{"ticker": {"uuid": "58a6e8e5-bfaa-4efe-99d7-3762900dbfd5", "symbol": "NMI", "name": "Nuveen Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NMI fell 13.99%, moving from 10.73 to 9.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.03 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "-13.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.03"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.31, "high": 9.355, "low": 9.12, "close": 9.23, "volume": 273862}, "trend_line": 10.383203, "activity_lines": {"activity_5": 9.454105, "activity_10": 9.769112, "activity_20": 10.162871, "activity_30": 10.310229}, "trend_signal": 0, "fair_value": 9.318962, "relative_strength": -17.033569, "rate_of_change": -0.18794061649443863, "market_dynamics": -1.049784, "expectation": {"probability": 48.9695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 7.622856, "high": 7.667175, "low": 7.51649, "close": 7.51649, "volume": 69681}, "trend_line": 8.1355, "activity_lines": {"activity_5": 7.573269, "activity_10": 7.729536, "activity_20": 7.939786, "activity_30": 8.033201}, "trend_signal": 0, "fair_value": 8.626877, "relative_strength": -8.843029, "rate_of_change": -0.11668502556904496, "market_dynamics": -1.154659, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.51649, "high": 7.569673, "low": 7.356942, "close": 7.383534, "volume": 170153}, "trend_line": 8.111489, "activity_lines": {"activity_5": 7.499708, "activity_10": 7.640145, "activity_20": 7.874591, "activity_30": 7.984687}, "trend_signal": 0, "fair_value": 8.616358, "relative_strength": -8.073477, "rate_of_change": -0.2951385901296759, "market_dynamics": -1.154659, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.418989, "high": 7.720358, "low": 7.37467, "close": 7.70263, "volume": 147360}, "trend_line": 8.086832, "activity_lines": {"activity_5": 7.558375, "activity_10": 7.625578, "activity_20": 7.844459, "activity_30": 7.958309}, "trend_signal": 0, "fair_value": 8.607871, "relative_strength": -9.176708, "rate_of_change": -0.3039762489969629, "market_dynamics": -1.055964, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.68047, "high": 7.842678, "low": 7.630656, "close": 7.817859, "volume": 86353}, "trend_line": 8.061398, "activity_lines": {"activity_5": 7.648265, "activity_10": 7.641366, "activity_20": 7.826752, "activity_30": 7.940956}, "trend_signal": 0, "fair_value": 8.600018, "relative_strength": -8.882712, "rate_of_change": -0.3145112944104545, "market_dynamics": -0.920252, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.844451, "high": 8.014697, "low": 7.755813, "close": 7.890162, "volume": 225873}, "trend_line": 8.043586, "activity_lines": {"activity_5": 7.740913, "activity_10": 7.675688, "activity_20": 7.818, "activity_30": 7.929909}, "trend_signal": 0, "fair_value": 8.592757, "relative_strength": -9.914066, "rate_of_change": -0.22095423151171856, "market_dynamics": -0.456284, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.845685, "high": 7.97022, "low": 7.827895, "close": 7.925743, "volume": 64266}, "trend_line": 8.035355, "activity_lines": {"activity_5": 7.828782, "activity_10": 7.720553, "activity_20": 7.81432, "activity_30": 7.922306}, "trend_signal": 0, "fair_value": 8.584672, "relative_strength": -10.192004, "rate_of_change": -0.10232998068274923, "market_dynamics": -0.249043, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.943534, "high": 7.943534, "low": 7.783418, "close": 7.881267, "volume": 171464}, "trend_line": 8.0323, "activity_lines": {"activity_5": 7.874543, "activity_10": 7.758219, "activity_20": 7.807875, "activity_30": 7.912365}, "trend_signal": 0, "fair_value": 8.576969, "relative_strength": -11.225178, "rate_of_change": -0.03801947767086592, "market_dynamics": 0.029555, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.881267, "high": 8.005801, "low": 7.854581, "close": 7.899057, "volume": 165622}, "trend_line": 8.028391, "activity_lines": {"activity_5": 7.893051, "activity_10": 7.797124, "activity_20": 7.805411, "activity_30": 7.903769}, "trend_signal": 0, "fair_value": 8.568816, "relative_strength": -11.003432, "rate_of_change": -0.04866601098066759, "market_dynamics": 0.335396, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.916848, "high": 8.169844, "low": 7.890162, "close": 8.143057, "volume": 201252}, "trend_line": 8.026818, "activity_lines": {"activity_5": 7.979797, "activity_10": 7.874861, "activity_20": 7.828624, "activity_30": 7.911166}, "trend_signal": 0, "fair_value": 8.564061, "relative_strength": -10.105997, "rate_of_change": -0.019592967009189194, "market_dynamics": 0.534428, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.116271, "high": 8.26806, "low": 8.089485, "close": 8.160915, "volume": 210109}, "trend_line": 8.022343, "activity_lines": {"activity_5": 8.050817, "activity_10": 7.944112, "activity_20": 7.854566, "activity_30": 7.919818}, "trend_signal": 0, "fair_value": 8.558804, "relative_strength": -10.394643, "rate_of_change": -0.05575061001758251, "market_dynamics": 0.889531, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.19663, "high": 8.303954, "low": 8.160915, "close": 8.214488, "volume": 125010}, "trend_line": 8.01268, "activity_lines": {"activity_5": 8.121643, "activity_10": 8.013642, "activity_20": 7.886009, "activity_30": 7.932214}, "trend_signal": 0, "fair_value": 8.55286, "relative_strength": -9.749244, "rate_of_change": -0.1204510951476365, "market_dynamics": 0.978672, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.178772, "high": 8.355116, "low": 8.178772, "close": 8.312615, "volume": 87921}, "trend_line": 8.010938, "activity_lines": {"activity_5": 8.20593, "activity_10": 8.088323, "activity_20": 7.926398, "activity_30": 7.951565}, "trend_signal": 0, "fair_value": 8.548344, "relative_strength": -6.820651, "rate_of_change": -0.021740541242132875, "market_dynamics": 1.017947, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.343955, "high": 8.413421, "low": 8.278149, "close": 8.307363, "volume": 88161}, "trend_line": 8.020934, "activity_lines": {"activity_5": 8.259708, "activity_10": 8.145156, "activity_20": 7.966265, "activity_30": 7.970689}, "trend_signal": 0, "fair_value": 8.543237, "relative_strength": -8.235812, "rate_of_change": 0.12477939537169061, "market_dynamics": 0.923398, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.298402, "high": 8.379056, "low": 8.199825, "close": 8.266051, "volume": 48720}, "trend_line": 8.021395, "activity_lines": {"activity_5": 8.272496, "activity_10": 8.183483, "activity_20": 8.00178, "activity_30": 7.986503}, "trend_signal": 0, "fair_value": 8.537426, "relative_strength": -9.374472, "rate_of_change": 0.0057474603331681895, "market_dynamics": 0.771602, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.325287, "high": 8.495466, "low": 8.280479, "close": 8.348766, "volume": 74731}, "trend_line": 8.024903, "activity_lines": {"activity_5": 8.304656, "activity_10": 8.2287, "activity_20": 8.04445, "activity_30": 8.007624}, "trend_signal": 0, "fair_value": 8.531656, "relative_strength": -9.04723, "rate_of_change": 0.04373304144728026, "market_dynamics": 0.760855, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.352171, "high": 8.581139, "low": 8.334248, "close": 8.396979, "volume": 118375}, "trend_line": 8.03031, "activity_lines": {"activity_5": 8.340364, "activity_10": 8.274345, "activity_20": 8.090595, "activity_30": 8.031629}, "trend_signal": 1, "fair_value": 8.525627, "relative_strength": -9.472954, "rate_of_change": 0.06737776145082301, "market_dynamics": 0.8573, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.388017, "high": 8.461592, "low": 8.334248, "close": 8.396979, "volume": 84235}, "trend_line": 8.031496, "activity_lines": {"activity_5": 8.363905, "activity_10": 8.311422, "activity_20": 8.134728, "activity_30": 8.055285}, "trend_signal": 1, "fair_value": 8.519842, "relative_strength": -10.347462, "rate_of_change": 0.01476904378536539, "market_dynamics": 0.927359, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.423864, "high": 8.477633, "low": 8.271517, "close": 8.355723, "volume": 102576}, "trend_line": 8.029641, "activity_lines": {"activity_5": 8.36807, "activity_10": 8.331621, "activity_20": 8.171954, "activity_30": 8.076203}, "trend_signal": 1, "fair_value": 8.513895, "relative_strength": -10.134871, "rate_of_change": -0.02309656880861085, "market_dynamics": 1.033469, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3917, "high": 8.409689, "low": 8.283768, "close": 8.310751, "volume": 141517}, "trend_line": 8.02804, "activity_lines": {"activity_5": 8.354021, "activity_10": 8.335341, "activity_20": 8.201273, "activity_30": 8.094339}, "trend_signal": 1, "fair_value": 8.508903, "relative_strength": -11.663259, "rate_of_change": -0.019938624902396947, "market_dynamics": 1.064897, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.337734, "high": 8.418683, "low": 8.238797, "close": 8.274774, "volume": 182630}, "trend_line": 8.029041, "activity_lines": {"activity_5": 8.324999, "activity_10": 8.32947, "activity_20": 8.223295, "activity_30": 8.110257}, "trend_signal": 1, "fair_value": 8.504042, "relative_strength": -12.569191, "rate_of_change": 0.012468796866965004, "market_dynamics": 0.968413, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.229803, "high": 8.337734, "low": 8.20282, "close": 8.256786, "volume": 339063}, "trend_line": 8.033243, "activity_lines": {"activity_5": 8.294914, "activity_10": 8.318259, "activity_20": 8.240583, "activity_30": 8.12495}, "trend_signal": 1, "fair_value": 8.498067, "relative_strength": -12.166797, "rate_of_change": 0.05233501734517422, "market_dynamics": 0.899111, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.274774, "high": 8.487298, "low": 8.274774, "close": 8.415155, "volume": 233423}, "trend_line": 8.03682, "activity_lines": {"activity_5": 8.326964, "activity_10": 8.335072, "activity_20": 8.269429, "activity_30": 8.14959}, "trend_signal": 1, "fair_value": 8.493263, "relative_strength": -10.038689, "rate_of_change": 0.04452747165746064, "market_dynamics": 0.851211, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.442243, "high": 8.489194, "low": 8.415155, "close": 8.46933, "volume": 125107}, "trend_line": 8.045137, "activity_lines": {"activity_5": 8.375862, "activity_10": 8.359872, "activity_20": 8.298521, "activity_30": 8.177494}, "trend_signal": 1, "fair_value": 8.489143, "relative_strength": -11.086791, "rate_of_change": 0.1034862047426707, "market_dynamics": 0.715039, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.46933, "high": 8.57768, "low": 8.4538, "close": 8.532534, "volume": 85889}, "trend_line": 8.05908, "activity_lines": {"activity_5": 8.438253, "activity_10": 8.393218, "activity_20": 8.329983, "activity_30": 8.208939}, "trend_signal": 1, "fair_value": 8.484417, "relative_strength": -10.386196, "rate_of_change": 0.17330966520519628, "market_dynamics": 0.608675, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.550592, "high": 8.562691, "low": 8.397097, "close": 8.442243, "volume": 105191}, "trend_line": 8.070014, "activity_lines": {"activity_5": 8.455762, "activity_10": 8.405303, "activity_20": 8.349441, "activity_30": 8.233659}, "trend_signal": 1, "fair_value": 8.478592, "relative_strength": -10.099456, "rate_of_change": 0.1356730544925806, "market_dynamics": 0.411508, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.488833, "high": 8.532534, "low": 8.297776, "close": 8.356466, "volume": 119679}, "trend_line": 8.082744, "activity_lines": {"activity_5": 8.433515, "activity_10": 8.400092, "activity_20": 8.358102, "activity_30": 8.252139}, "trend_signal": 1, "fair_value": 8.471891, "relative_strength": -9.234846, "rate_of_change": 0.15774445992286337, "market_dynamics": 0.116193, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.321115, "high": 8.37541, "low": 8.257664, "close": 8.293921, "volume": 85563}, "trend_line": 8.100159, "activity_lines": {"activity_5": 8.383773, "activity_10": 