signal": 1, "fair_value": 8.71276, "relative_strength": -8.311329, "rate_of_change": -0.0870007890712896, "market_dynamics": 0.134825, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.096626, "high": 8.448654, "low": 8.096626, "close": 8.307843, "volume": 109202}, "trend_line": 8.21824, "activity_lines": {"activity_5": 8.261684, "activity_10": 8.276021, "activity_20": 8.267247, "activity_30": 8.240882}, "trend_signal": 1, "fair_value": 8.707376, "relative_strength": -4.359008, "rate_of_change": -0.03967644841537996, "market_dynamics": 0.253742, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.307843, "high": 8.307843, "low": 8.096626, "close": 8.219836, "volume": 48007}, "trend_line": 8.212904, "activity_lines": {"activity_5": 8.238065, "activity_10": 8.269575, "activity_20": 8.261911, "activity_30": 8.240985}, "trend_signal": 1, "fair_value": 8.70189, "relative_strength": -6.027872, "rate_of_change": -0.06492874386729745, "market_dynamics": -0.086677, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.202234, "high": 8.233037, "low": 8.026221, "close": 8.114228, "volume": 85448}, "trend_line": 8.204622, "activity_lines": {"activity_5": 8.192013, "activity_10": 8.240067, "activity_20": 8.247577, "activity_30": 8.234619}, "trend_signal": 0, "fair_value": 8.694964, "relative_strength": -9.349289, "rate_of_change": -0.10084131021133884, "market_dynamics": -0.436611, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.114228, "high": 8.228636, "low": 8.063536, "close": 8.114228, "volume": 64355}, "trend_line": 8.197774, "activity_lines": {"activity_5": 8.162264, "activity_10": 8.213069, "activity_20": 8.235466, "activity_30": 8.228787}, "trend_signal": 0, "fair_value": 8.687377, "relative_strength": -8.104393, "rate_of_change": -0.08346514927805014, "market_dynamics": -0.763823, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.079025, "high": 8.131829, "low": 7.974584, "close": 7.974584, "volume": 77395}, "trend_line": 8.189149, "activity_lines": {"activity_5": 8.094669, "activity_10": 8.163031, "activity_20": 8.211532, "activity_30": 8.214387}, "trend_signal": 0, "fair_value": 8.677297, "relative_strength": -9.396272, "rate_of_change": -0.10521148789903607, "market_dynamics": -1.177295, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.974584, "high": 8.036403, "low": 7.718479, "close": 7.771466, "volume": 130670}, "trend_line": 8.174904, "activity_lines": {"activity_5": 7.969776, "activity_10": 8.080793, "activity_20": 8.169197, "activity_30": 8.18744}, "trend_signal": 0, "fair_value": 8.666272, "relative_strength": -8.824164, "rate_of_change": -0.1739496985584305, "market_dynamics": -1.175403, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.700817, "high": 7.763077, "low": 7.462374, "close": 7.594842, "volume": 156394}, "trend_line": 8.165128, "activity_lines": {"activity_5": 7.821767, "activity_10": 7.977168, "activity_20": 8.111, "activity_30": 8.150017}, "trend_signal": 0, "fair_value": 8.654625, "relative_strength": -10.002074, "rate_of_change": -0.11958550216614716, "market_dynamics": -1.137416, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.638998, "high": 7.656661, "low": 7.427049, "close": 7.497699, "volume": 145883}, "trend_line": 8.155278, "activity_lines": {"activity_5": 7.683044, "activity_10": 7.870726, "activity_20": 8.045559, "activity_30": 8.106957}, "trend_signal": 0, "fair_value": 8.645211, "relative_strength": -11.281565, "rate_of_change": -0.12063497351174578, "market_dynamics": -1.060621, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.559517, "high": 7.667175, "low": 7.497699, "close": 7.640583, "volume": 117282}, "trend_line": 8.145004, "activity_lines": {"activity_5": 7.63305, "activity_10": 7.80592, "activity_20": 7.997023, "activity_30": 8.073751}, "trend_signal": 0, "fair_value": 8.636544, "relative_strength": -9.722989, "rate_of_change": -0.12597976427043941, "market_dynamics": -1.013947, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.622856, "high": 7.667175, "low": 7.51649, "close": 7.51649, "volume": 69681}, "trend_line": 8.1355, "activity_lines": {"activity_5": 7.573269, "activity_10": 7.729536, "activity_20": 7.939786, "activity_30": 8.033201}, "trend_signal": 0, "fair_value": 8.626877, "relative_strength": -8.843029, "rate_of_change": -0.11668502556904496, "market_dynamics": -1.154659, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51649, "high": 7.569673, "low": 7.356942, "close": 7.383534, "volume": 170153}, "trend_line": 8.111489, "activity_lines": {"activity_5": 7.499708, "activity_10": 7.640145, "activity_20": 7.874591, "activity_30": 7.984687}, "trend_signal": 0, "fair_value": 8.616358, "relative_strength": -8.073477, "rate_of_change": -0.2951385901296759, "market_dynamics": -1.154659, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.418989, "high": 7.720358, "low": 7.37467, "close": 7.70263, "volume": 147360}, "trend_line": 8.086832, "activity_lines": {"activity_5": 7.558375, "activity_10": 7.625578, "activity_20": 7.844459, "activity_30": 7.958309}, "trend_signal": 0, "fair_value": 8.607871, "relative_strength": -9.176708, "rate_of_change": -0.3039762489969629, "market_dynamics": -1.055964, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.68047, "high": 7.842678, "low": 7.630656, "close": 7.817859, "volume": 86353}, "trend_line": 8.061398, "activity_lines": {"activity_5": 7.648265, "activity_10": 7.641366, "activity_20": 7.826752, "activity_30": 7.940956}, "trend_signal": 0, "fair_value": 8.600018, "relative_strength": -8.882712, "rate_of_change": -0.3145112944104545, "market_dynamics": -0.920252, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.844451, "high": 8.014697, "low": 7.755813, "close": 7.890162, "volume": 225873}, "trend_line": 8.043586, "activity_lines": {"activity_5": 7.740913, "activity_10": 7.675688, "activity_20": 7.818, "activity_30": 7.929909}, "trend_signal": 0, "fair_value": 8.592757, "relative_strength": -9.914066, "rate_of_change": -0.22095423151171856, "market_dynamics": -0.456284, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.845685, "high": 7.97022, "low": 7.827895, "close": 7.925743, "volume": 64266}, "trend_line": 8.035355, "activity_lines": {"activity_5": 7.828782, "activity_10": 7.720553, "activity_20": 7.81432, "activity_30": 7.922306}, "trend_signal": 0, "fair_value": 8.584672, "relative_strength": -10.192004, "rate_of_change": -0.10232998068274923, "market_dynamics": -0.249043, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.943534, "high": 7.943534, "low": 7.783418, "close": 7.881267, "volume": 171464}, "trend_line": 8.0323, "activity_lines": {"activity_5": 7.874543, "activity_10": 7.758219, "activity_20": 7.807875, "activity_30": 7.912365}, "trend_signal": 0, "fair_value": 8.576969, "relative_strength": -11.225178, "rate_of_change": -0.03801947767086592, "market_dynamics": 0.029555, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.881267, "high": 8.005801, "low": 7.854581, "close": 7.899057, "volume": 165622}, "trend_line": 8.028391, "activity_lines": {"activity_5": 7.893051, "activity_10": 7.797124, "activity_20": 7.805411, "activity_30": 7.903769}, "trend_signal": 0, "fair_value": 8.568816, "relative_strength": -11.003432, "rate_of_change": -0.04866601098066759, "market_dynamics": 0.335396, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.916848, "high": 8.169844, "low": 7.890162, "close": 8.143057, "volume": 201252}, "trend_line": 8.026818, "activity_lines": {"activity_5": 7.979797, "activity_10": 7.874861, "activity_20": 7.828624, "activity_30": 7.911166}, "trend_signal": 0, "fair_value": 8.564061, "relative_strength": -10.105997, "rate_of_change": -0.019592967009189194, "market_dynamics": 0.534428, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.116271, "high": 8.26806, "low": 8.089485, "close": 8.160915, "volume": 210109}, "trend_line": 8.022343, "activity_lines": {"activity_5": 8.050817, "activity_10": 7.944112, "activity_20": 7.854566, "activity_30": 7.919818}, "trend_signal": 0, "fair_value": 8.558804, "relative_strength": -10.394643, "rate_of_change": -0.05575061001758251, "market_dynamics": 0.889531, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.19663, "high": 8.303954, "low": 8.160915, "close": 8.214488, "volume": 125010}, "trend_line": 8.01268, "activity_lines": {"activity_5": 8.121643, "activity_10": 8.013642, "activity_20": 7.886009, "activity_30": 7.932214}, "trend_signal": 0, "fair_value": 8.55286, "relative_strength": -9.749244, "rate_of_change": -0.1204510951476365, "market_dynamics": 0.978672, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.178772, "high": 8.355116, "low": 8.178772, "close": 8.312615, "volume": 87921}, "trend_line": 8.010938, "activity_lines": {"activity_5": 8.20593, "activity_10": 8.088323, "activity_20": 7.926398, "activity_30": 7.951565}, "trend_signal": 0, "fair_value": 8.548344, "relative_strength": -6.820651, "rate_of_change": -0.021740541242132875, "market_dynamics": 1.017947, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.343955, "high": 8.413421, "low": 8.278149, "close": 8.307363, "volume": 88161}, "trend_line": 8.020934, "activity_lines": {"activity_5": 8.259708, "activity_10": 8.145156, "activity_20": 7.966265, "activity_30": 7.970689}, "trend_signal": 0, "fair_value": 8.543237, "relative_strength": -8.235812, "rate_of_change": 0.12477939537169061, "market_dynamics": 0.923398, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.298402, "high": 8.379056, "low": 8.199825, "close": 8.266051, "volume": 48720}, "trend_line": 8.021395, "activity_lines": {"activity_5": 8.272496, "activity_10": 8.183483, "activity_20": 8.00178, "activity_30": 7.986503}, "trend_signal": 0, "fair_value": 8.537426, "relative_strength": -9.374472, "rate_of_change": 0.0057474603331681895, "market_dynamics": 0.771602, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.325287, "high": 8.495466, "low": 8.280479, "close": 8.348766, "volume": 74731}, "trend_line": 8.024903, "activity_lines": {"activity_5": 8.304656, "activity_10": 8.2287, "activity_20": 8.04445, "activity_30": 8.007624}, "trend_signal": 0, "fair_value": 8.531656, "relative_strength": -9.04723, "rate_of_change": 0.04373304144728026, "market_dynamics": 0.760855, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.352171, "high": 8.581139, "low": 8.334248, "close": 8.396979, "volume": 118375}, "trend_line": 8.03031, "activity_lines": {"activity_5": 8.340364, "activity_10": 8.274345, "activity_20": 8.090595, "activity_30": 8.031629}, "trend_signal": 1, "fair_value": 8.525627, "relative_strength": -9.472954, "rate_of_change": 0.06737776145082301, "market_dynamics": 0.8573, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.388017, "high": 8.461592, "low": 8.334248, "close": 8.396979, "volume": 84235}, "trend_line": 8.031496, "activity_lines": {"activity_5": 8.363905, "activity_10": 8.311422, "activity_20": 8.134728, "activity_30": 8.055285}, "trend_signal": 1, "fair_value": 8.519842, "relative_strength": -10.347462, "rate_of_change": 0.01476904378536539, "market_dynamics": 0.927359, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.423864, "high": 8.477633, "low": 8.271517, "close": 8.355723, "volume": 102576}, "trend_line": 8.029641, "activity_lines": {"activity_5": 8.36807, "activity_10": 8.331621, "activity_20": 8.171954, "activity_30": 8.076203}, "trend_signal": 1, "fair_value": 8.513895, "relative_strength": -10.134871, "rate_of_change": -0.02309656880861085, "market_dynamics": 1.033469, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3917, "high": 8.409689, "low": 8.283768, "close": 8.310751, "volume": 141517}, "trend_line": 8.02804, "activity_lines": {"activity_5": 8.354021, "activity_10": 8.335341, "activity_20": 8.201273, "activity_30": 8.094339}, "trend_signal": 1, "fair_value": 8.508903, "relative_strength": -11.663259, "rate_of_change": -0.019938624902396947, "market_dynamics": 1.064897, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.337734, "high": 8.418683, "low": 8.238797, "close": 8.274774, "volume": 182630}, "trend_line": 8.029041, "activity_lines": {"activity_5": 8.324999, "activity_10": 8.32947, "activity_20": 8.223295, "activity_30": 8.110257}, "trend_signal": 1, "fair_value": 8.504042, "relative_strength": -12.569191, "rate_of_change": 0.012468796866965004, "market_dynamics": 0.968413, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.229803, "high": 8.337734, "low": 8.20282, "close": 8.256786, "volume": 339063}, "trend_line": 8.033243, "activity_lines": {"activity_5": 8.294914, "activity_10": 8.318259, "activity_20": 8.240583, "activity_30": 8.12495}, "trend_signal": 1, "fair_value": 8.498067, "relative_strength": -12.166797, "rate_of_change": 0.05233501734517422, "market_dynamics": 0.899111, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.274774, "high": 8.487298, "low": 8.274774, "close": 8.415155, "volume": 233423}, "trend_line": 8.03682, "activity_lines": {"activity_5": 8.326964, "activity_10": 8.335072, "activity_20": 8.269429, "activity_30": 8.14959}, "trend_signal": 1, "fair_value": 8.493263, "relative_strength": -10.038689, "rate_of_change": 0.04452747165746064, "market_dynamics": 0.851211, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.442243, "high": 8.489194, "low": 8.415155, "close": 8.46933, "volume": 125107}, "trend_line": 8.045137, "activity_lines": {"activity_5": 8.375862, "activity_10": 8.359872, "activity_20": 8.298521, "activity_30": 8.177494}, "trend_signal": 1, "fair_value": 8.489143, "relative_strength": -11.086791, "rate_of_change": 0.1034862047426707, "market_dynamics": 0.715039, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.46933, "high": 8.57768, "low": 8.4538, "close": 8.532534, "volume": 85889}, "trend_line": 8.05908, "activity_lines": {"activity_5": 8.438253, "activity_10": 8.393218, "activity_20": 8.329983, "activity_30": 8.208939}, "trend_signal": 1, "fair_value": 8.484417, "relative_strength": -10.386196, "rate_of_change": 0.17330966520519628, "market_dynamics": 0.608675, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.550592, "high": 8.562691, "low": 8.397097, "close": 8.442243, "volume": 105191}, "trend_line": 8.070014, "activity_lines": {"activity_5": 8.455762, "activity_10": 8.405303, "activity_20": 8.349441, "activity_30": 8.233659}, "trend_signal": 1, "fair_value": 8.478592, "relative_strength": -10.099456, "rate_of_change": 0.1356730544925806, "market_dynamics": 0.411508, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.488833, "high": 8.532534, "low": 8.297776, "close": 8.356466, "volume": 119679}, "trend_line": 8.082744, "activity_lines": {"activity_5": 8.433515, "activity_10": 8.400092, "activity_20": 8.358102, "activity_30": 8.252139}, "trend_signal": 1, "fair_value": 8.471891, "relative_strength": -9.234846, "rate_of_change": 0.15774445992286337, "market_dynamics": 0.116193, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.321115, "high": 8.37541, "low": 8.257664, "close": 8.293921, "volume": 85563}, "trend_line": 8.100159, "activity_lines": {"activity_5": 8.383773, "activity_10": 8.384246, "activity_20": 8.358755, "activity_30": 8.265764}, "trend_signal": 1, "fair_value": 8.46458, "relative_strength": -6.662703, "rate_of_change": 0.2154590074855734, "market_dynamics": -0.14386, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.293921, "high": 8.475209, "low": 8.266728, "close": 8.266728, "volume": 87658}, "trend_line": 8.122555, "activity_lines": {"activity_5": 8.333049, "activity_10": 8.36533, "activity_20": 8.354853, "activity_30": 8.27651}, "trend_signal": 1, "fair_value": 8.457408, "relative_strength": -9.008621, "rate_of_change": 0.27648839979561546, "market_dynamics": -0.415683, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.302986, "high": 8.547634, "low": 8.257664, "close": 8.420823, "volume": 85943}, "trend_line": 8.153326, "activity_lines": {"activity_5": 8.347198, "activity_10": 8.376049, "activity_20": 8.363876, "activity_30": 8.295753}, "trend_signal": 1, "fair_value": 8.451171, "relative_strength": -7.550089, "rate_of_change": 0.3788339998928867, "market_dynamics": -0.51603, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.565853, "high": 