8.384246, "activity_20": 8.358755, "activity_30": 8.265764}, "trend_signal": 1, "fair_value": 8.46458, "relative_strength": -6.662703, "rate_of_change": 0.2154590074855734, "market_dynamics": -0.14386, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.293921, "high": 8.475209, "low": 8.266728, "close": 8.266728, "volume": 87658}, "trend_line": 8.122555, "activity_lines": {"activity_5": 8.333049, "activity_10": 8.36533, "activity_20": 8.354853, "activity_30": 8.27651}, "trend_signal": 1, "fair_value": 8.457408, "relative_strength": -9.008621, "rate_of_change": 0.27648839979561546, "market_dynamics": -0.415683, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.302986, "high": 8.547634, "low": 8.257664, "close": 8.420823, "volume": 85943}, "trend_line": 8.153326, "activity_lines": {"activity_5": 8.347198, "activity_10": 8.376049, "activity_20": 8.363876, "activity_30": 8.295753}, "trend_signal": 1, "fair_value": 8.451171, "relative_strength": -7.550089, "rate_of_change": 0.3788339998928867, "market_dynamics": -0.51603, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.565853, "high": 8.787115, "low": 8.39363, "close": 8.565853, "volume": 179322}, "trend_line": 8.184168, "activity_lines": {"activity_5": 8.417137, "activity_10": 8.411135, "activity_20": 8.385389, "activity_30": 8.322368}, "trend_signal": 1, "fair_value": 8.4459, "relative_strength": -7.350735, "rate_of_change": 0.37827507449107045, "market_dynamics": -0.339766, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.647433, "high": 8.729012, "low": 8.498512, "close": 8.544099, "volume": 110382}, "trend_line": 8.218422, "activity_lines": {"activity_5": 8.471584, "activity_10": 8.436974, "activity_20": 8.402902, "activity_30": 8.345589}, "trend_signal": 1, "fair_value": 8.440437, "relative_strength": -8.721791, "rate_of_change": 0.41853979537077773, "market_dynamics": -0.148226, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.571396, "high": 8.571396, "low": 8.386411, "close": 8.444008, "volume": 138457}, "trend_line": 8.253771, "activity_lines": {"activity_5": 8.480158, "activity_10": 8.439391, "activity_20": 8.409312, "activity_30": 8.360143}, "trend_signal": 1, "fair_value": 8.433915, "relative_strength": -9.386431, "rate_of_change": 0.43011906665294225, "market_dynamics": -0.001701, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.444008, "high": 8.475855, "low": 8.319623, "close": 8.407612, "volume": 92383}, "trend_line": 8.27727, "activity_lines": {"activity_5": 8.466595, "activity_10": 8.434666, "activity_20": 8.411631, "activity_30": 8.370069}, "trend_signal": 1, "fair_value": 8.426899, "relative_strength": -9.003229, "rate_of_change": 0.28470622700822773, "market_dynamics": -0.019504, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.407612, "high": 8.580495, "low": 8.389413, "close": 8.516801, "volume": 132643}, "trend_line": 8.300568, "activity_lines": {"activity_5": 8.480035, "activity_10": 8.450916, "activity_20": 8.423871, "activity_30": 8.385522}, "trend_signal": 1, "fair_value": 8.420009, "relative_strength": -8.587102, "rate_of_change": 0.2814696149817571, "market_dynamics": -0.082142, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.544099, "high": 8.744007, "low": 8.526446, "close": 8.686045, "volume": 123778}, "trend_line": 8.327098, "activity_lines": {"activity_5": 8.543492, "activity_10": 8.498223, "activity_20": 8.451036, "activity_30": 8.410392}, "trend_signal": 1, "fair_value": 8.414553, "relative_strength": -8.032108, "rate_of_change": 0.31961668165358414, "market_dynamics": 0.08004, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.676912, "high": 8.896118, "low": 8.603934, "close": 8.877851, "volume": 86908}, "trend_line": 8.358835, "activity_lines": {"activity_5": 8.662871, "activity_10": 8.575971, "activity_20": 8.494861, "activity_30": 8.445924}, "trend_signal": 1, "fair_value": 8.410222, "relative_strength": -6.290628, "rate_of_change": 0.38112917609471736, "market_dynamics": 0.338019, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.868717, "high": 8.960053, "low": 8.759114, "close": 8.955486, "volume": 143544}, "trend_line": 8.394642, "activity_lines": {"activity_5": 8.785879, "activity_10": 8.658355, "activity_20": 8.543791, "activity_30": 8.484418}, "trend_signal": 1, "fair_value": 8.405236, "relative_strength": -5.168964, "rate_of_change": 0.42837309266183804, "market_dynamics": 0.823503, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.97832, "high": 9.069656, "low": 8.868717, "close": 9.051389, "volume": 79378}, "trend_line": 8.433053, "activity_lines": {"activity_5": 8.906756, "activity_10": 8.746147, "activity_20": 8.599195, "activity_30": 8.526788}, "trend_signal": 1, "fair_value": 8.400447, "relative_strength": -5.669544, "rate_of_change": 0.4575656710554181, "market_dynamics": 1.048647, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.060523, "high": 9.197435, "low": 8.992843, "close": 9.106191, "volume": 115408}, "trend_line": 8.465158, "activity_lines": {"activity_5": 9.002981, "activity_10": 8.829637, "activity_20": 8.656505, "activity_30": 8.570217}, "trend_signal": 1, "fair_value": 8.396742, "relative_strength": -5.731474, "rate_of_change": 0.38070435463884056, "market_dynamics": 1.19595, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.130271, "high": 9.185273, "low": 9.038602, "close": 9.166939, "volume": 79388}, "trend_line": 8.498692, "activity_lines": {"activity_5": 9.080163, "activity_10": 8.911711, "activity_20": 8.715813, "activity_30": 8.615493}, "trend_signal": 1, "fair_value": 8.394109, "relative_strength": -2.966892, "rate_of_change": 0.39614145418194796, "market_dynamics": 1.26759, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.212774, "high": 9.219741, "low": 9.07527, "close": 9.18784, "volume": 136584}, "trend_line": 8.531137, "activity_lines": {"activity_5": 9.132253, "activity_10": 8.986656, "activity_20": 8.772863, "activity_30": 8.659954}, "trend_signal": 1, "fair_value": 8.390561, "relative_strength": -1.748939, "rate_of_change": 0.3817646291923412, "market_dynamics": 1.291775, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.231108, "high": 9.304443, "low": 9.148605, "close": 9.19444, "volume": 102653}, "trend_line": 8.560531, "activity_lines": {"activity_5": 9.165877, "activity_10": 9.051097, "activity_20": 8.826109, "activity_30": 8.702748}, "trend_signal": 1, "fair_value": 8.38716, "relative_strength": 0.615091, "rate_of_change": 0.34454961864989303, "market_dynamics": 1.36642, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.231108, "high": 9.404271, "low": 9.130271, "close": 9.31361, "volume": 68079}, "trend_line": 8.594072, "activity_lines": {"activity_5": 9.223293, "activity_10": 9.123561, "activity_20": 8.886992, "activity_30": 8.751334}, "trend_signal": 1, "fair_value": 8.384418, "relative_strength": 2.019457, "rate_of_change": 0.39180980712529834, "market_dynamics": 1.313543, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.322777, "high": 9.374275, "low": 9.208684, "close": 9.263881, "volume": 72239}, "trend_line": 8.627333, "activity_lines": {"activity_5": 9.246652, "activity_10": 9.17051, "activity_20": 8.93912, "activity_30": 8.794547}, "trend_signal": 1, "fair_value": 8.381489, "relative_strength": -2.143863, "rate_of_change": 0.38702258952449475, "market_dynamics": 1.254483, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.355876, "high": 9.475377, "low": 9.227083, "close": 9.28228, "volume": 75568}, "trend_line": 8.658451, "activity_lines": {"activity_5": 9.265632, "activity_10": 9.207221, "activity_20": 8.989517, "activity_30": 8.836802}, "trend_signal": 1, "fair_value": 8.378704, "relative_strength": -3.047942, "rate_of_change": 0.3606908415381591, "market_dynamics": 1.0863, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.319078, "high": 9.392674, "low": 9.236283, "close": 9.383474, "volume": 103210}, "trend_line": 8.691334, "activity_lines": {"activity_5": 9.310653, "activity_10": 9.251491, "activity_20": 9.045551, "activity_30": 8.883577}, "trend_signal": 1, "fair_value": 8.37641, "relative_strength": -2.084684, "rate_of_change": 0.3797792468883868, "market_dynamics": 1.104614, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.383474, "high": 9.46627, "low": 9.291479, "close": 9.411073, "volume": 53626}, "trend_line": 8.725137, "activity_lines": {"activity_5": 9.351832, "activity_10": 9.291586, "activity_20": 9.099323, "activity_30": 8.930012}, "trend_signal": 1, "fair_value": 8.374292, "relative_strength": 2.563548, "rate_of_change": 0.38892763757555165, "market_dynamics": 1.111874, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.401873, "high": 9.473835, "low": 9.338397, "close": 9.418432, "volume": 120685}, "trend_line": 8.760561, "activity_lines": {"activity_5": 9.381021, "activity_10": 9.324735, "activity_20": 9.148477, "activity_30": 8.974741}, "trend_signal": 1, "fair_value": 8.371889, "relative_strength": -1.15184, "rate_of_change": 0.40599935565480527, "market_dynamics": 1.27425, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.418432, "high": 9.446134, "low": 9.307627, "close": 9.344562, "volume": 148358}, "trend_line": 8.795021, "activity_lines": {"activity_5": 9.378599, "activity_10": 9.33778, "activity_20": 9.185111, "activity_30": 9.012418}, "trend_signal": 1, "fair_value": 8.369715, "relative_strength": -3.09773, "rate_of_change": 0.39335380462508107, "market_dynamics": 1.359195, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.316861, "high": 9.435053, "low": 9.196822, "close": 9.233757, "volume": 163694}, "trend_line": 8.826987, "activity_lines": {"activity_5": 9.333863, "activity_10": 9.326344, "activity_20": 9.206793, "activity_30": 9.040724}, "trend_signal": 1, "fair_value": 8.366145, "relative_strength": -4.586317, "rate_of_change": 0.3634556415499247, "market_dynamics": 1.037096, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.21529, "high": 9.34447, "low": 9.21529, "close": 9.242991, "volume": 155079}, "trend_line": 8.85986, "activity_lines": {"activity_5": 9.29544, "activity_10": 9.315372, "activity_20": 9.226174, "activity_30": 9.067563}, "trend_signal": 1, "fair_value": 8.363637, "relative_strength": -4.573503, "rate_of_change": 0.37241473222967925, "market_dynamics": 0.71915, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.233757, "high": 9.268384, "low": 9.206056, "close": 9.245207, "volume": 91167}, "trend_line": 8.887529, "activity_lines": {"activity_5": 9.267122, "activity_10": 9.303801, "activity_20": 9.242438, "activity_30": 9.092424}, "trend_signal": 1, "fair_value": 8.361451, "relative_strength": -5.422852, "rate_of_change": 0.31229613109012194, "market_dynamics": 0.159819, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.206056, "high": 9.27822, "low": 9.204068, "close": 9.21343, "volume": 77975}, "trend_line": 8.912332, "activity_lines": {"activity_5": 9.239268, "activity_10": 9.285529, "activity_20": 9.251861, "activity_30": 9.11345}, "trend_signal": 1, "fair_value": 8.359247, "relative_strength": -6.307052, "rate_of_change": 0.2790764452076452, "market_dynamics": -0.366096, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.204068, "high": 9.268951, "low": 8.981614, "close": 8.990883, "volume": 204788}, "trend_line": 8.927611, "activity_lines": {"activity_5": 9.1509, "activity_10": 9.228615, "activity_20": 9.236251, "activity_30": 9.118518}, "trend_signal": 1, "fair_value": 8.3553, "relative_strength": -7.408517, "rate_of_change": 0.17143661165227436, "market_dynamics": -0.558244, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.972345, "high": 9.018597, "low": 8.916731, "close": 8.926, "volume": 230813}, "trend_line": 8.943736, "activity_lines": {"activity_5": 9.064482, "activity_10": 9.164868, "activity_20": 9.212205, "activity_30": 9.118414}, "trend_signal": 1, "fair_value": 8.351623, "relative_strength": -6.539292, "rate_of_change": 