8.787115, "low": 8.39363, "close": 8.565853, "volume": 179322}, "trend_line": 8.184168, "activity_lines": {"activity_5": 8.417137, "activity_10": 8.411135, "activity_20": 8.385389, "activity_30": 8.322368}, "trend_signal": 1, "fair_value": 8.4459, "relative_strength": -7.350735, "rate_of_change": 0.37827507449107045, "market_dynamics": -0.339766, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.647433, "high": 8.729012, "low": 8.498512, "close": 8.544099, "volume": 110382}, "trend_line": 8.218422, "activity_lines": {"activity_5": 8.471584, "activity_10": 8.436974, "activity_20": 8.402902, "activity_30": 8.345589}, "trend_signal": 1, "fair_value": 8.440437, "relative_strength": -8.721791, "rate_of_change": 0.41853979537077773, "market_dynamics": -0.148226, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.571396, "high": 8.571396, "low": 8.386411, "close": 8.444008, "volume": 138457}, "trend_line": 8.253771, "activity_lines": {"activity_5": 8.480158, "activity_10": 8.439391, "activity_20": 8.409312, "activity_30": 8.360143}, "trend_signal": 1, "fair_value": 8.433915, "relative_strength": -9.386431, "rate_of_change": 0.43011906665294225, "market_dynamics": -0.001701, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.444008, "high": 8.475855, "low": 8.319623, "close": 8.407612, "volume": 92383}, "trend_line": 8.27727, "activity_lines": {"activity_5": 8.466595, "activity_10": 8.434666, "activity_20": 8.411631, "activity_30": 8.370069}, "trend_signal": 1, "fair_value": 8.426899, "relative_strength": -9.003229, "rate_of_change": 0.28470622700822773, "market_dynamics": -0.019504, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.407612, "high": 8.580495, "low": 8.389413, "close": 8.516801, "volume": 132643}, "trend_line": 8.300568, "activity_lines": {"activity_5": 8.480035, "activity_10": 8.450916, "activity_20": 8.423871, "activity_30": 8.385522}, "trend_signal": 1, "fair_value": 8.420009, "relative_strength": -8.587102, "rate_of_change": 0.2814696149817571, "market_dynamics": -0.082142, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.544099, "high": 8.744007, "low": 8.526446, "close": 8.686045, "volume": 123778}, "trend_line": 8.327098, "activity_lines": {"activity_5": 8.543492, "activity_10": 8.498223, "activity_20": 8.451036, "activity_30": 8.410392}, "trend_signal": 1, "fair_value": 8.414553, "relative_strength": -8.032108, "rate_of_change": 0.31961668165358414, "market_dynamics": 0.08004, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.676912, "high": 8.896118, "low": 8.603934, "close": 8.877851, "volume": 86908}, "trend_line": 8.358835, "activity_lines": {"activity_5": 8.662871, "activity_10": 8.575971, "activity_20": 8.494861, "activity_30": 8.445924}, "trend_signal": 1, "fair_value": 8.410222, "relative_strength": -6.290628, "rate_of_change": 0.38112917609471736, "market_dynamics": 0.338019, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.868717, "high": 8.960053, "low": 8.759114, "close": 8.955486, "volume": 143544}, "trend_line": 8.394642, "activity_lines": {"activity_5": 8.785879, "activity_10": 8.658355, "activity_20": 8.543791, "activity_30": 8.484418}, "trend_signal": 1, "fair_value": 8.405236, "relative_strength": -5.168964, "rate_of_change": 0.42837309266183804, "market_dynamics": 0.823503, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.97832, "high": 9.069656, "low": 8.868717, "close": 9.051389, "volume": 79378}, "trend_line": 8.433053, "activity_lines": {"activity_5": 8.906756, "activity_10": 8.746147, "activity_20": 8.599195, "activity_30": 8.526788}, "trend_signal": 1, "fair_value": 8.400447, "relative_strength": -5.669544, "rate_of_change": 0.4575656710554181, "market_dynamics": 1.048647, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.060523, "high": 9.197435, "low": 8.992843, "close": 9.106191, "volume": 115408}, "trend_line": 8.465158, "activity_lines": {"activity_5": 9.002981, "activity_10": 8.829637, "activity_20": 8.656505, "activity_30": 8.570217}, "trend_signal": 1, "fair_value": 8.396742, "relative_strength": -5.731474, "rate_of_change": 0.38070435463884056, "market_dynamics": 1.19595, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.130271, "high": 9.185273, "low": 9.038602, "close": 9.166939, "volume": 79388}, "trend_line": 8.498692, "activity_lines": {"activity_5": 9.080163, "activity_10": 8.911711, "activity_20": 8.715813, "activity_30": 8.615493}, "trend_signal": 1, "fair_value": 8.394109, "relative_strength": -2.966892, "rate_of_change": 0.39614145418194796, "market_dynamics": 1.26759, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.212774, "high": 9.219741, "low": 9.07527, "close": 9.18784, "volume": 136584}, "trend_line": 8.531137, "activity_lines": {"activity_5": 9.132253, "activity_10": 8.986656, "activity_20": 8.772863, "activity_30": 8.659954}, "trend_signal": 1, "fair_value": 8.390561, "relative_strength": -1.748939, "rate_of_change": 0.3817646291923412, "market_dynamics": 1.291775, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.231108, "high": 9.304443, "low": 9.148605, "close": 9.19444, "volume": 102653}, "trend_line": 8.560531, "activity_lines": {"activity_5": 9.165877, "activity_10": 9.051097, "activity_20": 8.826109, "activity_30": 8.702748}, "trend_signal": 1, "fair_value": 8.38716, "relative_strength": 0.615091, "rate_of_change": 0.34454961864989303, "market_dynamics": 1.36642, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.231108, "high": 9.404271, "low": 9.130271, "close": 9.31361, "volume": 68079}, "trend_line": 8.594072, "activity_lines": {"activity_5": 9.223293, "activity_10": 9.123561, "activity_20": 8.886992, "activity_30": 8.751334}, "trend_signal": 1, "fair_value": 8.384418, "relative_strength": 2.019457, "rate_of_change": 0.39180980712529834, "market_dynamics": 1.313543, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.322777, "high": 9.374275, "low": 9.208684, "close": 9.263881, "volume": 72239}, "trend_line": 8.627333, "activity_lines": {"activity_5": 9.246652, "activity_10": 9.17051, "activity_20": 8.93912, "activity_30": 8.794547}, "trend_signal": 1, "fair_value": 8.381489, "relative_strength": -2.143863, "rate_of_change": 0.38702258952449475, "market_dynamics": 1.254483, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.355876, "high": 9.475377, "low": 9.227083, "close": 9.28228, "volume": 75568}, "trend_line": 8.658451, "activity_lines": {"activity_5": 9.265632, "activity_10": 9.207221, "activity_20": 8.989517, "activity_30": 8.836802}, "trend_signal": 1, "fair_value": 8.378704, "relative_strength": -3.047942, "rate_of_change": 0.3606908415381591, "market_dynamics": 1.0863, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.319078, "high": 9.392674, "low": 9.236283, "close": 9.383474, "volume": 103210}, "trend_line": 8.691334, "activity_lines": {"activity_5": 9.310653, "activity_10": 9.251491, "activity_20": 9.045551, "activity_30": 8.883577}, "trend_signal": 1, "fair_value": 8.37641, "relative_strength": -2.084684, "rate_of_change": 0.3797792468883868, "market_dynamics": 1.104614, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.383474, "high": 9.46627, "low": 9.291479, "close": 9.411073, "volume": 53626}, "trend_line": 8.725137, "activity_lines": {"activity_5": 9.351832, "activity_10": 9.291586, "activity_20": 9.099323, "activity_30": 8.930012}, "trend_signal": 1, "fair_value": 8.374292, "relative_strength": 2.563548, "rate_of_change": 0.38892763757555165, "market_dynamics": 1.111874, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.401873, "high": 9.473835, "low": 9.338397, "close": 9.418432, "volume": 120685}, "trend_line": 8.760561, "activity_lines": {"activity_5": 9.381021, "activity_10": 9.324735, "activity_20": 9.148477, "activity_30": 8.974741}, "trend_signal": 1, "fair_value": 8.371889, "relative_strength": -1.15184, "rate_of_change": 0.40599935565480527, "market_dynamics": 1.27425, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.418432, "high": 9.446134, "low": 9.307627, "close": 9.344562, "volume": 148358}, "trend_line": 8.795021, "activity_lines": {"activity_5": 9.378599, "activity_10": 9.33778, "activity_20": 9.185111, "activity_30": 9.012418}, "trend_signal": 1, "fair_value": 8.369715, "relative_strength": -3.09773, "rate_of_change": 0.39335380462508107, "market_dynamics": 1.359195, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.316861, "high": 9.435053, "low": 9.196822, "close": 9.233757, "volume": 163694}, "trend_line": 8.826987, "activity_lines": {"activity_5": 9.333863, "activity_10": 9.326344, "activity_20": 9.206793, "activity_30": 9.040724}, "trend_signal": 1, "fair_value": 8.366145, "relative_strength": -4.586317, "rate_of_change": 0.3634556415499247, "market_dynamics": 1.037096, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.21529, "high": 9.34447, "low": 9.21529, "close": 9.242991, "volume": 155079}, "trend_line": 8.85986, "activity_lines": {"activity_5": 9.29544, "activity_10": 9.315372, "activity_20": 9.226174, "activity_30": 9.067563}, "trend_signal": 1, "fair_value": 8.363637, "relative_strength": -4.573503, "rate_of_change": 0.37241473222967925, "market_dynamics": 0.71915, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.233757, "high": 9.268384, "low": 9.206056, "close": 9.245207, "volume": 91167}, "trend_line": 8.887529, "activity_lines": {"activity_5": 9.267122, "activity_10": 9.303801, "activity_20": 9.242438, "activity_30": 9.092424}, "trend_signal": 1, "fair_value": 8.361451, "relative_strength": -5.422852, "rate_of_change": 0.31229613109012194, "market_dynamics": 0.159819, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.206056, "high": 9.27822, "low": 9.204068, "close": 9.21343, "volume": 77975}, "trend_line": 8.912332, "activity_lines": {"activity_5": 9.239268, "activity_10": 9.285529, "activity_20": 9.251861, "activity_30": 9.11345}, "trend_signal": 1, "fair_value": 8.359247, "relative_strength": -6.307052, "rate_of_change": 0.2790764452076452, "market_dynamics": -0.366096, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.204068, "high": 9.268951, "low": 8.981614, "close": 8.990883, "volume": 204788}, "trend_line": 8.927611, "activity_lines": {"activity_5": 9.1509, "activity_10": 9.228615, "activity_20": 9.236251, "activity_30": 9.118518}, "trend_signal": 1, "fair_value": 8.3553, "relative_strength": -7.408517, "rate_of_change": 0.17143661165227436, "market_dynamics": -0.558244, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.972345, "high": 9.018597, "low": 8.916731, "close": 8.926, "volume": 230813}, "trend_line": 8.943736, "activity_lines": {"activity_5": 9.064482, "activity_10": 9.164868, "activity_20": 9.212205, "activity_30": 9.118414}, "trend_signal": 1, "fair_value": 8.351623, "relative_strength": -6.539292, "rate_of_change": 0.1806194288707117, "market_dynamics": -0.711898, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.926, "high": 9.000151, "low": 8.768428, "close": 8.963076, "volume": 268783}, "trend_line": 8.963956, "activity_lines": {"activity_5": 9.01094, "activity_10": 9.11434, "activity_20": 9.190547, "activity_30": 9.119662}, "trend_signal": 1, "fair_value": 8.348201, "relative_strength": -10.100467, "rate_of_change": 0.22608001846208484, "market_dynamics": -0.705517, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.926, "high": 9.012757, "low": 8.868385, "close": 8.905608, "volume": 176857}, "trend_line": 8.984346, "activity_lines": {"activity_5": 8.956903, "activity_10": 9.061006, "activity_20": 9.16301, "activity_30": 9.115897}, "trend_signal": 0, "fair_value": 8.343191, "relative_strength": -8.512092, "rate_of_change": 0.22746653374917056, "market_dynamics": -0.732343, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.868385, "high": 8.935387, "low": 8.803245, "close": 8.825579, "volume": 138076}, "trend_line": 9.002974, "activity_lines": {"activity_5": 8.898829, "activity_10": 9.002313, "activity_20": 9.128088, "activity_30": 9.105654}, "trend_signal": 0, "fair_value": 8.336714, "relative_strength": -10.527839, "rate_of_change": 0.20733840838275422, "market_dynamics": -0.869339, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.849774, "high": 8.98936, "low": 8.803245, "close": 8.98936, "volume": 119245}, "trend_line": 9.021925, "activity_lines": {"activity_5": 8.921206, "activity_10": 8.984176, "activity_20": 9.10984, "activity_30": 9.104776}, "trend_signal": 0, "fair_value": 8.329963, "relative_strength": -9.672068, "rate_of_change": 0.21049710906639849, "market_dynamics": -0.939974, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.942831, "high": 9.017277, "low": 8.886997, "close": 8.92422, "volume": 162657}, "trend_line": 9.033871, "activity_lines": {"activity_5": 8.921971, "activity_10": 8.960655, "activity_20": 9.085945, "activity_30": 9.098472}, "trend_signal": 0, "fair_value": 8.323748, "relative_strength": -10.820782, "rate_of_change": 0.13241076599506216, "market_dynamics": -1.0255, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.92422, "high": 9.01737, "low": 8.857033, "close": 8.903747, "volume": 261859}, "trend_line": 9.045859, "activity_lines": {"activity_5": 8.916031, "activity_10": 8.939039, "activity_20": 9.061256, "activity_30": 9.090077}, "trend_signal": 0, "fair_value": 8.317997, "relative_strength": -10.203831, "rate_of_change": 0.13270058870666357, "market_dynamics": -0.959239, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.903747, "high": 8.941118, "low": 8.683826, "close": 8.866376, "volume": 249943}, "trend_line": 9.059938, "activity_lines": {"activity_5": 8.901588, "activity_10": 8.916796, "activity_20": 9.03436, "activity_30": 9.078498}, "trend_signal": 0, "fair_value": 8.310255, "relative_strength": -8.646466, "rate_of_change": 0.1556402769488295, "market_dynamics": -0.878484, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.866376, "high": 8.866376, "low": 8.698204, "close": 8.810318, "volume": 145319}, "trend_line": 9.073362, "activity_lines": {"activity_5": 8.871076, "activity_10": 8.891249, "activity_20": 9.003688, "activity_30": 9.062393}, "trend_signal": 0, "fair_value": 8.305871, "relative_strength": -9.527148, "rate_of_change": 0.14816878437798106, "market_dynamics": -0.98417, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.810318, "high": 8.922433, "low": 8.754261, "close": 8.91309, "volume": 124508}, "trend_line": 9.086571, "activity_lines": {"activity_5": 8.875838, "activity_10": 8.891717, "activity_20": 8.9852, "activity_30": 9.052053}, "trend_signal": 0, "fair_value": 8.303036, "relative_strength": -7.6802, "rate_of_change": 0.14557999559589715, "market_dynamics": -0.990522, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.950461, "high": 8.950461, "low": 8.875718, "close": 8.922433, "volume": 54982}, "trend_line": 9.094451, "activity_lines": {"activity_5": 8.888799, "activity_10": 8.895298, "activity_20": 8.969272, "activity_30": 9.041463}, "trend_signal": 0, "fair_value": 8.300078, "relative_strength": -5.504867, "rate_of_change": 0.08672138257655292, "market_dynamics": -1.058667, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.922433, "high": 9.124337, "low": 8.78229, "close": 9.089069, "volume": 146919}, "trend_line": 9.101491, "activity_lines": {"activity_5": 8.957424, "activity_10": 8.929241, "activity_20": 8.970928, "activity_30": 9.041116}, "trend_signal": 0, "fair_value": 8.298986, "relative_strength": -6.255352, "rate_of_change": 0.0774098403520997, "market_dynamics": -0.87147, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.079689, "high": 9.126588, "low": 8.948371, "close": 9.042169, "volume": 111332}, "trend_line": 9.104381, "activity_lines": {"activity_5": 8.998061, "activity_10": 8.952366, "activity_20": 8.96952, "activity_30": 9.037289}, "trend_signal": 0, "fair_value": 8.299723, "relative_strength": -8.063103, "rate_of_change": 0.03175303914491291, "market_dynamics": -0.560418, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.051549, "high": 9.248526, "low": 8.948371, "close": 9.220386, "volume": 73199}, "trend_line": 9.110014, "activity_lines": {"activity_5": 9.086385, "activity_10": 9.005412, "activity_20": 8.986841, "activity_30": 9.044773}, "trend_signal": 0, "fair_value": 