0.1806194288707117, "market_dynamics": -0.711898, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.926, "high": 9.000151, "low": 8.768428, "close": 8.963076, "volume": 268783}, "trend_line": 8.963956, "activity_lines": {"activity_5": 9.01094, "activity_10": 9.11434, "activity_20": 9.190547, "activity_30": 9.119662}, "trend_signal": 1, "fair_value": 8.348201, "relative_strength": -10.100467, "rate_of_change": 0.22608001846208484, "market_dynamics": -0.705517, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.926, "high": 9.012757, "low": 8.868385, "close": 8.905608, "volume": 176857}, "trend_line": 8.984346, "activity_lines": {"activity_5": 8.956903, "activity_10": 9.061006, "activity_20": 9.16301, "activity_30": 9.115897}, "trend_signal": 0, "fair_value": 8.343191, "relative_strength": -8.512092, "rate_of_change": 0.22746653374917056, "market_dynamics": -0.732343, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.868385, "high": 8.935387, "low": 8.803245, "close": 8.825579, "volume": 138076}, "trend_line": 9.002974, "activity_lines": {"activity_5": 8.898829, "activity_10": 9.002313, "activity_20": 9.128088, "activity_30": 9.105654}, "trend_signal": 0, "fair_value": 8.336714, "relative_strength": -10.527839, "rate_of_change": 0.20733840838275422, "market_dynamics": -0.869339, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.849774, "high": 8.98936, "low": 8.803245, "close": 8.98936, "volume": 119245}, "trend_line": 9.021925, "activity_lines": {"activity_5": 8.921206, "activity_10": 8.984176, "activity_20": 9.10984, "activity_30": 9.104776}, "trend_signal": 0, "fair_value": 8.329963, "relative_strength": -9.672068, "rate_of_change": 0.21049710906639849, "market_dynamics": -0.939974, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.942831, "high": 9.017277, "low": 8.886997, "close": 8.92422, "volume": 162657}, "trend_line": 9.033871, "activity_lines": {"activity_5": 8.921971, "activity_10": 8.960655, "activity_20": 9.085945, "activity_30": 9.098472}, "trend_signal": 0, "fair_value": 8.323748, "relative_strength": -10.820782, "rate_of_change": 0.13241076599506216, "market_dynamics": -1.0255, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.92422, "high": 9.01737, "low": 8.857033, "close": 8.903747, "volume": 261859}, "trend_line": 9.045859, "activity_lines": {"activity_5": 8.916031, "activity_10": 8.939039, "activity_20": 9.061256, "activity_30": 9.090077}, "trend_signal": 0, "fair_value": 8.317997, "relative_strength": -10.203831, "rate_of_change": 0.13270058870666357, "market_dynamics": -0.959239, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.903747, "high": 8.941118, "low": 8.683826, "close": 8.866376, "volume": 249943}, "trend_line": 9.059938, "activity_lines": {"activity_5": 8.901588, "activity_10": 8.916796, "activity_20": 9.03436, "activity_30": 9.078498}, "trend_signal": 0, "fair_value": 8.310255, "relative_strength": -8.646466, "rate_of_change": 0.1556402769488295, "market_dynamics": -0.878484, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.866376, "high": 8.866376, "low": 8.698204, "close": 8.810318, "volume": 145319}, "trend_line": 9.073362, "activity_lines": {"activity_5": 8.871076, "activity_10": 8.891249, "activity_20": 9.003688, "activity_30": 9.062393}, "trend_signal": 0, "fair_value": 8.305871, "relative_strength": -9.527148, "rate_of_change": 0.14816878437798106, "market_dynamics": -0.98417, "expectation": {"probability": 37.0568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.810318, "high": 8.922433, "low": 8.754261, "close": 8.91309, "volume": 124508}, "trend_line": 9.086571, "activity_lines": {"activity_5": 8.875838, "activity_10": 8.891717, "activity_20": 8.9852, "activity_30": 9.052053}, "trend_signal": 0, "fair_value": 8.303036, "relative_strength": -7.6802, "rate_of_change": 0.14557999559589715, "market_dynamics": -0.990522, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.950461, "high": 8.950461, "low": 8.875718, "close": 8.922433, "volume": 54982}, "trend_line": 9.094451, "activity_lines": {"activity_5": 8.888799, "activity_10": 8.895298, "activity_20": 8.969272, "activity_30": 9.041463}, "trend_signal": 0, "fair_value": 8.300078, "relative_strength": -5.504867, "rate_of_change": 0.08672138257655292, "market_dynamics": -1.058667, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.922433, "high": 9.124337, "low": 8.78229, "close": 9.089069, "volume": 146919}, "trend_line": 9.101491, "activity_lines": {"activity_5": 8.957424, "activity_10": 8.929241, "activity_20": 8.970928, "activity_30": 9.041116}, "trend_signal": 0, "fair_value": 8.298986, "relative_strength": -6.255352, "rate_of_change": 0.0774098403520997, "market_dynamics": -0.87147, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.079689, "high": 9.126588, "low": 8.948371, "close": 9.042169, "volume": 111332}, "trend_line": 9.104381, "activity_lines": {"activity_5": 8.998061, "activity_10": 8.952366, "activity_20": 8.96952, "activity_30": 9.037289}, "trend_signal": 0, "fair_value": 8.299723, "relative_strength": -8.063103, "rate_of_change": 0.03175303914491291, "market_dynamics": -0.560418, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.051549, "high": 9.248526, "low": 8.948371, "close": 9.220386, "volume": 73199}, "trend_line": 9.110014, "activity_lines": {"activity_5": 9.086385, "activity_10": 9.005412, "activity_20": 8.986841, "activity_30": 9.044773}, "trend_signal": 0, "fair_value": 8.301815, "relative_strength": -5.080603, "rate_of_change": 0.0618713122836089, "market_dynamics": -0.226032, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.267286, "high": 9.323565, "low": 9.135968, "close": 9.182961, "volume": 133719}, "trend_line": 9.112573, "activity_lines": {"activity_5": 9.134895, "activity_10": 9.044474, "activity_20": 9.00154, "activity_30": 9.049479}, "trend_signal": 0, "fair_value": 8.304679, "relative_strength": -5.110364, "rate_of_change": 0.028089967809047888, "market_dynamics": 0.149211, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.239146, "high": 9.319813, "low": 9.150037, "close": 9.25603, "volume": 56432}, "trend_line": 9.115543, "activity_lines": {"activity_5": 9.189771, "activity_10": 9.093302, "activity_20": 9.023969, "activity_30": 9.058735}, "trend_signal": 0, "fair_value": 8.308718, "relative_strength": -5.557646, "rate_of_change": 0.032592331496288145, "market_dynamics": 0.28191, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.218365, "high": 9.387855, "low": 9.096238, "close": 9.369023, "volume": 206766}, "trend_line": 9.121582, "activity_lines": {"activity_5": 9.260071, "activity_10": 9.156641, "activity_20": 9.057052, "activity_30": 9.075088}, "trend_signal": 0, "fair_value": 8.313535, "relative_strength": -2.738131, "rate_of_change": 0.06624948179169865, "market_dynamics": 0.610103, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.387855, "high": 9.406687, "low": 9.30311, "close": 9.359607, "volume": 95134}, "trend_line": 9.127088, "activity_lines": {"activity_5": 9.308568, "activity_10": 9.209809, "activity_20": 9.088639, "activity_30": 9.090445}, "trend_signal": 0, "fair_value": 8.317278, "relative_strength": -1.824647, "rate_of_change": 0.060362336270182684, "market_dynamics": 0.704678, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.378439, "high": 9.397271, "low": 9.190117, "close": 9.246614, "volume": 104926}, "trend_line": 9.124855, "activity_lines": {"activity_5": 9.298239, "activity_10": 9.233464, "activity_20": 9.108919, "activity_30": 9.098156}, "trend_signal": 0, "fair_value": 8.322378, "relative_strength": 0.099696, "rate_of_change": -0.0244656346032861, "market_dynamics": 0.686703, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.274862, "high": 9.387855, "low": 9.171285, "close": 9.254147, "volume": 115788}, "trend_line": 9.12453, "activity_lines": {"activity_5": 9.288673, "activity_10": 9.250557, "activity_20": 9.129759, "activity_30": 9.106498}, "trend_signal": 0, "fair_value": 8.32813, "relative_strength": 2.5422, "rate_of_change": -0.0035617004325014558, "market_dynamics": 0.718876, "expectation": {"probability": 54.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.216336, "high": 9.386484, "low": 9.131262, "close": 9.329768, "volume": 118063}, "trend_line": 9.126113, "activity_lines": {"activity_5": 9.299567, "activity_10": 9.275197, "activity_20": 9.156547, "activity_30": 9.119739}, "trend_signal": 0, "fair_value": 8.335062, "relative_strength": 2.845731, "rate_of_change": 0.017348838789506004, "market_dynamics": 0.612647, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.291957, "high": 9.405389, "low": 9.131262, "close": 9.197431, "volume": 86640}, "trend_line": 9.119912, "activity_lines": {"activity_5": 9.261434, "activity_10": 9.268371, "activity_20": 9.16881, "activity_30": 9.12434}, "trend_signal": 1, "fair_value": 8.340182, "relative_strength": 2.900979, "rate_of_change": -0.06794787660421024, "market_dynamics": 0.49287, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.225789, "high": 9.395936, "low": 9.187978, "close": 9.225789, "volume": 88727}, "trend_line": 9.113735, "activity_lines": {"activity_5": 9.244192, "activity_10": 9.26473, "activity_20": 9.182656, "activity_30": 9.131171}, "trend_signal": 1, "fair_value": 8.346769, "relative_strength": 13.270447, "rate_of_change": -0.06773091670181917, "market_dynamics": 0.462371, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.273052, "high": 9.453976, "low": 8.705893, "close": 8.942209, "volume": 119995}, "trend_line": 9.097861, "activity_lines": {"activity_5": 9.141345, "activity_10": 9.206191, "activity_20": 9.167971, "activity_30": 9.120104}, "trend_signal": 1, "fair_value": 8.352527, "relative_strength": 3.873145, "rate_of_change": -0.1741766685118688, "market_dynamics": 0.199369, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.01783, "high": 9.205291, "low": 8.961114, "close": 9.129371, "volume": 88439}, "trend_line": 9.090688, "activity_lines": {"activity_5": 9.121179, "activity_10": 9.186738, "activity_20": 9.170555, "activity_30": 9.122137}, "trend_signal": 1, "fair_value": 8.35986, "relative_strength": 7.515431, "rate_of_change": -0.07884270819261663, "market_dynamics": -0.088236, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.176821, "high": 9.224271, "low": 9.019382, "close": 9.195801, "volume": 186829}, "trend_line": 9.089423, "activity_lines": {"activity_5": 9.131475, "activity_10": 9.180339, "activity_20": 9.178799, "activity_30": 9.128919}, "trend_signal": 1, "fair_value": 8.368263, "relative_strength": 3.504048, "rate_of_change": -0.013915338421031188, "market_dynamics": -0.128189, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.205291, "high": 9.480501, "low": 9.138861, "close": 9.338151, "volume": 139542}, "trend_line": 9.092595, "activity_lines": {"activity_5": 9.198152, "activity_10": 9.200916, "activity_20": 9.199307, "activity_30": 9.144966}, "trend_signal": 1, "fair_value": 8.377578, "relative_strength": 2.141453, "rate_of_change": 0.034897704727784, "market_dynamics": -0.173347, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.347641, "high": 9.423561, "low": 9.262231, "close": 9.385601, "volume": 61545}, "trend_line": 9.097275, "activity_lines": {"activity_5": 9.271264, "activity_10": 9.230682, "activity_20": 9.222266, "activity_30": 9.163869}, "trend_signal": 1, "fair_value": 8.387814, "relative_strength": 3.103628, "rate_of_change": 0.051470454804161646, "market_dynamics": -0.091255, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.376111, "high": 9.518461, "low": 9.347641, "close": 9.421554, "volume": 186125}, "trend_line": 9.104212, "activity_lines": {"activity_5": 9.345707, "activity_10": 9.266512, "activity_20": 9.246176, "activity_30": 9.184791}, "trend_signal": 1, "fair_value": 8.398435, "relative_strength": -1.645408, "rate_of_change": 0.0762536034142162, "market_dynamics": 0.169748, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.345343, "high": 9.412028, "low": 9.183396, "close": 9.221501, "volume": 121105}, "trend_line": 9.1119, "activity_lines": {"activity_5": 9.321508, "activity_10": 9.262788, "activity_20": 9.248123, "activity_30": 9.192358}, "trend_signal": 1, "fair_value": 8.40509, "relative_strength": -1.198545, "rate_of_change": 0.0844444307755566, "market_dynamics": 0.071686, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.269133, "high": 9.431081, "low": 9.154817, "close": 9.307238, "volume": 152219}, "trend_line": 9.124608, "activity_lines": {"activity_5": 9.319747, "activity_10": 9.275247, "activity_20": 9.256766, "activity_30": 9.20496}, "trend_signal": 1, "fair_value": 8.41294, "relative_strength": -1.977875, "rate_of_change": 0.13946597306818492, "market_dynamics": 0.049374, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.316764, "high": 9.421554, "low": 9.239887, "close": 9.35487, "volume": 101956}, "trend_line": 9.137667, "activity_lines": {"activity_5": 9.326434, "activity_10": 9.296775, "activity_20": 9.268114, "activity_30": 9.219816}, "trend_signal": 1, "fair_value": 8.422279, "relative_strength": -3.01732, "rate_of_change": 0.14311847698005387, "market_dynamics": 0.075507, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.335817, "high": 9.421554, "low": 9.280754, "close": 9.305333, "volume": 95718}, "trend_line": 9.150992, "activity_lines": {"activity_5": 9.315494, "activity_10": 9.306434, "activity_20": 9.273478, "activity_30": 9.230633}, "trend_signal": 1, "fair_value": 8.43321, "relative_strength": -3.113412, "rate_of_change": 0.14582496823313906, "market_dynamics": -0.124329, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.32446, "high": 9.534858, "low": 9.255029, "close": 9.439222, "volume": 137400}, "trend_line": 9.171446, "activity_lines": {"activity_5": 9.354535, "activity_10": 9.33899, "activity_20": 9.29034, "activity_30": 9.249228}, "trend_signal": 1, "fair_value": 8.44446, "relative_strength": -1.488065, "rate_of_change": 0.2235167509708137, "market_dynamics": 0.091835, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.420095, "high": 9.583081, "low": 9.372278, "close": 9.582676, "volume": 183687}, "trend_line": 9.191224, "activity_lines": {"activity_5": 9.440216, "activity_10": 9.388592, "activity_20": 9.319822, "activity_30": 9.275759}, "trend_signal": 1, "fair_value": 8.45555, "relative_strength": -3.221956, "rate_of_change": 0.21564756528033333, "market_dynamics": 0.411488, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.582676, "high": 9.62093, "low": 9.421817, "close": 9.544421, "volume": 89659}, "trend_line": 9.211897, "activity_lines": {"activity_5": 9.489067, "activity_10": 9.422997, "activity_20": 9.343758, "activity_30": 9.298546}, "trend_signal": 1, "fair_value": 8.465909, "relative_strength": -5.073242, "rate_of_change": 0.22492107688813137, "market_dynamics": 0.669915, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.534858, "high": 10.37645, "low": 9.448786, "close": 10.175616, "volume": 616309}, "trend_line": 9.254293, "activity_lines": {"activity_5": 9.732505, "activity_10": 9.565826, "activity_20": 9.426434, "activity_30": 9.360722}, "trend_signal": 1, "fair_value": 8.480112, "relative_strength": 1.501388, "rate_of_change": 0.46023093831813466, "market_dynamics": 1.156817, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.089544, "high": 10.127798, "low": 9.407733, "close": 9.50853, "volume": 283771}, "trend_line": 9.275698, "activity_lines": {"activity_5": 9.698863, "activity_10": 9.57214, "activity_20": 9.441737, "activity_30": 9.377124}, "trend_signal": 1, "fair_value": 8.490635, "relative_strength": -5.553058, "rate_of_change": 0.23129805810124743, "market_dynamics": 1.269999, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.50373, "high": 9.618927, "low": 9.417332, "close": 9.484531, "volume": 181260}, "trend_line": 9.298171, "activity_lines": {"activity_5": 9.643676, "activity_10": 9.571855, "activity_20": 9.454046, "activity_30": 9.390597}, "trend_signal": 1, "fair_value": 8.499867, "relative_strength": -6.953956, "rate_of_change": 0.2422782630482336, "market_dynamics": 1.049148, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.50373, "high": 9.590128, "low": 9.388533, "close": 9.474931, "volume": 179777}, "trend_line": 9.316899, "activity_lines": {"activity_5": 9.582268, "activity_10": 9.56868, "activity_20": 9.464307, "activity_30": 9.402001}, "trend_signal": 1, "fair_value": 8.508712, "relative_strength": -4.492936, "rate_of_change": 0.20141595589067365, "market_dynamics": 0.870245, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.484531, "high": 9.50373, "low": 9.398133, "close": 9.407733, "volume": 148908}, "trend_line": 9.333076, "activity_lines": {"activity_5": 9.505644, "activity_10": 9.54868, "activity_20": 9.467117, "activity_30": 9.407861}, "trend_signal": 1, "fair_value": 8.516925, "relative_strength": -7.143633, "rate_of_change": 0.17363073271483115, "market_dynamics": 0.378412, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.407733, "high": 9.688103, "low": 9.407733, "close": 9.425012, "volume": 144235}, "trend_line": 9.344274, "activity_lines": {"activity_5": 9.443892, "activity_10": 9.529993, "activity_20": 9.471201, "activity_30": 9.413793}, "trend_signal": 1, "fair_value": 8.52693, "relative_strength": -7.624278, "rate_of_change": 0.11998187950039475, "market_dynamics": 0.038049, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.434649, "high": 9.46356, "low": 9.309368, "close": 9.415375, "volume": 164708}, "trend_line": 9.356714, "activity_lines": {"activity_5": 9.428968, "activity_10": 9.50828, "activity_20": 9.473284, "activity_30": 9.41838}, "trend_signal": 1, "fair_value": 8.536981, "relative_strength": -7.748134, "rate_of_change": 0.13312965779898772, "market_dynamics": -0.185348, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.425012, "high": 9.569568, "low": 9.299731, "close": 9.299731, "volume": 145278}, "trend_line": 9.359359, "activity_lines": {"activity_5": 9.381706, "activity_10": 9.463539, "activity_20": 9.463451, "activity_30": 9.414703}, "trend_signal": 1, "fair_value": 8.546672, "relative_strength": -8.573623, "rate_of_change": 0.02826847117480926, "market_dynamics": -0.415419, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.309368, "high": 9.473197, "low": 9.27082, "close": 9.396101, "volume": 211507}, "trend_line": 9.366464, "activity_lines": {"activity_5": 9.378887, "activity_10": 9.438856, "activity_20": 9.461093, "activity_30": 9.417074}, "trend_signal": 1, "fair_value": 8.557577, "relative_strength": -7.587644, "rate_of_change": 0.07591331842277903, "market_dynamics": -0.489053, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.386464, "high": 9.540657, "low": 9.386464, "close": 9.521382, "volume": 165369}, "trend_line": 9.375309, "activity_lines": {"activity_5": 9.423085, "activity_10": 9.440344, "activity_20": 9.469396, "activity_30": 9.427069}, "trend_signal": 1, "fair_value": 8.570005, "relative_strength": -7.52299, "rate_of_change": 0.0944326482224146, "market_dynamics": -0.4971, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.570998, "high": 9.606336, "low": 9.51927, "close": 9.586988, "volume": 123337}, "trend_line": 9.382574, "activity_lines": {"activity_5": 9.481574, "activity_10": 9.454179, "activity_20": 9.482397, "activity_30": 9.440725}, "trend_signal": 1, "fair_value": 8.58367, "relative_strength": -7.773689, "rate_of_change": 0.07749077923725287, "market_dynamics": -0.456815, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.538618, "high": 9.625685, "low": 9.51927, "close": 9.577314, "volume": 60743}, "trend_line": 9.389831, "activity_lines": {"activity_5": 9.52604, "activity_10": 9.476958, "activity_20": 9.493292, "activity_30": 9.453289}, "trend_signal": 1, "fair_value": 8.597764, "relative_strength": -7.390992, "rate_of_change": 0.07734551307561423, "market_dynamics": -0.406018, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51927, "high": 9.799818, "low": 9.51927, "close": 9.64987, "volume": 119171}, "trend_line": 9.403273, "activity_lines": {"activity_5": 9.583896, "activity_10": 9.511678, "activity_20": 9.510184, "activity_30": 9.470066}, "trend_signal": 1, "fair_value": 8.611778, "relative_strength": -7.502741, "rate_of_change": 0.14315486615255682, "market_dynamics": -0.351346, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.654707, "high": 9.949959, "low": 9.625685, "close": 9.674055, "volume": 150036}, "trend_line": 9.41727, "activity_lines": {"activity_5": 9.62647, "activity_10": 9.547789, "activity_20": 9.528293, "activity_30": 9.487536}, "trend_signal": 1, "fair_value": 8.62671, "relative_strength": -4.815724, "rate_of_change": 0.14885242617118333, "market_dynamics": -0.274392, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.654707, "high": 9.730201, "low": 9.654707, "close": 9.71078, "volume": 87904}, "trend_line": 9.429971, "activity_lines": {"activity_5": 9.662756, "activity_10": 9.586957, "activity_20": 9.547743, "activity_30": 9.506472}, "trend_signal": 1, "fair_value": 8.64226, "relative_strength": -5.934304, "rate_of_change": 0.13486923492689337, "market_dynamics": -0.278156, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.730201, "high": 9.817598, "low": 9.71078, "close": 9.739912, "volume": 57205}, "trend_line": 9.448053, "activity_lines": {"activity_5": 9.696127, "activity_10": 9.625912, "activity_20": 9.568047, "activity_30": 9.526468}, "trend_signal": 1, "fair_value": 8.658106, "relative_strength": -7.290613, "rate_of_change": 0.19175032457681693, "market_dynamics": 0.017987, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.739912, "high": 9.769044, "low": 9.691358, "close": 9.759333, "volume": 122280}, "trend_line": 9.465838, "activity_lines": {"activity_5": 9.725776, "activity_10": 9.662672, "activity_20": 9.588367, "activity_30": 9.546551}, "trend_signal": 1, "fair_value": 8.672711, "relative_strength": -7.587665, "rate_of_change": 0.1882398415842919, "market_dynamics": 0.342246, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.759333, "high": 9.895284, "low": 9.691358, "close": 9.759333, "volume": 155566}, "trend_line": 9.493076, "activity_lines": {"activity_5": 9.74329, "activity_10": 9.693179, "activity_20": 9.606525, "activity_30": 9.565486}, "trend_signal": 1, "fair_value": 8.685786, "relative_strength": -5.987854, "rate_of_change": 0.2877505404170295, "market_dynamics": 0.663474, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.768462, "high": 9.827309, "low": 9.72049, "close": 9.752536, "volume": 97869}, "trend_line": 9.513848, "activity_lines": {"activity_5": 9.751241, "activity_10": 9.714093, "activity_20": 9.622511, "activity_30": 9.582225}, "trend_signal": 1, "fair_value": 8.698872, "relative_strength": -6.08557, "rate_of_change": 0.2188121110586192, "market_dynamics": 0.941888, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.75741, "high": 9.815896, "low": 9.612364, "close": 9.679428, "volume": 152423}, "trend_line": 9.529969, "activity_lines": {"activity_5": 9.729591, "activity_10": 9.715235, "activity_20": 9.630725, "activity_30": 9.592908}, "trend_signal": 1, "fair_value": 8.710667, "relative_strength": -4.928119, "rate_of_change": 0.16944773555348008, "market_dynamics": 0.941043, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.669681, "high": 9.776905, "low": 9.620942, "close": 9.776905, "volume": 97208}, "trend_line": 9.544594, "activity_lines": {"activity_5": 9.742523, "activity_10": 9.731226, "activity_20": 9.647581, "activity_30": 9.608839}, "trend_signal": 1, "fair_value": 8.723142, "relative_strength": -7.30223, "rate_of_change": 0.15346324841141198, "market_dynamics": 0.847349, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.776905, "high": 9.884129, "low": 9.698924, "close": 9.753511, "volume": 149873}, "trend_line": 9.556857, "activity_lines": {"activity_5": 9.745191, "activity_10": 9.73951, "activity_20": 9.664107, "activity_30": 9.622318}, "trend_signal": 1, "fair_value": 