8.301815, "relative_strength": -5.080603, "rate_of_change": 0.0618713122836089, "market_dynamics": -0.226032, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.267286, "high": 9.323565, "low": 9.135968, "close": 9.182961, "volume": 133719}, "trend_line": 9.112573, "activity_lines": {"activity_5": 9.134895, "activity_10": 9.044474, "activity_20": 9.00154, "activity_30": 9.049479}, "trend_signal": 0, "fair_value": 8.304679, "relative_strength": -5.110364, "rate_of_change": 0.028089967809047888, "market_dynamics": 0.149211, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.239146, "high": 9.319813, "low": 9.150037, "close": 9.25603, "volume": 56432}, "trend_line": 9.115543, "activity_lines": {"activity_5": 9.189771, "activity_10": 9.093302, "activity_20": 9.023969, "activity_30": 9.058735}, "trend_signal": 0, "fair_value": 8.308718, "relative_strength": -5.557646, "rate_of_change": 0.032592331496288145, "market_dynamics": 0.28191, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.218365, "high": 9.387855, "low": 9.096238, "close": 9.369023, "volume": 206766}, "trend_line": 9.121582, "activity_lines": {"activity_5": 9.260071, "activity_10": 9.156641, "activity_20": 9.057052, "activity_30": 9.075088}, "trend_signal": 0, "fair_value": 8.313535, "relative_strength": -2.738131, "rate_of_change": 0.06624948179169865, "market_dynamics": 0.610103, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.387855, "high": 9.406687, "low": 9.30311, "close": 9.359607, "volume": 95134}, "trend_line": 9.127088, "activity_lines": {"activity_5": 9.308568, "activity_10": 9.209809, "activity_20": 9.088639, "activity_30": 9.090445}, "trend_signal": 0, "fair_value": 8.317278, "relative_strength": -1.824647, "rate_of_change": 0.060362336270182684, "market_dynamics": 0.704678, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.378439, "high": 9.397271, "low": 9.190117, "close": 9.246614, "volume": 104926}, "trend_line": 9.124855, "activity_lines": {"activity_5": 9.298239, "activity_10": 9.233464, "activity_20": 9.108919, "activity_30": 9.098156}, "trend_signal": 0, "fair_value": 8.322378, "relative_strength": 0.099696, "rate_of_change": -0.0244656346032861, "market_dynamics": 0.686703, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.274862, "high": 9.387855, "low": 9.171285, "close": 9.254147, "volume": 115788}, "trend_line": 9.12453, "activity_lines": {"activity_5": 9.288673, "activity_10": 9.250557, "activity_20": 9.129759, "activity_30": 9.106498}, "trend_signal": 0, "fair_value": 8.32813, "relative_strength": 2.5422, "rate_of_change": -0.0035617004325014558, "market_dynamics": 0.718876, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.216336, "high": 9.386484, "low": 9.131262, "close": 9.329768, "volume": 118063}, "trend_line": 9.126113, "activity_lines": {"activity_5": 9.299567, "activity_10": 9.275197, "activity_20": 9.156547, "activity_30": 9.119739}, "trend_signal": 0, "fair_value": 8.335062, "relative_strength": 2.845731, "rate_of_change": 0.017348838789506004, "market_dynamics": 0.612647, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.291957, "high": 9.405389, "low": 9.131262, "close": 9.197431, "volume": 86640}, "trend_line": 9.119912, "activity_lines": {"activity_5": 9.261434, "activity_10": 9.268371, "activity_20": 9.16881, "activity_30": 9.12434}, "trend_signal": 1, "fair_value": 8.340182, "relative_strength": 2.900979, "rate_of_change": -0.06794787660421024, "market_dynamics": 0.49287, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.225789, "high": 9.395936, "low": 9.187978, "close": 9.225789, "volume": 88727}, "trend_line": 9.113735, "activity_lines": {"activity_5": 9.244192, "activity_10": 9.26473, "activity_20": 9.182656, "activity_30": 9.131171}, "trend_signal": 1, "fair_value": 8.346769, "relative_strength": 13.270447, "rate_of_change": -0.06773091670181917, "market_dynamics": 0.462371, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.273052, "high": 9.453976, "low": 8.705893, "close": 8.942209, "volume": 119995}, "trend_line": 9.097861, "activity_lines": {"activity_5": 9.141345, "activity_10": 9.206191, "activity_20": 9.167971, "activity_30": 9.120104}, "trend_signal": 1, "fair_value": 8.352527, "relative_strength": 3.873145, "rate_of_change": -0.1741766685118688, "market_dynamics": 0.199369, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.01783, "high": 9.205291, "low": 8.961114, "close": 9.129371, "volume": 88439}, "trend_line": 9.090688, "activity_lines": {"activity_5": 9.121179, "activity_10": 9.186738, "activity_20": 9.170555, "activity_30": 9.122137}, "trend_signal": 1, "fair_value": 8.35986, "relative_strength": 7.515431, "rate_of_change": -0.07884270819261663, "market_dynamics": -0.088236, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.176821, "high": 9.224271, "low": 9.019382, "close": 9.195801, "volume": 186829}, "trend_line": 9.089423, "activity_lines": {"activity_5": 9.131475, "activity_10": 9.180339, "activity_20": 9.178799, "activity_30": 9.128919}, "trend_signal": 1, "fair_value": 8.368263, "relative_strength": 3.504048, "rate_of_change": -0.013915338421031188, "market_dynamics": -0.128189, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.205291, "high": 9.480501, "low": 9.138861, "close": 9.338151, "volume": 139542}, "trend_line": 9.092595, "activity_lines": {"activity_5": 9.198152, "activity_10": 9.200916, "activity_20": 9.199307, "activity_30": 9.144966}, "trend_signal": 1, "fair_value": 8.377578, "relative_strength": 2.141453, "rate_of_change": 0.034897704727784, "market_dynamics": -0.173347, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.347641, "high": 9.423561, "low": 9.262231, "close": 9.385601, "volume": 61545}, "trend_line": 9.097275, "activity_lines": {"activity_5": 9.271264, "activity_10": 9.230682, "activity_20": 9.222266, "activity_30": 9.163869}, "trend_signal": 1, "fair_value": 8.387814, "relative_strength": 3.103628, "rate_of_change": 0.051470454804161646, "market_dynamics": -0.091255, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.376111, "high": 9.518461, "low": 9.347641, "close": 9.421554, "volume": 186125}, "trend_line": 9.104212, "activity_lines": {"activity_5": 9.345707, "activity_10": 9.266512, "activity_20": 9.246176, "activity_30": 9.184791}, "trend_signal": 1, "fair_value": 8.398435, "relative_strength": -1.645408, "rate_of_change": 0.0762536034142162, "market_dynamics": 0.169748, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.345343, "high": 9.412028, "low": 9.183396, "close": 9.221501, "volume": 121105}, "trend_line": 9.1119, "activity_lines": {"activity_5": 9.321508, "activity_10": 9.262788, "activity_20": 9.248123, "activity_30": 9.192358}, "trend_signal": 1, "fair_value": 8.40509, "relative_strength": -1.198545, "rate_of_change": 0.0844444307755566, "market_dynamics": 0.071686, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.269133, "high": 9.431081, "low": 9.154817, "close": 9.307238, "volume": 152219}, "trend_line": 9.124608, "activity_lines": {"activity_5": 9.319747, "activity_10": 9.275247, "activity_20": 9.256766, "activity_30": 9.20496}, "trend_signal": 1, "fair_value": 8.41294, "relative_strength": -1.977875, "rate_of_change": 0.13946597306818492, "market_dynamics": 0.049374, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.316764, "high": 9.421554, "low": 9.239887, "close": 9.35487, "volume": 101956}, "trend_line": 9.137667, "activity_lines": {"activity_5": 9.326434, "activity_10": 9.296775, "activity_20": 9.268114, "activity_30": 9.219816}, "trend_signal": 1, "fair_value": 8.422279, "relative_strength": -3.01732, "rate_of_change": 0.14311847698005387, "market_dynamics": 0.075507, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.335817, "high": 9.421554, "low": 9.280754, "close": 9.305333, "volume": 95718}, "trend_line": 9.150992, "activity_lines": {"activity_5": 9.315494, "activity_10": 9.306434, "activity_20": 9.273478, "activity_30": 9.230633}, "trend_signal": 1, "fair_value": 8.43321, "relative_strength": -3.113412, "rate_of_change": 0.14582496823313906, "market_dynamics": -0.124329, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.32446, "high": 9.534858, "low": 9.255029, "close": 9.439222, "volume": 137400}, "trend_line": 9.171446, "activity_lines": {"activity_5": 9.354535, "activity_10": 9.33899, "activity_20": 9.29034, "activity_30": 9.249228}, "trend_signal": 1, "fair_value": 8.44446, "relative_strength": -1.488065, "rate_of_change": 0.2235167509708137, "market_dynamics": 0.091835, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.420095, "high": 9.583081, "low": 9.372278, "close": 9.582676, "volume": 183687}, "trend_line": 9.191224, "activity_lines": {"activity_5": 9.440216, "activity_10": 9.388592, "activity_20": 9.319822, "activity_30": 9.275759}, "trend_signal": 1, "fair_value": 8.45555, "relative_strength": -3.221956, "rate_of_change": 0.21564756528033333, "market_dynamics": 0.411488, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.582676, "high": 9.62093, "low": 9.421817, "close": 9.544421, "volume": 89659}, "trend_line": 9.211897, "activity_lines": {"activity_5": 9.489067, "activity_10": 9.422997, "activity_20": 9.343758, "activity_30": 9.298546}, "trend_signal": 1, "fair_value": 8.465909, "relative_strength": -5.073242, "rate_of_change": 0.22492107688813137, "market_dynamics": 0.669915, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.534858, "high": 10.37645, "low": 9.448786, "close": 10.175616, "volume": 616309}, "trend_line": 9.254293, "activity_lines": {"activity_5": 9.732505, "activity_10": 9.565826, "activity_20": 9.426434, "activity_30": 9.360722}, "trend_signal": 1, "fair_value": 8.480112, "relative_strength": 1.501388, "rate_of_change": 0.46023093831813466, "market_dynamics": 1.156817, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.089544, "high": 10.127798, "low": 9.407733, "close": 9.50853, "volume": 283771}, "trend_line": 9.275698, "activity_lines": {"activity_5": 9.698863, "activity_10": 9.57214, "activity_20": 9.441737, "activity_30": 9.377124}, "trend_signal": 1, "fair_value": 8.490635, "relative_strength": -5.553058, "rate_of_change": 0.23129805810124743, "market_dynamics": 1.269999, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.50373, "high": 9.618927, "low": 9.417332, "close": 9.484531, "volume": 181260}, "trend_line": 9.298171, "activity_lines": {"activity_5": 9.643676, "activity_10": 9.571855, "activity_20": 9.454046, "activity_30": 9.390597}, "trend_signal": 1, "fair_value": 8.499867, "relative_strength": -6.953956, "rate_of_change": 0.2422782630482336, "market_dynamics": 1.049148, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.50373, "high": 9.590128, "low": 9.388533, "close": 9.474931, "volume": 179777}, "trend_line": 9.316899, "activity_lines": {"activity_5": 9.582268, "activity_10": 9.56868, "activity_20": 9.464307, "activity_30": 9.402001}, "trend_signal": 1, "fair_value": 8.508712, "relative_strength": -4.492936, "rate_of_change": 0.20141595589067365, "market_dynamics": 0.870245, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.484531, "high": 9.50373, "low": 9.398133, "close": 9.407733, "volume": 148908}, "trend_line": 9.333076, "activity_lines": {"activity_5": 9.505644, "activity_10": 9.54868, "activity_20": 9.467117, "activity_30": 9.407861}, "trend_signal": 1, "fair_value": 8.516925, "relative_strength": -7.143633, "rate_of_change": 0.17363073271483115, "market_dynamics": 0.378412, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.407733, "high": 9.688103, "low": 9.407733, "close": 9.425012, "volume": 144235}, "trend_line": 9.344274, "activity_lines": {"activity_5": 9.443892, "activity_10": 9.529993, "activity_20": 9.471201, "activity_30": 9.413793}, "trend_signal": 1, "fair_value": 8.52693, "relative_strength": -7.624278, "rate_of_change": 0.11998187950039475, "market_dynamics": 0.038049, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.434649, "high": 9.46356, "low": 9.309368, "close": 9.415375, "volume": 164708}, "trend_line": 9.356714, "activity_lines": {"activity_5": 9.428968, "activity_10": 9.50828, "activity_20": 9.473284, "activity_30": 9.41838}, "trend_signal": 1, "fair_value": 8.536981, "relative_strength": -7.748134, "rate_of_change": 0.13312965779898772, "market_dynamics": -0.185348, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.425012, "high": 9.569568, "low": 9.299731, "close": 9.299731, "volume": 145278}, "trend_line": 9.359359, "activity_lines": {"activity_5": 9.381706, "activity_10": 9.463539, "activity_20": 9.463451, "activity_30": 9.414703}, "trend_signal": 1, "fair_value": 8.546672, "relative_strength": -8.573623, "rate_of_change": 0.02826847117480926, "market_dynamics": -0.415419, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.309368, "high": 9.473197, "low": 9.27082, "close": 9.396101, "volume": 211507}, "trend_line": 9.366464, "activity_lines": {"activity_5": 9.378887, "activity_10": 9.438856, "activity_20": 9.461093, "activity_30": 9.417074}, "trend_signal": 1, "fair_value": 8.557577, "relative_strength": -7.587644, "rate_of_change": 0.07591331842277903, "market_dynamics": -0.489053, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.386464, "high": 9.540657, "low": 9.386464, "close": 9.521382, "volume": 165369}, "trend_line": 9.375309, "activity_lines": {"activity_5": 9.423085, "activity_10": 9.440344, "activity_20": 9.469396, "activity_30": 9.427069}, "trend_signal": 1, "fair_value": 8.570005, "relative_strength": -7.52299, "rate_of_change": 0.0944326482224146, "market_dynamics": -0.4971, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.570998, "high": 9.606336, "low": 9.51927, "close": 9.586988, "volume": 123337}, "trend_line": 9.382574, "activity_lines": {"activity_5": 9.481574, "activity_10": 9.454179, "activity_20": 9.482397, "activity_30": 9.440725}, "trend_signal": 1, "fair_value": 8.58367, "relative_strength": -7.773689, "rate_of_change": 0.07749077923725287, "market_dynamics": -0.456815, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.538618, "high": 9.625685, "low": 9.51927, "close": 9.577314, "volume": 60743}, "trend_line": 9.389831, "activity_lines": {"activity_5": 9.52604, "activity_10": 9.476958, "activity_20": 9.493292, "activity_30": 9.453289}, "trend_signal": 1, "fair_value": 8.597764, "relative_strength": -7.390992, "rate_of_change": 0.07734551307561423, "market_dynamics": -0.406018, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51927, "high": 9.799818, "low": 9.51927, "close": 9.64987, "volume": 119171}, "trend_line": 9.403273, "activity_lines": {"activity_5": 9.583896, "activity_10": 9.511678, "activity_20": 9.510184, "activity_30": 9.470066}, "trend_signal": 1, "fair_value": 8.611778, "relative_strength": -7.502741, "rate_of_change": 0.14315486615255682, "market_dynamics": -0.351346, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.654707, "high": 9.949959, "low": 9.625685, "close": 9.674055, "volume": 150036}, "trend_line": 9.41727, "activity_lines": {"activity_5": 9.62647, "activity_10": 9.547789, "activity_20": 9.528293, "activity_30": 9.487536}, "trend_signal": 1, "fair_value": 8.62671, "relative_strength": -4.815724, "rate_of_change": 0.14885242617118333, "market_dynamics": -0.274392, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.654707, "high": 9.730201, "low": 9.654707, "close": 9.71078, "volume": 87904}, "trend_line": 9.429971, "activity_lines": {"activity_5": 9.662756, "activity_10": 9.586957, "activity_20": 9.547743, "activity_30": 9.506472}, "trend_signal": 1, "fair_value": 8.64226, "relative_strength": -5.934304, "rate_of_change": 0.13486923492689337, "market_dynamics": -0.278156, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.730201, "high": 9.817598, "low": 9.71078, "close": 9.739912, "volume": 57205}, "trend_line": 9.448053, "activity_lines": {"activity_5": 9.696127, "activity_10": 9.625912, "activity_20": 9.568047, "activity_30": 9.526468}, "trend_signal": 1, "fair_value": 8.658106, "relative_strength": -7.290613, "rate_of_change": 0.19175032457681693, "market_dynamics": 0.017987, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.739912, "high": 9.769044, "low": 9.691358, "close": 9.759333, "volume": 