8.736508, "relative_strength": -7.76113, "rate_of_change": 0.12848110668720747, "market_dynamics": 0.784057, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75741, "high": 9.893877, "low": 9.708671, "close": 9.75741, "volume": 128867}, "trend_line": 9.568053, "activity_lines": {"activity_5": 9.749547, "activity_10": 9.7453, "activity_20": 9.679837, "activity_30": 9.635256}, "trend_signal": 1, "fair_value": 8.749021, "relative_strength": -7.12255, "rate_of_change": 0.11715148610050335, "market_dynamics": 0.764597, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.735743, "high": 9.794451, "low": 9.686819, "close": 9.725958, "volume": 144021}, "trend_line": 9.584868, "activity_lines": {"activity_5": 9.743547, "activity_10": 9.743416, "activity_20": 9.691273, "activity_30": 9.645444}, "trend_signal": 1, "fair_value": 8.760617, "relative_strength": -7.43182, "rate_of_change": 0.17574108337400887, "market_dynamics": 0.674542, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.706389, "high": 9.81402, "low": 9.706389, "close": 9.758248, "volume": 136109}, "trend_line": 9.599902, "activity_lines": {"activity_5": 9.750082, "activity_10": 9.746459, "activity_20": 9.704589, "activity_30": 9.65663}, "trend_signal": 1, "fair_value": 8.771486, "relative_strength": -8.335829, "rate_of_change": 0.15685140369173567, "market_dynamics": 0.574539, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.765097, "high": 9.774881, "low": 9.686819, "close": 9.755312, "volume": 135915}, "trend_line": 9.61325, "activity_lines": {"activity_5": 9.750384, "activity_10": 9.748105, "activity_20": 9.715956, "activity_30": 9.666656}, "trend_signal": 1, "fair_value": 8.779806, "relative_strength": -7.295405, "rate_of_change": 0.13904308606484297, "market_dynamics": 0.3537, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.774881, "high": 10.068421, "low": 9.745527, "close": 10.029283, "volume": 111360}, "trend_line": 9.637381, "activity_lines": {"activity_5": 9.843449, "activity_10": 9.799285, "activity_20": 9.751842, "activity_30": 9.693497}, "trend_signal": 1, "fair_value": 8.7906, "relative_strength": -6.059551, "rate_of_change": 0.2510181260239647, "market_dynamics": 0.388054, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.902082, "high": 10.136914, "low": 9.794451, "close": 9.958808, "volume": 178867}, "trend_line": 9.654701, "activity_lines": {"activity_5": 9.894637, "activity_10": 9.832742, "activity_20": 9.778094, "activity_30": 9.714234}, "trend_signal": 1, "fair_value": 8.800555, "relative_strength": -6.278704, "rate_of_change": 0.17971687536271297, "market_dynamics": 0.597677, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.909701, "high": 9.958808, "low": 9.723096, "close": 9.742739, "volume": 124706}, "trend_line": 9.660036, "activity_lines": {"activity_5": 9.860377, "activity_10": 9.823287, "activity_20": 9.780628, "activity_30": 9.719914}, "trend_signal": 1, "fair_value": 8.809292, "relative_strength": -7.88378, "rate_of_change": 0.05525805511740378, "market_dynamics": 0.393651, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.772203, "high": 9.880237, "low": 9.738319, "close": 9.791845, "volume": 150360}, "trend_line": 9.668284, "activity_lines": {"activity_5": 9.841366, "activity_10": 9.822939, "activity_20": 9.786189, "activity_30": 9.728418}, "trend_signal": 1, "fair_value": 8.818453, "relative_strength": -7.629862, "rate_of_change": 0.08538270457791289, "market_dynamics": 0.295869, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.782024, "high": 10.017735, "low": 9.777113, "close": 9.998093, "volume": 215370}, "trend_line": 9.662366, "activity_lines": {"activity_5": 9.888864, "activity_10": 9.858047, "activity_20": 9.810105, "activity_30": 9.749696}, "trend_signal": 1, "fair_value": 8.829212, "relative_strength": -5.382615, "rate_of_change": -0.06121044851391853, "market_dynamics": 0.282355, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.97845, "high": 10.066842, "low": 9.870416, "close": 10.045235, "volume": 381563}, "trend_line": 9.680256, "activity_lines": {"activity_5": 9.935891, "activity_10": 9.897704, "activity_20": 9.836553, "activity_30": 9.774397}, "trend_signal": 1, "fair_value": 8.840827, "relative_strength": -3.623995, "rate_of_change": 0.18515133870937528, "market_dynamics": 0.262503, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.045235, "high": 10.045235, "low": 9.788929, "close": 9.808645, "volume": 203174}, "trend_line": 9.69106, "activity_lines": {"activity_5": 9.902992, "activity_10": 9.88904, "activity_20": 9.83824, "activity_30": 9.78268}, "trend_signal": 1, "fair_value": 8.851146, "relative_strength": -6.757791, "rate_of_change": 0.11160861861504755, "market_dynamics": 0.359784, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.808645, "high": 9.907224, "low": 9.779071, "close": 9.818503, "volume": 192540}, "trend_line": 9.702513, "activity_lines": {"activity_5": 9.883389, "activity_10": 9.881238, "activity_20": 9.84011, "activity_30": 9.790902}, "trend_signal": 1, "fair_value": 8.86352, "relative_strength": -6.003678, "rate_of_change": 0.11818108648588999, "market_dynamics": 0.338053, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.818503, "high": 9.887508, "low": 9.769213, "close": 9.828361, "volume": 177427}, "trend_line": 9.716534, "activity_lines": {"activity_5": 9.862021, "activity_10": 9.873545, "activity_20": 9.842231, "activity_30": 9.799022}, "trend_signal": 1, "fair_value": 8.876566, "relative_strength": -3.807218, "rate_of_change": 0.14450895350513437, "market_dynamics": -0.042495, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.788929, "high": 9.848076, "low": 9.759355, "close": 9.816531, "volume": 120223}, "trend_line": 9.729584, "activity_lines": {"activity_5": 9.834276, "activity_10": 9.862427, "activity_20": 9.842665, "activity_30": 9.805473}, "trend_signal": 1, "fair_value": 8.888539, "relative_strength": -2.234932, "rate_of_change": 0.13430715108905897, "market_dynamics": -0.578002, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.826427, "high": 9.856114, "low": 9.777047, "close": 9.786844, "volume": 128318}, "trend_line": 9.741966, "activity_lines": {"activity_5": 9.808739, "activity_10": 9.844798, "activity_20": 9.839907, "activity_30": 9.809167}, "trend_signal": 1, "fair_value": 8.901265, "relative_strength": -0.537048, "rate_of_change": 0.12726135053667825, "market_dynamics": -0.809427, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.806635, "high": 9.925384, "low": 9.707678, "close": 9.806635, "volume": 168139}, "trend_line": 9.758863, "activity_lines": {"activity_5": 9.807025, "activity_10": 9.835175, "activity_20": 9.838903, "activity_30": 9.81334}, "trend_signal": 1, "fair_value": 8.91218, "relative_strength": 2.105209, "rate_of_change": 0.17344548318070666, "market_dynamics": -0.924639, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.806635, "high": 10.390481, "low": 9.747261, "close": 10.123298, "volume": 132552}, "trend_line": 9.783103, "activity_lines": {"activity_5": 9.910999, "activity_10": 9.885894, "activity_20": 9.867833, "activity_30": 9.836851}, "trend_signal": 1, "fair_value": 8.922955, "relative_strength": 2.302153, "rate_of_change": 0.2483895921072025, "market_dynamics": -0.702691, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.202463, "high": 10.489438, "low": 9.935279, "close": 10.143089, "volume": 181042}, "trend_line": 9.803827, "activity_lines": {"activity_5": 10.001251, "activity_10": 9.933292, "activity_20": 9.896881, "activity_30": 9.860076}, "trend_signal": 1, "fair_value": 8.93297, "relative_strength": -0.808322, "rate_of_change": 0.21183462956486832, "market_dynamics": -0.287245, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.182672, "high": 10.916532, "low": 10.169517, "close": 10.834799, "volume": 178177}, "trend_line": 9.84542, "activity_lines": {"activity_5": 10.301091, "activity_10": 10.100069, "activity_20": 9.989599, "activity_30": 9.926591}, "trend_signal": 1, "fair_value": 8.94842, "relative_strength": 1.675268, "rate_of_change": 0.424252692341477, "market_dynamics": 0.339297, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.924179, "high": 11.102839, "low": 9.941003, "close": 10.129693, "volume": 256076}, "trend_line": 9.863833, "activity_lines": {"activity_5": 10.298011, "activity_10": 10.123433, "activity_20": 10.010126, "activity_30": 9.944931}, "trend_signal": 1, "fair_value": 8.960965, "relative_strength": -5.118789, "rate_of_change": 0.18702097015667082, "market_dynamics": 0.756803, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.129693, "high": 10.238935, "low": 9.841692, "close": 9.861554, "volume": 183715}, "trend_line": 9.870889, "activity_lines": {"activity_5": 10.182694, "activity_10": 10.096508, "activity_20": 10.003325, "activity_30": 9.944784}, "trend_signal": 1, "fair_value": 8.973072, "relative_strength": -8.138234, "rate_of_change": 0.07153405780491616, "market_dynamics": 0.690837, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.792037, "high": 10.795075, "low": 9.692726, "close": 10.775213, "volume": 199235}, "trend_line": 9.907594, "activity_lines": {"activity_5": 10.36827, "activity_10": 10.234741, "activity_20": 10.083043, "activity_30": 10.003127}, "trend_signal": 1, "fair_value": 8.990757, "relative_strength": -1.655527, "rate_of_change": 0.37185100551733025, "market_dynamics": 0.85237, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.705695, "high": 10.842813, "low": 10.397832, "close": 10.822882, "volume": 119793}, "trend_line": 9.944665, "activity_lines": {"activity_5": 10.526274, "activity_10": 10.364247, "activity_20": 10.162304, "activity_30": 10.062178}, "trend_signal": 1, "fair_value": 9.007633, "relative_strength": -1.24914, "rate_of_change": 0.3741675325008369, "market_dynamics": 0.750839, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.80295, "high": 10.80295, "low": 10.513941, "close": 10.693326, "volume": 78631}, "trend_line": 9.976445, "activity_lines": {"activity_5": 10.595773, "activity_10": 10.452114, "activity_20": 10.224158, "activity_30": 10.110479}, "trend_signal": 1, "fair_value": 9.023006, "relative_strength": -3.055922, "rate_of_change": 0.3195683313615841, "market_dynamics": 0.717428, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.693326, "high": 10.932506, "low": 10.284827, "close": 10.623565, "volume": 82087}, "trend_line": 10.005253, "activity_lines": {"activity_5": 10.65145, "activity_10": 10.511357, "activity_20": 10.2749, "activity_30": 10.152228}, "trend_signal": 1, "fair_value": 9.03659, "relative_strength": -4.829808, "rate_of_change": 0.2887601745912469, "market_dynamics": 0.889554, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.872711, "high": 10.942472, "low": 10.464112, "close": 10.832848, "volume": 74735}, "trend_line": 10.041037, "activity_lines": {"activity_5": 10.743964, "activity_10": 10.593437, "activity_20": 10.342744, "activity_30": 10.205622}, "trend_signal": 1, "fair_value": 9.05241, "relative_strength": -0.320614, "rate_of_change": 0.3576521253385556, "market_dynamics": 0.769794, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.794489, "high": 11.201641, "low": 10.718322, "close": 11.042752, "volume": 78880}, "trend_line": 10.084044, "activity_lines": {"activity_5": 10.841692, "activity_10": 10.695024, "activity_20": 10.426417, "activity_30": 10.270249}, "trend_signal": 1, "fair_value": 9.071867, "relative_strength": 1.15142, "rate_of_change": 0.4283123346722169, "market_dynamics": 0.76861, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.140412, "high": 11.140412, "low": 10.868778, "close": 10.980979, "volume": 50491}, "trend_line": 10.127429, "activity_lines": {"activity_5": 10.900994, "activity_10": 10.768661, "activity_20": 10.498017, "activity_30": 10.328115}, "trend_signal": 1, "fair_value": 9.089359, "relative_strength": -0.164463, "rate_of_change": 0.43023414019215794, "market_dynamics": 