122280}, "trend_line": 9.465838, "activity_lines": {"activity_5": 9.725776, "activity_10": 9.662672, "activity_20": 9.588367, "activity_30": 9.546551}, "trend_signal": 1, "fair_value": 8.672711, "relative_strength": -7.587665, "rate_of_change": 0.1882398415842919, "market_dynamics": 0.342246, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.759333, "high": 9.895284, "low": 9.691358, "close": 9.759333, "volume": 155566}, "trend_line": 9.493076, "activity_lines": {"activity_5": 9.74329, "activity_10": 9.693179, "activity_20": 9.606525, "activity_30": 9.565486}, "trend_signal": 1, "fair_value": 8.685786, "relative_strength": -5.987854, "rate_of_change": 0.2877505404170295, "market_dynamics": 0.663474, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.768462, "high": 9.827309, "low": 9.72049, "close": 9.752536, "volume": 97869}, "trend_line": 9.513848, "activity_lines": {"activity_5": 9.751241, "activity_10": 9.714093, "activity_20": 9.622511, "activity_30": 9.582225}, "trend_signal": 1, "fair_value": 8.698872, "relative_strength": -6.08557, "rate_of_change": 0.2188121110586192, "market_dynamics": 0.941888, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.75741, "high": 9.815896, "low": 9.612364, "close": 9.679428, "volume": 152423}, "trend_line": 9.529969, "activity_lines": {"activity_5": 9.729591, "activity_10": 9.715235, "activity_20": 9.630725, "activity_30": 9.592908}, "trend_signal": 1, "fair_value": 8.710667, "relative_strength": -4.928119, "rate_of_change": 0.16944773555348008, "market_dynamics": 0.941043, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.669681, "high": 9.776905, "low": 9.620942, "close": 9.776905, "volume": 97208}, "trend_line": 9.544594, "activity_lines": {"activity_5": 9.742523, "activity_10": 9.731226, "activity_20": 9.647581, "activity_30": 9.608839}, "trend_signal": 1, "fair_value": 8.723142, "relative_strength": -7.30223, "rate_of_change": 0.15346324841141198, "market_dynamics": 0.847349, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.776905, "high": 9.884129, "low": 9.698924, "close": 9.753511, "volume": 149873}, "trend_line": 9.556857, "activity_lines": {"activity_5": 9.745191, "activity_10": 9.73951, "activity_20": 9.664107, "activity_30": 9.622318}, "trend_signal": 1, "fair_value": 8.736508, "relative_strength": -7.76113, "rate_of_change": 0.12848110668720747, "market_dynamics": 0.784057, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75741, "high": 9.893877, "low": 9.708671, "close": 9.75741, "volume": 128867}, "trend_line": 9.568053, "activity_lines": {"activity_5": 9.749547, "activity_10": 9.7453, "activity_20": 9.679837, "activity_30": 9.635256}, "trend_signal": 1, "fair_value": 8.749021, "relative_strength": -7.12255, "rate_of_change": 0.11715148610050335, "market_dynamics": 0.764597, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.735743, "high": 9.794451, "low": 9.686819, "close": 9.725958, "volume": 144021}, "trend_line": 9.584868, "activity_lines": {"activity_5": 9.743547, "activity_10": 9.743416, "activity_20": 9.691273, "activity_30": 9.645444}, "trend_signal": 1, "fair_value": 8.760617, "relative_strength": -7.43182, "rate_of_change": 0.17574108337400887, "market_dynamics": 0.674542, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.706389, "high": 9.81402, "low": 9.706389, "close": 9.758248, "volume": 136109}, "trend_line": 9.599902, "activity_lines": {"activity_5": 9.750082, "activity_10": 9.746459, "activity_20": 9.704589, "activity_30": 9.65663}, "trend_signal": 1, "fair_value": 8.771486, "relative_strength": -8.335829, "rate_of_change": 0.15685140369173567, "market_dynamics": 0.574539, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.765097, "high": 9.774881, "low": 9.686819, "close": 9.755312, "volume": 135915}, "trend_line": 9.61325, "activity_lines": {"activity_5": 9.750384, "activity_10": 9.748105, "activity_20": 9.715956, "activity_30": 9.666656}, "trend_signal": 1, "fair_value": 8.779806, "relative_strength": -7.295405, "rate_of_change": 0.13904308606484297, "market_dynamics": 0.3537, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.774881, "high": 10.068421, "low": 9.745527, "close": 10.029283, "volume": 111360}, "trend_line": 9.637381, "activity_lines": {"activity_5": 9.843449, "activity_10": 9.799285, "activity_20": 9.751842, "activity_30": 9.693497}, "trend_signal": 1, "fair_value": 8.7906, "relative_strength": -6.059551, "rate_of_change": 0.2510181260239647, "market_dynamics": 0.388054, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.902082, "high": 10.136914, "low": 9.794451, "close": 9.958808, "volume": 178867}, "trend_line": 9.654701, "activity_lines": {"activity_5": 9.894637, "activity_10": 9.832742, "activity_20": 9.778094, "activity_30": 9.714234}, "trend_signal": 1, "fair_value": 8.800555, "relative_strength": -6.278704, "rate_of_change": 0.17971687536271297, "market_dynamics": 0.597677, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.909701, "high": 9.958808, "low": 9.723096, "close": 9.742739, "volume": 124706}, "trend_line": 9.660036, "activity_lines": {"activity_5": 9.860377, "activity_10": 9.823287, "activity_20": 9.780628, "activity_30": 9.719914}, "trend_signal": 1, "fair_value": 8.809292, "relative_strength": -7.88378, "rate_of_change": 0.05525805511740378, "market_dynamics": 0.393651, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.772203, "high": 9.880237, "low": 9.738319, "close": 9.791845, "volume": 150360}, "trend_line": 9.668284, "activity_lines": {"activity_5": 9.841366, "activity_10": 9.822939, "activity_20": 9.786189, "activity_30": 9.728418}, "trend_signal": 1, "fair_value": 8.818453, "relative_strength": -7.629862, "rate_of_change": 0.08538270457791289, "market_dynamics": 0.295869, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.782024, "high": 10.017735, "low": 9.777113, "close": 9.998093, "volume": 215370}, "trend_line": 9.662366, "activity_lines": {"activity_5": 9.888864, "activity_10": 9.858047, "activity_20": 9.810105, "activity_30": 9.749696}, "trend_signal": 1, "fair_value": 8.829212, "relative_strength": -5.382615, "rate_of_change": -0.06121044851391853, "market_dynamics": 0.282355, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.97845, "high": 10.066842, "low": 9.870416, "close": 10.045235, "volume": 381563}, "trend_line": 9.680256, "activity_lines": {"activity_5": 9.935891, "activity_10": 9.897704, "activity_20": 9.836553, "activity_30": 9.774397}, "trend_signal": 1, "fair_value": 8.840827, "relative_strength": -3.623995, "rate_of_change": 0.18515133870937528, "market_dynamics": 0.262503, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.045235, "high": 10.045235, "low": 9.788929, "close": 9.808645, "volume": 203174}, "trend_line": 9.69106, "activity_lines": {"activity_5": 9.902992, "activity_10": 9.88904, "activity_20": 9.83824, "activity_30": 9.78268}, "trend_signal": 1, "fair_value": 8.851146, "relative_strength": -6.757791, "rate_of_change": 0.11160861861504755, "market_dynamics": 0.359784, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.808645, "high": 9.907224, "low": 9.779071, "close": 9.818503, "volume": 192540}, "trend_line": 9.702513, "activity_lines": {"activity_5": 9.883389, "activity_10": 9.881238, "activity_20": 9.84011, "activity_30": 9.790902}, "trend_signal": 1, "fair_value": 8.86352, "relative_strength": -6.003678, "rate_of_change": 0.11818108648588999, "market_dynamics": 0.338053, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.818503, "high": 9.887508, "low": 9.769213, "close": 9.828361, "volume": 177427}, "trend_line": 9.716534, "activity_lines": {"activity_5": 9.862021, "activity_10": 9.873545, "activity_20": 9.842231, "activity_30": 9.799022}, "trend_signal": 1, "fair_value": 8.876566, "relative_strength": -3.807218, "rate_of_change": 0.14450895350513437, "market_dynamics": -0.042495, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.788929, "high": 9.848076, "low": 9.759355, "close": 9.816531, "volume": 120223}, "trend_line": 9.729584, "activity_lines": {"activity_5": 9.834276, "activity_10": 9.862427, "activity_20": 