0.808242, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.921191, "high": 10.990943, "low": 10.413196, "close": 10.96105, "volume": 74942}, "trend_line": 10.1669, "activity_lines": {"activity_5": 10.943112, "activity_10": 10.823441, "activity_20": 10.562056, "activity_30": 10.381897}, "trend_signal": 1, "fair_value": 9.106779, "relative_strength": 2.176882, "rate_of_change": 0.3897435370813333, "market_dynamics": 0.84937, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.96105, "high": 10.980979, "low": 10.861404, "close": 10.899867, "volume": 71241}, "trend_line": 10.205112, "activity_lines": {"activity_5": 10.946988, "activity_10": 10.864801, "activity_20": 10.615682, "activity_30": 10.429186}, "trend_signal": 1, "fair_value": 9.123863, "relative_strength": -0.443983, "rate_of_change": 0.37584711170562995, "market_dynamics": 0.801127, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.921373, "high": 10.921373, "low": 10.524233, "close": 10.74266, "volume": 71864}, "trend_line": 10.237954, "activity_lines": {"activity_5": 10.880042, "activity_10": 10.863575, "activity_20": 10.650267, "activity_30": 10.463866}, "trend_signal": 1, "fair_value": 9.139128, "relative_strength": -2.913629, "rate_of_change": 0.3218191039941598, "market_dynamics": 0.552128, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.663232, "high": 10.98011, "low": 10.449737, "close": 10.731015, "volume": 69897}, "trend_line": 10.271456, "activity_lines": {"activity_5": 10.815226, "activity_10": 10.844211, "activity_20": 10.679294, "activity_30": 10.495676}, "trend_signal": 1, "fair_value": 9.153997, "relative_strength": -1.38348, "rate_of_change": 0.32723335150754107, "market_dynamics": 0.293846, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.730019, "high": 10.800762, "low": 10.576576, "close": 10.731015, "volume": 122137}, "trend_line": 10.303881, "activity_lines": {"activity_5": 10.771193, "activity_10": 10.825652, "activity_20": 10.703977, "activity_30": 10.525325}, "trend_signal": 1, "fair_value": 9.169204, "relative_strength": -0.732593, "rate_of_change": 0.31568065910032544, "market_dynamics": 0.016691, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.82069, "high": 10.840617, "low": 10.611549, "close": 10.79847, "volume": 84591}, "trend_line": 10.338653, "activity_lines": {"activity_5": 10.766309, "activity_10": 10.821027, "activity_20": 10.730786, "activity_30": 10.557234}, "trend_signal": 1, "fair_value": 9.185574, "relative_strength": -1.067765, "rate_of_change": 0.337465077479061, "market_dynamics": -0.120474, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.82069, "high": 10.920328, "low": 10.631377, "close": 10.758516, "volume": 126523}, "trend_line": 10.362961, "activity_lines": {"activity_5": 10.758946, "activity_10": 10.807225, "activity_20": 10.749113, "activity_30": 10.584322}, "trend_signal": 1, "fair_value": 9.202419, "relative_strength": -4.649973, "rate_of_change": 0.23511766958422484, "market_dynamics": -0.009403, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.709543, "high": 10.769096, "low": 10.213271, "close": 10.41972, "volume": 142103}, "trend_line": 10.378325, "activity_lines": {"activity_5": 10.648075, "activity_10": 10.729371, "activity_20": 10.730547, "activity_30": 10.587984}, "trend_signal": 1, "fair_value": 9.215956, "relative_strength": -7.62597, "rate_of_change": 0.14825878433779624, "market_dynamics": -0.144207, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.509374, "high": 10.54922, "low": 10.120876, "close": 10.364932, "volume": 128898}, "trend_line": 10.399065, "activity_lines": {"activity_5": 10.54047, "activity_10": 10.649067, "activity_20": 10.703844, "activity_30": 10.58712}, "trend_signal": 1, "fair_value": 9.229707, "relative_strength": -6.691644, "rate_of_change": 0.1998395694873689, "market_dynamics": -0.285073, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.409759, "high": 10.409759, "low": 10.277968, "close": 10.359951, "volume": 102960}, "trend_line": 10.418001, "activity_lines": {"activity_5": 10.45561, "activity_10": 10.580182, "activity_20": 10.675516, "activity_30": 10.584597}, "trend_signal": 1, "fair_value": 9.244103, "relative_strength": -7.044119, "rate_of_change": 0.1820932939644099, "market_dynamics": -0.544803, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.34999, "high": 10.489451, "low": 10.260336, "close": 10.389836, "volume": 149169}, "trend_line": 10.431059, "activity_lines": {"activity_5": 10.405449, "activity_10": 10.528021, "activity_20": 10.649001, "activity_30": 10.58278}, "trend_signal": 0, "fair_value": 9.25869, "relative_strength": -6.735095, "rate_of_change": 0.12534074435200307, "market_dynamics": -0.815732, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.409759, "high": 10.409759, "low": 9.926626, "close": 9.941569, "volume": 138327}, "trend_line": 10.427604, "activity_lines": {"activity_5": 10.233108, "activity_10": 10.404743, "activity_20": 10.581913, "activity_30": 10.551199}, "trend_signal": 0, "fair_value": 9.271299, "relative_strength": -9.878436, "rate_of_change": -0.03312223619863406, "market_dynamics": -0.898498, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.011299, "high": 10.011299, "low": 9.57, "close": 9.7, "volume": 140415}, "trend_line": 10.423982, "activity_lines": {"activity_5": 10.034708, "activity_10": 10.254967, "activity_20": 10.492714, "activity_30": 10.504257}, "trend_signal": 0, "fair_value": 9.283661, "relative_strength": -11.771873, "rate_of_change": -0.03473472909021108, "market_dynamics": -0.961744, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.72, "high": 9.75, "low": 9.6, "close": 9.72, "volume": 230489}, "trend_line": 10.420699, "activity_lines": {"activity_5": 9.890955, "activity_10": 10.127785, "activity_20": 10.40619, "activity_30": 10.458839}, "trend_signal": 0, "fair_value": 9.297284, "relative_strength": -12.465127, "rate_of_change": -0.03149468216656267, "market_dynamics": -0.962835, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.1, "close": 9.29, "volume": 421265}, "trend_line": 10.402754, "activity_lines": {"activity_5": 9.646865, "activity_10": 9.940803, "activity_20": 10.283738, "activity_30": 10.385891}, "trend_signal": 0, "fair_value": 9.308773, "relative_strength": -15.874261, "rate_of_change": -0.17220533862460655, "market_dynamics": -1.05614, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.31, "high": 9.355, "low": 9.12, "close": 9.23, "volume": 273862}, "trend_line": 10.383203, "activity_lines": {"activity_5": 9.454105, "activity_10": 9.769112, "activity_20": 10.162871, "activity_30": 10.310229}, "trend_signal": 0, "fair_value": 9.318962, "relative_strength": -17.033569, "rate_of_change": -0.18794061649443863, "market_dynamics": -1.049784, "expectation": {"probability": 48.9695, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.622856, 7.51649, 7.418989, 7.68047, 7.844451, 7.845685, 7.943534, 7.881267, 7.916848, 8.116271, 8.19663, 8.178772, 8.343955, 8.298402, 8.325287, 8.352171, 8.388017, 8.423864, 8.3917, 8.337734, 8.229803, 8.274774, 8.442243, 8.46933, 8.550592, 8.488833, 8.321115, 8.293921, 8.302986, 8.565853, 8.647433, 8.571396, 8.444008, 8.407612, 8.544099, 8.676912, 8.868717, 8.97832, 9.060523, 9.130271, 9.212774, 9.231108, 9.231108, 9.322777, 9.355876, 9.319078, 9.383474, 9.401873, 9.418432, 9.316861, 9.21529, 9.233757, 9.206056, 9.204068, 8.972345, 8.926, 8.926, 8.868385, 8.849774, 8.942831, 8.92422, 8.903747, 8.866376, 8.810318, 8.950461, 8.922433, 9.079689, 9.051549, 9.267286, 9.239146, 9.218365, 9.387855, 9.378439, 9.274862, 9.216336, 9.291957, 9.225789, 9.273052, 9.01783, 9.176821, 9.205291, 9.347641, 9.376111, 9.345343, 9.269133, 9.316764, 9.335817, 9.32446, 9.420095, 9.582676, 9.534858, 10.089544, 9.50373, 9.50373, 9.484531, 9.407733, 9.434649, 9.425012, 9.309368, 9.386464, 9.570998, 9.538618, 9.51927, 9.654707, 9.654707, 9.730201, 9.739912, 9.759333, 9.768462, 9.75741, 9.669681, 9.776905, 9.75741, 9.735743, 9.706389, 9.765097, 9.774881, 9.902082, 9.909701, 9.772203, 9.782024, 9.97845, 10.045235, 9.808645, 9.818503, 9.788929, 9.826427, 9.806635, 9.806635, 10.202463, 10.182672, 10.924179, 10.129693, 9.792037, 10.705695, 10.80295, 10.693326, 10.872711, 10.794489, 11.140412, 10.921191, 10.96105, 10.921373, 10.663232, 10.730019, 10.82069, 10.82069, 10.709543, 10.509374, 10.409759, 10.34999, 10.409759, 10.011299, 9.72, 9.72, 9.31], "highs": [7.667175, 7.569673, 7.720358, 7.842678, 8.014697, 7.97022, 7.943534, 8.005801, 8.169844, 8.26806, 8.303954, 8.355116, 8.413421, 8.379056, 8.495466, 8.581139, 8.461592, 8.477633, 8.409689, 8.418683, 8.337734, 8.487298, 8.489194, 8.57768, 8.562691, 8.532534, 8.37541, 8.475209, 8.547634, 8.787115, 8.729012, 8.571396, 8.475855, 8.580495, 8.744007, 8.896118, 8.960053, 9.069656, 9.197435, 9.185273, 9.219741, 9.304443, 9.404271, 9.374275, 9.475377, 9.392674, 9.46627, 9.473835, 9.446134, 9.435053, 9.34447, 9.268384, 9.27822, 9.268951, 9.018597, 9.000151, 9.012757, 8.935387, 8.98936, 9.017277, 9.01737, 8.941118, 8.866376, 8.922433, 8.950461, 9.124337, 9.126588, 9.248526, 9.323565, 9.319813, 9.387855, 9.406687, 9.397271, 9.387855, 9.386484, 9.405389, 9.395936, 9.453976, 9.205291, 9.224271, 9.480501, 9.423561, 9.518461, 9.412028, 9.431081, 9.421554, 9.421554, 9.534858, 9.583081, 9.62093, 10.37645, 10.127798, 9.618927, 9.590128, 9.50373, 9.688103, 9.46356, 9.569568, 9.473197, 9.540657, 9.606336, 9.625685, 9.799818, 9.949959, 9.730201, 9.817598, 9.769044, 9.895284, 9.827309, 9.815896, 9.776905, 9.884129, 9.893877, 9.794451, 9.81402, 9.774881, 10.068421, 10.136914, 9.958808, 9.880237, 10.017735, 10.066842, 10.045235, 9.907224, 9.887508, 9.848076, 9.856114, 9.925384, 10.390481, 10.489438, 10.916532, 11.102839, 10.238935, 10.795075, 10.842813, 10.80295, 10.932506, 10.942472, 11.201641, 11.140412, 10.990943, 10.980979, 10.921373, 10.98011, 10.800762, 10.840617, 10.920328, 10.769096, 10.54922, 10.409759, 10.489451, 10.409759, 10.011299, 9.75, 9.72, 9.355], "lows": [7.51649, 7.356942, 7.37467, 7.630656, 7.755813, 7.827895, 7.783418, 7.854581, 7.890162, 8.089485, 8.160915, 8.178772, 8.278149, 8.199825, 8.280479, 8.334248, 8.334248, 8.271517, 8.283768, 8.238797, 8.20282, 8.274774, 8.415155, 8.4538, 8.397097, 8.297776, 8.257664, 8.266728, 8.257664, 8.39363, 8.498512, 8.386411, 8.319623, 8.389413, 8.526446, 8.603934, 8.759114, 8.868717, 8.992843, 9.038602, 9.07527, 9.148605, 9.130271, 9.208684, 9.227083, 9.236283, 9.291479, 9.338397, 9.307627, 9.196822, 9.21529, 9.206056, 9.204068, 8.981614, 8.916731, 8.768428, 8.868385, 8.803245, 8.803245, 8.886997, 8.857033, 8.683826, 8.698204, 8.754261, 8.875718, 8.78229, 8.948371, 8.948371, 9.135968, 9.150037, 9.096238, 9.30311, 9.190117, 9.171285, 9.131262, 9.131262, 9.187978, 8.705893, 8.961114, 9.019382, 9.138861, 9.262231, 9.347641, 9.183396, 9.154817, 9.239887, 9.280754, 9.255029, 9.372278, 9.421817, 9.448786, 9.407733, 9.417332, 9.388533, 9.398133, 9.407733, 9.309368, 9.299731, 9.27082, 9.386464, 9.51927, 9.51927, 9.51927, 9.625685, 9.654707, 9.71078, 9.691358, 9.691358, 9.72049, 9.612364, 9.620942, 9.698924, 9.708671, 9.686819, 9.706389, 9.686819, 9.745527, 9.794451, 9.723096, 9.738319, 9.777113, 9.870416, 9.788929, 9.779071, 9.769213, 9.759355, 9.777047, 9.707678, 9.747261, 9.935279, 10.169517, 9.941003, 9.841692, 9.692726, 10.397832, 10.513941, 10.284827, 10.464112, 10.718322, 10.868778, 10.413196, 10.861404, 10.524233, 10.449737, 10.576576, 10.611549, 10.631377, 10.213271, 10.120876, 10.277968, 10.260336, 9.926626, 9.57, 9.6, 9.1, 9.12], "closes": [7.51649, 7.383534, 7.70263, 7.817859, 7.890162, 7.925743, 7.881267, 7.899057, 8.143057, 8.160915, 8.214488, 8.312615, 8.307363, 8.266051, 8.348766, 8.396979, 8.396979, 8.355723, 8.310751, 8.274774, 8.256786, 8.415155, 8.46933, 8.532534, 8.442243, 8.356466, 8.293921, 8.266728, 8.420823, 8.565853, 8.544099, 8.444008, 8.407612, 8.516801, 8.686045, 8.877851, 8.955486, 9.051389, 9.106191, 9.166939, 9.18784, 9.19444, 9.31361, 9.263881, 9.28228, 9.383474, 9.411073, 9.418432, 9.344562, 9.233757, 9.242991, 9.245207, 9.21343, 8.990883, 8.926, 8.963076, 8.905608, 8.825579, 8.98936, 8.92422, 8.903747, 8.866376, 8.810318, 8.91309, 8.922433, 9.089069, 9.042169, 9.220386, 9.182961, 9.25603, 9.369023, 9.359607, 9.246614, 9.254147, 9.329768, 9.197431, 9.225789, 8.942209, 9.129371, 9.195801, 9.338151, 9.385601, 9.421554, 9.221501, 9.307238, 9.35487, 9.305333, 9.439222, 9.582676, 9.544421, 10.175616, 9.50853, 9.484531, 9.474931, 9.407733, 9.425012, 9.415375, 9.299731, 9.396101, 9.521382, 9.586988, 9.577314, 9.64987, 9.674055, 9.71078, 9.739912, 9.759333, 9.759333, 9.752536, 9.679428, 9.776905, 9.753511, 9.75741, 9.725958, 9.758248, 9.755312, 10.029283, 9.958808, 9.742739, 9.791845, 9.998093, 10.045235, 9.808645, 9.818503, 9.828361, 9.816531, 9.786844, 9.806635, 10.123298, 10.143089, 10.834799, 10.129693, 9.861554, 10.775213, 10.822882, 10.693326, 10.623565, 10.832848, 11.042752, 10.980979, 10.96105, 10.899867, 10.74266, 10.731015, 10.731015, 10.79847, 10.758516, 10.41972, 10.364932, 10.359951, 10.389836, 9.941569, 9.7, 9.72, 9.29, 9.23], "volumes": [69681, 170153, 147360, 86353, 225873, 64266, 171464, 165622, 201252, 210109, 125010, 87921, 88161, 48720, 74731, 118375, 84235, 102576, 141517, 182630, 339063, 233423, 125107, 85889, 105191, 119679, 85563, 87658, 85943, 179322, 110382, 138457, 92383, 132643, 123778, 86908, 143544, 79378, 115408, 79388, 136584, 102653, 68079, 72239, 75568, 103210, 53626, 120685, 148358, 163694, 155079, 91167, 77975, 204788, 230813, 268783, 176857, 138076, 119245, 162657, 261859, 249943, 145319, 124508, 54982, 146919, 111332, 73199, 133719, 56432, 206766, 95134, 104926, 115788, 118063, 86640, 88727, 119995, 88439, 186829, 139542, 61545, 186125, 121105, 152219, 101956, 95718, 137400, 183687, 89659, 616309, 283771, 181260, 179777, 148908, 144235, 164708, 145278, 211507, 165369, 123337, 60743, 119171, 150036, 87904, 57205, 122280, 155566, 97869, 152423, 97208, 149873, 128867, 144021, 136109, 135915, 111360, 178867, 124706, 150360, 215370, 381563, 203174, 192540, 177427, 120223, 128318, 168139, 132552, 181042, 178177, 256076, 183715, 199235, 119793, 78631, 82087, 74735, 78880, 50491, 74942, 71241, 71864, 69897, 122137, 84591, 126523, 142103, 128898, 102960, 149169, 138327, 140415, 230489, 421265, 273862], "sma": {"5": [null, null, null, null, 7.6621, 7.744, 7.8435, 7.8828, 7.9479, 8.002, 8.0598, 8.146, 8.2277, 8.2523, 8.2899, 8.3264, 8.3432, 8.3529, 8.3618, 8.347, 8.319, 8.3226, 8.3454, 8.3897, 8.4232, 8.4431, 8.4189, 8.3784, 8.356, 8.3808, 8.4183, 8.4483, 8.4765, 8.4957, 8.5197, 8.5865, 8.6888, 8.8175, 8.9354, 9.0316, 9.0936, 9.1414, 9.1938, 9.2253, 9.2484, 9.2875, 9.3309, 9.3518, 9.368, 9.3583, 9.3302, 9.297, 9.256, 9.1853, 9.1237, 9.0677, 8.9998, 8.9222, 8.9219, 8.9216, 8.9097, 8.9019, 8.8988, 8.8836, 8.8832, 8.9203, 8.9554, 9.0374, 9.0914, 9.1581, 9.2141, 9.2776, 9.2828, 9.2971, 9.3118, 9.2775, 9.2507, 9.1899, 9.1649, 9.1381, 9.1663, 9.1982, 9.2941, 9.3125, 9.3348, 9.3382, 9.3221, 9.3256, 9.3979, 9.4453, 9.6095, 9.6501, 9.6592, 9.6376, 9.6103, 9.4601, 9.4415, 9.4046, 9.3888, 9.4115, 9.4439, 9.4763, 9.5463, 9.6019, 9.6398, 9.6704, 9.7068, 9.7287, 9.7444, 9.7381, 9.7455, 9.7443, 9.744, 9.7386, 9.7544, 9.7501, 9.8052, 9.8455, 9.8489, 9.8556, 9.9042, 9.9073, 9.8773, 9.8925, 9.8998, 9.8635, 9.8118, 9.8114, 9.8723, 9.9353, 10.1389, 10.2075, 10.2185, 10.3489, 10.4848, 10.4565, 10.5553, 10.7496, 10.8031, 10.8347, 10.8882, 10.9435, 10.9255, 10.8631, 10.8131, 10.7806, 10.7523, 10.6877, 10.6145, 10.5403, 10.4586, 10.2952, 10.1513, 10.0223, 9.8083, 9.5763], "10": [7.87518, 7.782749, 7.731028, 7.701392, 7.678985, 7.674101, 7.685081, 7.715502, 7.780038, 7.832071, 7.901871, 7.994779, 8.055253, 8.100072, 8.145932, 8.193056, 8.244627, 8.290294, 8.307063, 8.318449, 8.322679, 8.332933, 8.349129, 8.375778, 8.385125, 8.381074, 8.370768, 8.361869, 8.372876, 8.401984, 8.430715, 8.433601, 8.427429, 8.425855, 8.450236, 8.502374, 8.568531, 8.646997, 8.715534, 8.775642, 8.840016, 8.915059, 9.005659, 9.080367, 9.139991, 9.190553, 9.236112, 9.272816, 9.296653, 9.303335, 9.30885, 9.313927, 9.303909, 9.276609, 9.240981, 9.198941, 9.148395, 9.089109, 9.053589, 9.022635, 8.988711, 8.950828, 8.910517, 8.902737, 8.902381, 8.91498, 8.928636, 8.968117, 8.987477, 9.020658, 9.067186, 9.116509, 9.160138, 9.194244, 9.234977, 9.245814, 9.264176, 9.236358, 9.230999, 9.224976, 9.221889, 9.224488, 9.241982, 9.238718, 9.236465, 9.252209, 9.260163, 9.309864, 9.355195, 9.390057, 9.473803, 9.486096, 9.492394, 9.517737, 9.527786, 9.534801, 9.545805, 9.531856, 9.513198, 9.510894, 9.452031, 9.45891, 9.475444, 9.495356, 9.525661, 9.557151, 9.591547, 9.637507, 9.67315, 9.688955, 9.707947, 9.725566, 9.73632, 9.741511, 9.746257, 9.747797, 9.774792, 9.79474, 9.79376, 9.805002, 9.827121, 9.856293, 9.861417, 9.870671, 9.877682, 9.883804, 9.85956, 9.844343, 9.882399, 9.917523, 10.001194, 10.00964, 10.014931, 10.110602, 10.210054, 10.297733, 10.381405, 10.484027, 10.575972, 10.659761, 10.672386, 10.749404, 10.837514, 10.833094, 10.823908, 10.834422, 10.847917, 10.806604, 10.738822, 10.67672, 10.619598, 10.523768, 10.419502, 10.318401, 10.174299, 10.017452], "20": [8.068085, 8.019018, 8.003775, 7.982056, 7.964389, 7.948938, 7.924931, 7.899314, 7.888529, 7.884337, 7.888526, 7.888764, 7.893141, 7.900732, 7.912459, 7.933578, 7.964854, 8.002898, 8.043551, 8.07526, 8.112275, 8.163856, 8.202191, 8.237925, 8.265529, 8.287065, 8.307698, 8.326081, 8.33997, 8.360216, 8.376697, 8.383267, 8.388279, 8.400817, 8.417681, 8.441724, 8.469649, 8.504433, 8.544205, 8.588813, 8.635366, 8.67433, 8.716544, 8.753111, 8.795113, 8.846464, 8.902321, 8.959906, 9.006093, 9.039489, 9.074433, 9.114493, 9.154784, 9.178488, 9.190486, 9.194747, 9.192253, 9.180963, 9.175121, 9.162985, 9.148781, 9.132377, 9.107213, 9.089673, 9.071681, 9.056961, 9.038515, 9.028613, 9.020533, 9.021647, 9.027948, 9.033668, 9.035327, 9.048491, 9.068679, 9.080397, 9.096406, 9.102237, 9.109238, 9.122817, 9.144537, 9.170498, 9.20106, 9.216481, 9.235721, 9.249011, 9.262169, 9.273111, 9.293097, 9.307516, 9.347846, 9.355292, 9.367188, 9.378227, 9.382125, 9.393505, 9.402984, 9.42086, 9.434196, 9.450475, 9.462917, 9.472503, 9.483919, 9.506546, 9.526724, 9.545976, 9.568676, 9.584681, 9.593174, 9.599925, 9.579989, 9.592238, 9.605882, 9.618433, 9.635959, 9.652474, 9.68317, 9.716123, 9.733455, 9.746978, 9.767534, 9.79093, 9.798868, 9.806091, 9.81197, 9.815801, 9.817176, 9.819542, 9.83808, 9.861263, 9.914157, 9.932966, 9.938174, 9.990636, 10.043868, 10.090769, 10.120483, 10.164185, 10.229186, 10.288642, 10.33679, 10.379522, 10.426222, 10.471848, 10.516981, 10.566078, 10.614661, 10.645316, 10.657397, 10.66824, 10.645992, 10.636586, 10.628508, 10.575748, 10.499104, 10.425937], "30": [8.1355, 8.111489, 8.086832, 8.061398, 8.043586, 8.035355, 8.0323, 8.028391, 8.026818, 8.022343, 8.01268, 8.010938, 8.020934, 8.021395, 8.024903, 8.03031, 8.031496, 8.029641, 8.02804, 8.029041, 8.033243, 8.03682, 8.045137, 8.05908, 8.070014, 8.082744, 8.100159, 8.122555, 8.153326, 8.184168, 8.218422, 8.253771, 8.27727, 8.300568, 8.327098, 8.358835, 8.394642, 8.433053, 8.465158, 8.498692, 8.531137, 8.560531, 8.594072, 8.627333, 8.658451, 8.691334, 8.725137, 8.760561, 8.795021, 8.826987, 8.85986, 8.887529, 8.912332, 8.927611, 8.943736, 8.963956, 8.984346, 9.002974, 9.021925, 9.033871, 9.045859, 9.059938, 9.073362, 9.086571, 9.094451, 9.101491, 9.104381, 9.110014, 9.112573, 9.115543, 9.121582, 9.127088, 9.124855, 9.12453, 9.126113, 9.119912, 9.113735, 9.097861, 9.090688, 9.089423, 9.092595, 9.097275, 9.104212, 9.1119, 9.124608, 9.137667, 9.150992, 9.171446, 9.191224, 9.211897, 9.254293, 9.275698, 9.298171, 9.316899, 9.333076, 9.344274, 9.356714, 9.359359, 9.366464, 9.375309, 9.382574, 9.389831, 9.403273, 9.41727, 9.429971, 9.448053, 9.465838, 9.493076, 9.513848, 9.529969, 9.544594, 9.556857, 9.568053, 9.584868, 9.599902, 9.61325, 9.637381, 9.654701, 9.660036, 9.668284, 9.662366, 9.680256, 9.69106, 9.702513, 9.716534, 9.729584, 9.741966, 9.758863, 9.783103, 9.803827, 9.84542, 9.863833, 9.870889, 9.907594, 9.944665, 9.976445, 10.005253, 10.041037, 10.084044, 10.127429, 10.1669, 10.205112, 10.237954, 10.271456, 10.303881, 10.338653, 10.362961, 10.378325, 10.399065, 10.418001, 10.431059, 10.427604, 10.423982, 10.420699, 10.402754, 10.383203], "50": [8.095081, 8.088361, 8.088191, 8.08776, 8.088947, 8.094093, 8.09561, 8.095253, 8.096859, 8.090931, 8.088311, 8.08645, 8.084999, 8.083066, 8.083648, 8.086921, 8.090884, 8.100236, 8.110587, 8.117106, 8.12621, 8.132436, 8.132975, 8.132009, 8.132363, 8.136039, 8.142459, 8.147467, 8.152079, 8.157492, 8.158287, 8.15987, 8.167872, 8.173163, 8.182014, 8.194876, 8.206758, 8.219557, 8.234506, 8.25295, 8.274092, 8.291824, 8.3137, 8.336693, 8.360054, 8.388232, 8.421024, 8.457496, 8.494433, 8.526296, 8.560826, 8.59806, 8.628276, 8.651736, 8.672453, 8.6932, 8.713686, 8.732217, 8.749143, 8.764409, 8.778194, 8.789269, 8.799329, 8.812269, 8.823743, 8.837584, 8.850488, 8.867782, 8.885226, 8.904851, 8.927096, 8.945985, 8.96153, 8.975963, 8.993713, 9.010532, 9.02917, 9.042679, 9.05685, 9.069449, 9.08533, 9.104162, 9.124441, 9.138535, 9.150959, 9.160499, 9.167496, 9.175253, 9.184783, 9.192332, 9.212088, 9.21837, 9.221788, 9.226009, 9.228518, 9.229349, 9.229435, 9.227061, 9.228092, 9.233844, 9.240724, 9.247366, 9.256095, 9.269758, 9.285454, 9.300991, 9.318065, 9.33674, 9.352004, 9.367108, 9.384571, 9.402314, 9.421256, 9.437513, 9.454229, 9.467554, 9.487296, 9.502065, 9.51326, 9.523977, 9.536558, 9.550271, 9.561511, 9.572798, 9.58277, 9.595152, 9.606373, 9.623662, 9.64354, 9.662486, 9.692419, 9.707301, 9.716101, 9.747175, 9.777488, 9.804257, 9.830622, 9.858494, 9.887696, 9.916427, 9.932136, 9.959963, 9.985125, 10.010247, 10.036712, 10.064182, 10.091044, 10.113444, 10.132821, 10.149592, 10.165649, 10.172934, 10.173937, 10.174856, 10.16644, 10.156242], "200": [null, 8.643787, 8.638299, 8.633038, 8.627922, 8.622946, 8.617203, 8.611821, 8.607519, 8.60319, 8.599596, 8.595558, 8.594985, 8.597448, 8.596536, 8.597856, 8.598591, 8.598205, 8.597985, 8.599506, 8.600271, 8.602286, 8.604062, 8.605485, 8.605906, 8.605769, 8.605594, 8.605324, 8.604996, 8.604328, 8.602157, 8.599817, 8.596766, 8.594656, 8.592748, 8.591398, 8.590797, 8.590081, 8.589123, 8.587222, 8.585704, 8.584618, 8.586354, 8.58771, 8.588999, 8.590794, 8.592716, 8.594594, 8.596202, 8.596436, 8.597237, 8.597608, 8.599251, 8.5993, 8.598222, 8.597951, 8.596959, 8.595224, 8.593926, 8.59186, 8.589881, 8.587796, 8.5864, 8.5858, 8.584468, 8.58409, 8.583741, 8.583494, 8.582654, 8.581925, 8.581598, 8.581468, 8.580732, 8.580062, 8.57973, 8.57841, 8.577028, 8.573781, 8.571742, 8.569953, 8.567978, 8.565913, 8.5646, 8.56282, 8.560649, 8.558798, 8.556618, 8.55521, 8.55454, 8.553555, 8.555726, 8.554302, 8.553306, 8.551727, 8.550595, 8.549789, 8.54908, 8.547545, 8.547028, 8.54715, 8.546649, 8.545356, 8.543392, 8.542294, 8.541844, 8.540172, 8.541498, 8.543518, 8.545361, 8.547461, 8.551709, 8.556007, 8.561113, 8.566613, 8.572317, 8.577215, 8.585106, 8.593115, 8.600587, 8.607553, 8.616553, 8.626559, 8.635675, 8.645343, 8.65506, 8.665198, 8.675309, 8.683426, 8.693629, 8.704855, 8.721028, 8.733255, 8.7433, 8.757534, 8.771849, 8.78598, 8.798876, 8.812566, 8.827146, 8.84273, 8.858299, 8.873858, 8.889097, 8.904839, 8.921218, 8.938316, 8.954791, 8.970166, 8.985566, 9.001026, 9.01557, 9.02668, 9.036625, 9.046028, 9.053323, 9.061131]}, "ema": {"5": [null, null, null, null, 7.6621, 7.75, 7.7937, 7.8288, 7.9336, 8.0094, 8.0777, 8.156, 8.2065, 8.2263, 8.2671, 8.3104, 8.3393, 8.3448, 8.3334, 8.3139, 8.2948, 8.3349, 8.3797, 8.4307, 8.4345, 8.4085, 8.3703, 8.3358, 8.3641, 8.4314, 8.4689, 8.4606, 8.443, 8.4676, 8.5404, 8.6529, 8.7537, 8.853, 8.9374, 9.0139, 9.0719, 9.1127, 9.1797, 9.2078, 9.2326, 9.2829, 9.3256, 9.3566, 9.3526, 9.313, 9.2896, 9.2748, 9.2544, 9.1665, 9.0864, 9.0453, 8.9987, 8.941, 8.9571, 8.9462, 