9.842665, "activity_30": 9.805473}, "trend_signal": 1, "fair_value": 8.888539, "relative_strength": -2.234932, "rate_of_change": 0.13430715108905897, "market_dynamics": -0.578002, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.826427, "high": 9.856114, "low": 9.777047, "close": 9.786844, "volume": 128318}, "trend_line": 9.741966, "activity_lines": {"activity_5": 9.808739, "activity_10": 9.844798, "activity_20": 9.839907, "activity_30": 9.809167}, "trend_signal": 1, "fair_value": 8.901265, "relative_strength": -0.537048, "rate_of_change": 0.12726135053667825, "market_dynamics": -0.809427, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.806635, "high": 9.925384, "low": 9.707678, "close": 9.806635, "volume": 168139}, "trend_line": 9.758863, "activity_lines": {"activity_5": 9.807025, "activity_10": 9.835175, "activity_20": 9.838903, "activity_30": 9.81334}, "trend_signal": 1, "fair_value": 8.91218, "relative_strength": 2.105209, "rate_of_change": 0.17344548318070666, "market_dynamics": -0.924639, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.806635, "high": 10.390481, "low": 9.747261, "close": 10.123298, "volume": 132552}, "trend_line": 9.783103, "activity_lines": {"activity_5": 9.910999, "activity_10": 9.885894, "activity_20": 9.867833, "activity_30": 9.836851}, "trend_signal": 1, "fair_value": 8.922955, "relative_strength": 2.302153, "rate_of_change": 0.2483895921072025, "market_dynamics": -0.702691, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.202463, "high": 10.489438, "low": 9.935279, "close": 10.143089, "volume": 181042}, "trend_line": 9.803827, "activity_lines": {"activity_5": 10.001251, "activity_10": 9.933292, "activity_20": 9.896881, "activity_30": 9.860076}, "trend_signal": 1, "fair_value": 8.93297, "relative_strength": -0.808322, "rate_of_change": 0.21183462956486832, "market_dynamics": -0.287245, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.182672, "high": 10.916532, "low": 10.169517, "close": 10.834799, "volume": 178177}, "trend_line": 9.84542, "activity_lines": {"activity_5": 10.301091, "activity_10": 10.100069, "activity_20": 9.989599, "activity_30": 9.926591}, "trend_signal": 1, "fair_value": 8.94842, "relative_strength": 1.675268, "rate_of_change": 0.424252692341477, "market_dynamics": 0.339297, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.924179, "high": 11.102839, "low": 9.941003, "close": 10.129693, "volume": 256076}, "trend_line": 9.863833, "activity_lines": {"activity_5": 10.298011, "activity_10": 10.123433, "activity_20": 10.010126, "activity_30": 9.944931}, "trend_signal": 1, "fair_value": 8.960965, "relative_strength": -5.118789, "rate_of_change": 0.18702097015667082, "market_dynamics": 0.756803, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.129693, "high": 10.238935, "low": 9.841692, "close": 9.861554, "volume": 183715}, "trend_line": 9.870889, "activity_lines": {"activity_5": 10.182694, "activity_10": 10.096508, "activity_20": 10.003325, "activity_30": 9.944784}, "trend_signal": 1, "fair_value": 8.973072, "relative_strength": -8.138234, "rate_of_change": 0.07153405780491616, "market_dynamics": 0.690837, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.792037, "high": 10.795075, "low": 9.692726, "close": 10.775213, "volume": 199235}, "trend_line": 9.907594, "activity_lines": {"activity_5": 10.36827, "activity_10": 10.234741, "activity_20": 10.083043, "activity_30": 10.003127}, "trend_signal": 1, "fair_value": 8.990757, "relative_strength": -1.655527, "rate_of_change": 0.37185100551733025, "market_dynamics": 0.85237, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.705695, "high": 10.842813, "low": 10.397832, "close": 10.822882, "volume": 119793}, "trend_line": 9.944665, "activity_lines": {"activity_5": 10.526274, "activity_10": 10.364247, "activity_20": 10.162304, "activity_30": 10.062178}, "trend_signal": 1, "fair_value": 9.007633, "relative_strength": -1.24914, "rate_of_change": 0.3741675325008369, "market_dynamics": 0.750839, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.80295, "high": 10.80295, "low": 10.513941, "close": 10.693326, "volume": 78631}, "trend_line": 9.976445, "activity_lines": {"activity_5": 10.595773, "activity_10": 10.452114, "activity_20": 10.224158, "activity_30": 10.110479}, "trend_signal": 1, "fair_value": 9.023006, "relative_strength": -3.055922, "rate_of_change": 0.3195683313615841, "market_dynamics": 0.717428, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.693326, "high": 10.932506, "low": 10.284827, "close": 10.623565, "volume": 82087}, "trend_line": 10.005253, "activity_lines": {"activity_5": 10.65145, "activity_10": 10.511357, "activity_20": 10.2749, "activity_30": 10.152228}, "trend_signal": 1, "fair_value": 9.03659, "relative_strength": -4.829808, "rate_of_change": 0.2887601745912469, "market_dynamics": 0.889554, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.872711, "high": 10.942472, "low": 10.464112, "close": 10.832848, "volume": 74735}, "trend_line": 10.041037, "activity_lines": {"activity_5": 10.743964, "activity_10": 10.593437, "activity_20": 10.342744, "activity_30": 10.205622}, "trend_signal": 1, "fair_value": 9.05241, "relative_strength": -0.320614, "rate_of_change": 0.3576521253385556, "market_dynamics": 0.769794, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.794489, "high": 11.201641, "low": 10.718322, "close": 11.042752, "volume": 78880}, "trend_line": 10.084044, "activity_lines": {"activity_5": 10.841692, "activity_10": 10.695024, "activity_20": 10.426417, "activity_30": 10.270249}, "trend_signal": 1, "fair_value": 9.071867, "relative_strength": 1.15142, "rate_of_change": 0.4283123346722169, "market_dynamics": 0.76861, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.140412, "high": 11.140412, "low": 10.868778, "close": 10.980979, "volume": 50491}, "trend_line": 10.127429, "activity_lines": {"activity_5": 10.900994, "activity_10": 10.768661, "activity_20": 10.498017, "activity_30": 10.328115}, "trend_signal": 1, "fair_value": 9.089359, "relative_strength": -0.164463, "rate_of_change": 0.43023414019215794, "market_dynamics": 0.808134, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.921191, "high": 10.990943, "low": 10.413196, "close": 10.96105, "volume": 74942}, "trend_line": 10.1669, "activity_lines": {"activity_5": 10.943112, "activity_10": 10.823441, "activity_20": 10.562056, "activity_30": 10.381897}, "trend_signal": 1, "fair_value": 9.106779, "relative_strength": 2.176882, "rate_of_change": 0.3897435370813333, "market_dynamics": 0.849155, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.96105, "high": 10.980979, "low": 10.861404, "close": 10.899867, "volume": 71241}, "trend_line": 10.205112, "activity_lines": {"activity_5": 10.946988, "activity_10": 10.864801, "activity_20": 10.615682, "activity_30": 10.429186}, "trend_signal": 1, "fair_value": 9.123863, "relative_strength": -0.443983, "rate_of_change": 0.37584711170562995, "market_dynamics": 0.800804, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.96105, "high": 10.96105, "low": 10.562466, "close": 10.781687, "volume": 71864}, "trend_line": 10.239255, "activity_lines": {"activity_5": 10.893051, "activity_10": 10.870671, "activity_20": 10.653983, "activity_30": 10.466384}, "trend_signal": 1, "fair_value": 9.139378, "relative_strength": -2.567532, "rate_of_change": 0.33456761670033863, "market_dynamics": 0.572341, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.70197, "high": 11.02, "low": 10.4877, "close": 10.77, "volume": 69897}, "trend_line": 10.274056, "activity_lines": {"activity_5": 10.838629, "activity_10": 10.857686, "activity_20": 10.686538, "activity_30": 10.500626}, "trend_signal": 1, "fair_value": 9.154497, "relative_strength": -1.038752, "rate_of_change": 0.33987824309483317, "market_dynamics": 0.337391, "expectation": {"probability": 52.2425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58a6e8e5-bfaa-4efe-99d7-3762900dbfd5/", "share_image": "https://sharemaestro.com/terminal/58a6e8e5-bfaa-4efe-99d7-3762900dbfd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}