8.932, 8.9101, 8.8769, 8.8889, 8.9001, 8.9631, 8.9895, 9.0664, 9.1053, 9.1555, 9.2267, 9.271, 9.2629, 9.26, 9.2832, 9.2546, 9.245, 9.1441, 9.1392, 9.1581, 9.2181, 9.2739, 9.3231, 9.2893, 9.2953, 9.3151, 9.3119, 9.3543, 9.4304, 9.4684, 9.7042, 9.6389, 9.5875, 9.55, 9.5026, 9.4767, 9.4563, 9.4041, 9.4014, 9.4414, 9.4899, 9.5191, 9.5627, 9.5998, 9.6368, 9.6712, 9.7006, 9.7201, 9.7309, 9.7138, 9.7348, 9.741, 9.7465, 9.7397, 9.7459, 9.749, 9.8424, 9.8812, 9.8351, 9.8207, 9.8798, 9.9349, 9.8928, 9.8681, 9.8548, 9.8421, 9.8237, 9.818, 9.9198, 9.9942, 10.2744, 10.2262, 10.1046, 10.3282, 10.4931, 10.5598, 10.5811, 10.665, 10.7909, 10.8543, 10.8899, 10.8932, 10.843, 10.8057, 10.7808, 10.7867, 10.7773, 10.6581, 10.5604, 10.4936, 10.459, 10.2865, 10.091, 9.9673, 9.7416, 9.571], "10": [null, null, null, null, null, null, null, null, null, 7.8321, 7.9016, 7.9764, 8.0365, 8.0783, 8.1274, 8.1765, 8.2165, 8.2419, 8.2544, 8.2581, 8.2579, 8.2865, 8.3197, 8.3584, 8.3736, 8.3705, 8.3566, 8.3403, 8.3549, 8.3933, 8.4207, 8.4249, 8.4218, 8.4391, 8.484, 8.5556, 8.6283, 8.7052, 8.7781, 8.8488, 8.9105, 8.9621, 9.026, 9.0693, 9.108, 9.1581, 9.2041, 9.243, 9.2615, 9.2565, 9.254, 9.2524, 9.2453, 9.1991, 9.1494, 9.1155, 9.0774, 9.0316, 9.0239, 9.0058, 8.9872, 8.9653, 8.9371, 8.9327, 8.9309, 8.9596, 8.9746, 9.0193, 9.0491, 9.0867, 9.138, 9.1783, 9.1907, 9.2023, 9.2254, 9.2204, 9.2213, 9.1706, 9.1631, 9.169, 9.1998, 9.2336, 9.2678, 9.2593, 9.2681, 9.2838, 9.2877, 9.3153, 9.3639, 9.3967, 9.5383, 9.5329, 9.5241, 9.5152, 9.4956, 9.4828, 9.4705, 9.4395, 9.4316, 9.4479, 9.4732, 9.4921, 9.5208, 9.5487, 9.5781, 9.6076, 9.6352, 9.6577, 9.675, 9.6758, 9.6942, 9.705, 9.7145, 9.7166, 9.7242, 9.7298, 9.7843, 9.816, 9.8027, 9.8007, 9.8366, 9.8745, 9.8626, 9.8545, 9.8498, 9.8437, 9.8334, 9.8285, 9.8821, 9.9296, 10.0942, 10.1006, 10.0572, 10.1877, 10.3032, 10.3741, 10.4195, 10.4946, 10.5943, 10.6646, 10.7185, 10.7515, 10.7499, 10.7464, 10.7436, 10.7536, 10.7545, 10.6936, 10.6339, 10.5841, 10.5488, 10.4384, 10.3041, 10.1979, 10.0328, 9.8869], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0753, 8.0926, 8.1233, 8.1563, 8.1921, 8.2159, 8.2293, 8.2355, 8.2384, 8.2558, 8.2853, 8.31, 8.3227, 8.3308, 8.3485, 8.3807, 8.428, 8.4783, 8.5328, 8.5875, 8.6426, 8.6946, 8.7422, 8.7966, 8.8411, 8.8831, 8.9308, 8.9765, 9.0186, 9.0496, 9.0672, 9.0839, 9.0993, 9.1102, 9.0988, 9.0823, 9.071, 9.0552, 9.0334, 9.0292, 9.0192, 9.0082, 8.9947, 8.9771, 8.971, 8.9664, 8.9781, 8.9842, 9.0067, 9.0235, 9.0456, 9.0764, 9.1034, 9.117, 9.1301, 9.1491, 9.1537, 9.1606, 9.1398, 9.1388, 9.1442, 9.1627, 9.1839, 9.2065, 9.208, 9.2174, 9.2305, 9.2376, 9.2568, 9.2879, 9.3123, 9.3945, 9.4054, 9.4129, 9.4188, 9.4178, 9.4185, 9.4182, 9.4069, 9.4059, 9.4169, 9.4331, 9.4468, 9.4661, 9.4859, 9.5074, 9.5295, 9.5514, 9.5712, 9.5885, 9.5971, 9.6143, 9.6275, 9.6399, 9.6481, 9.6586, 9.6678, 9.7022, 9.7267, 9.7282, 9.7342, 9.7594, 9.7866, 9.7887, 9.7915, 9.795, 9.7971, 9.7961, 9.7971, 9.8282, 9.8582, 9.9512, 9.9682, 9.958, 10.0359, 10.1108, 10.1663, 10.2098, 10.2692, 10.3428, 10.4036, 10.4567, 10.4989, 10.5221, 10.542, 10.56, 10.5827, 10.5995, 10.5824, 10.5616, 10.5424, 10.5279, 10.4721, 10.3985, 10.3339, 10.2345, 10.1388], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1842, 8.2074, 8.2227, 8.2346, 8.2528, 8.2808, 8.3193, 8.3603, 8.4049, 8.4502, 8.4964, 8.541, 8.5832, 8.6303, 8.6712, 8.7106, 8.754, 8.7964, 8.8365, 8.8693, 8.8928, 8.9154, 8.9367, 8.9545, 8.9569, 8.9549, 8.9554, 8.9522, 8.944, 8.947, 8.9455, 8.9428, 8.9379, 8.9296, 8.9286, 8.9282, 8.9386, 8.9452, 8.963, 8.9772, 8.9952, 9.0193, 9.0413, 9.0545, 9.0674, 9.0843, 9.0916, 9.1003, 9.0901, 9.0926, 9.0993, 9.1147, 9.1322, 9.1508, 9.1554, 9.1652, 9.1774, 9.1857, 9.202, 9.2266, 9.2471, 9.307, 9.32, 9.3306, 9.3399, 9.3443, 9.3495, 9.3538, 9.3503, 9.3532, 9.3641, 9.3785, 9.3913, 9.408, 9.4251, 9.4436, 9.4627, 9.4818, 9.4997, 9.516, 9.5266, 9.5427, 9.5563, 9.5693, 9.5794, 9.5909, 9.6015, 9.6291, 9.6504, 9.6564, 9.6651, 9.6866, 9.7097, 9.7161, 9.7227, 9.7295, 9.7351, 9.7385, 9.7429, 9.7674, 9.7917, 9.859, 9.8764, 9.8755, 9.9335, 9.9909, 10.0362, 10.0741, 10.1231, 10.1824, 10.2339, 10.2808, 10.3208, 10.348, 10.3727, 10.3958, 10.4218, 10.4435, 10.442, 10.437, 10.432, 10.4293, 10.3978, 10.3528, 10.312, 10.2461, 10.1805], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5263, 8.5544, 8.5815, 8.6063, 8.6214, 8.6333, 8.6462, 8.6564, 8.663, 8.6758, 8.6856, 8.6941, 8.7009, 8.7052, 8.7133, 8.7215, 8.7359, 8.748, 8.7665, 8.7828, 8.8014, 8.8236, 8.8447, 8.8604, 8.8759, 8.8937, 8.9056, 8.9181, 8.9191, 8.9273, 8.9378, 8.9535, 8.9705, 8.9882, 8.9973, 9.0095, 9.023, 9.0341, 9.05, 9.0709, 9.0894, 9.132, 9.1468, 9.16, 9.1724, 9.1816, 9.1912, 9.2, 9.2039, 9.2114, 9.2236, 9.2378, 9.2511, 9.2668, 9.2827, 9.2995, 9.3168, 9.3342, 9.3508, 9.3666, 9.3788, 9.3945, 9.4085, 9.4222, 9.4341, 9.4468, 9.4589, 9.4813, 9.5, 9.5095, 9.5206, 9.5393, 9.5592, 9.569, 9.5788, 9.5885, 9.5975, 9.6049, 9.6128, 9.6328, 9.6528, 9.6992, 9.7161, 9.7218, 9.7631, 9.8047, 9.8395, 9.8703, 9.908, 9.9525, 9.9928, 10.0308, 10.0649, 10.0915, 10.1165, 10.1406, 10.1664, 10.1897, 10.1987, 10.2052, 10.2113, 10.2183, 10.2074, 10.1875, 10.1692, 10.1347, 10.0992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.573269, 7.499708, 7.558375, 7.648265, 7.740913, 7.828782, 7.874543, 7.893051, 7.979797, 8.050817, 8.121643, 8.20593, 8.259708, 8.272496, 8.304656, 8.340364, 8.363905, 8.36807, 8.354021, 8.324999, 8.294914, 8.326964, 8.375862, 8.438253, 8.455762, 8.433515, 8.383773, 8.333049, 8.347198, 8.417137, 8.471584, 8.480158, 8.466595, 8.480035, 8.543492, 8.662871, 8.785879, 8.906756, 9.002981, 9.080163, 9.132253, 9.165877, 9.223293, 9.246652, 9.265632, 9.310653, 9.351832, 9.381021, 9.378599, 9.333863, 9.29544, 9.267122, 9.239268, 9.1509, 9.064482, 9.01094, 8.956903, 8.898829, 8.921206, 8.921971, 8.916031, 8.901588, 8.871076, 8.875838, 8.888799, 8.957424, 8.998061, 9.086385, 9.134895, 9.189771, 9.260071, 9.308568, 9.298239, 9.288673, 9.299567, 9.261434, 9.244192, 9.141345, 9.121179, 9.131475, 9.198152, 9.271264, 9.345707, 9.321508, 9.319747, 9.326434, 9.315494, 9.354535, 9.440216, 9.489067, 9.732505, 9.698863, 9.643676, 9.582268, 9.505644, 9.443892, 9.428968, 9.381706, 9.378887, 9.423085, 9.481574, 9.52604, 9.583896, 9.62647, 9.662756, 9.696127, 9.725776, 9.74329, 9.751241, 9.729591, 9.742523, 9.745191, 9.749547, 9.743547, 9.750082, 9.750384, 9.843449, 9.894637, 9.860377, 9.841366, 9.888864, 9.935891, 9.902992, 9.883389, 9.862021, 9.834276, 9.808739, 9.807025, 9.910999, 10.001251, 10.301091, 10.298011, 10.182694, 10.36827, 10.526274, 10.595773, 10.65145, 10.743964, 10.841692, 10.900994, 10.943112, 10.946988, 10.880042, 10.815226, 10.771193, 10.766309, 10.758946, 10.648075, 10.54047, 10.45561, 10.405449, 10.233108, 10.034708, 9.890955, 9.646865, 9.454105], "10": [7.729536, 7.640145, 7.625578, 7.641366, 7.675688, 7.720553, 7.758219, 7.797124, 7.874861, 7.944112, 8.013642, 8.088323, 8.145156, 8.183483, 8.2287, 8.274345, 8.311422, 8.331621, 8.335341, 8.32947, 8.318259, 8.335072, 8.359872, 8.393218, 8.405303, 8.400092, 8.384246, 8.36533, 8.376049, 8.411135, 8.436974, 8.439391, 8.434666, 8.450916, 8.498223, 8.575971, 8.658355, 8.746147, 8.829637, 8.911711, 8.986656, 9.051097, 9.123561, 9.17051, 9.207221, 9.251491, 9.291586, 9.324735, 9.33778, 9.326344, 9.315372, 9.303801, 9.285529, 9.228615, 9.164868, 9.11434, 9.061006, 9.002313, 8.984176, 8.960655, 8.939039, 8.916796, 8.891249, 8.891717, 8.895298, 8.929241, 8.952366, 9.005412, 9.044474, 9.093302, 9.156641, 9.209809, 9.233464, 9.250557, 9.275197, 9.268371, 9.26473, 9.206191, 9.186738, 9.180339, 9.200916, 9.230682, 9.266512, 9.262788, 9.275247, 9.296775, 9.306434, 9.33899, 9.388592, 9.422997, 9.565826, 9.57214, 9.571855, 9.56868, 9.54868, 9.529993, 9.50828, 9.463539, 9.438856, 9.440344, 9.454179, 9.476958, 9.511678, 9.547789, 9.586957, 9.625912, 9.662672, 9.693179, 9.714093, 9.715235, 9.731226, 9.73951, 9.7453, 9.743416, 9.746459, 9.748105, 9.799285, 9.832742, 9.823287, 9.822939, 9.858047, 9.897704, 9.88904, 9.881238, 9.873545, 9.862427, 9.844798, 9.835175, 9.885894, 9.933292, 10.100069, 10.123433, 10.096508, 10.234741, 10.364247, 10.452114, 10.511357, 10.593437, 10.695024, 10.768661, 10.823441, 10.864801, 10.863575, 10.844211, 10.825652, 10.821027, 10.807225, 10.729371, 10.649067, 10.580182, 10.528021, 10.404743, 10.254967, 10.127785, 9.940803, 9.769112], "20": [7.939786, 7.874591, 7.844459, 7.826752, 7.818, 7.81432, 7.807875, 7.805411, 7.828624, 7.854566, 7.886009, 7.926398, 7.966265, 8.00178, 8.04445, 8.090595, 8.134728, 8.171954, 8.201273, 8.223295, 8.240583, 8.269429, 8.298521, 8.329983, 8.349441, 8.358102, 8.358755, 8.354853, 8.363876, 8.385389, 8.402902, 8.409312, 8.411631, 8.423871, 8.451036, 8.494861, 8.543791, 8.599195, 8.656505, 8.715813, 8.772863, 8.826109, 8.886992, 8.93912, 8.989517, 9.045551, 9.099323, 9.148477, 9.185111, 9.206793, 9.226174, 9.242438, 9.251861, 9.236251, 9.212205, 9.190547, 9.16301, 9.128088, 9.10984, 9.085945, 9.061256, 9.03436, 9.003688, 8.9852, 8.969272, 8.970928, 8.96952, 8.986841, 9.00154, 9.023969, 9.057052, 9.088639, 9.108919, 9.129759, 9.156547, 9.16881, 9.182656, 9.167971, 9.170555, 9.178799, 9.199307, 9.222266, 9.246176, 9.248123, 9.256766, 9.268114, 9.273478, 9.29034, 9.319822, 9.343758, 9.426434, 9.441737, 9.454046, 9.464307, 9.467117, 9.471201, 9.473284, 9.463451, 9.461093, 9.469396, 9.482397, 9.493292, 9.510184, 9.528293, 9.547743, 9.568047, 9.588367, 9.606525, 9.622511, 9.630725, 9.647581, 9.664107, 9.679837, 9.691273, 9.704589, 9.715956, 9.751842, 9.778094, 9.780628, 9.786189, 9.810105, 9.836553, 9.83824, 9.84011, 9.842231, 9.842665, 9.839907, 9.838903, 9.867833, 9.896881, 9.989599, 10.010126, 10.003325, 10.083043, 10.162304, 10.224158, 10.2749, 10.342744, 10.426417, 10.498017, 10.562056, 10.615682, 10.650267, 10.679294, 10.703977, 10.730786, 10.749113, 10.730547, 10.703844, 10.675516, 10.649001, 10.581913, 10.492714, 10.40619, 10.283738, 10.162871], "30": [8.033201, 7.984687, 7.958309, 7.940956, 7.929909, 7.922306, 7.912365, 7.903769, 7.911166, 7.919818, 7.932214, 7.951565, 7.970689, 7.986503, 8.007624, 8.031629, 8.055285, 8.076203, 8.094339, 8.110257, 8.12495, 8.14959, 8.177494, 8.208939, 8.233659, 8.252139, 8.265764, 8.27651, 8.295753, 8.322368, 8.345589, 8.360143, 8.370069, 8.385522, 8.410392, 8.445924, 8.484418, 8.526788, 8.570217, 8.615493, 8.659954, 8.702748, 8.751334, 8.794547, 8.836802, 8.883577, 8.930012, 8.974741, 9.012418, 9.040724, 9.067563, 9.092424, 9.11345, 9.118518, 9.118414, 9.119662, 9.115897, 9.105654, 9.104776, 9.098472, 9.090077, 9.078498, 9.062393, 9.052053, 9.041463, 9.041116, 9.037289, 9.044773, 9.049479, 9.058735, 9.075088, 9.090445, 9.098156, 9.106498, 9.119739, 9.12434, 9.131171, 9.120104, 9.122137, 9.128919, 9.144966, 9.163869, 9.184791, 9.192358, 9.20496, 9.219816, 9.230633, 9.249228, 9.275759, 9.298546, 9.360722, 9.377124, 9.390597, 9.402001, 9.407861, 9.413793, 9.41838, 9.414703, 9.417074, 9.427069, 9.440725, 9.453289, 9.470066, 9.487536, 9.506472, 9.526468, 9.546551, 9.565486, 9.582225, 9.592908, 9.608839, 9.622318, 9.635256, 9.645444, 9.65663, 9.666656, 9.693497, 9.714234, 9.719914, 9.728418, 9.749696, 9.774397, 9.78268, 9.790902, 9.799022, 9.805473, 9.809167, 9.81334, 9.836851, 9.860076, 9.926591, 9.944931, 9.944784, 10.003127, 10.062178, 10.110479, 10.152228, 10.205622, 10.270249, 10.328115, 10.381897, 10.429186, 10.463866, 10.495676, 10.525325, 10.557234, 10.584322, 10.587984, 10.58712, 10.584597, 10.58278, 10.551199, 10.504257, 10.458839, 10.385891, 10.310229], "50": [8.089189, 8.061285, 8.046158, 8.035557, 8.027808, 8.021408, 8.013062, 8.005354, 8.007229, 8.009741, 8.014586, 8.023382, 8.032045, 8.039145, 8.049565, 8.061853, 8.074012, 8.084398, 8.092653, 8.099092, 8.104569, 8.115901, 8.129112, 8.144781, 8.156947, 8.165735, 8.171927, 8.1768, 8.18752, 8.203746, 8.218908, 8.230112, 8.239828, 8.253511, 8.273624, 8.300912, 8.33074, 8.363863, 8.398632, 8.435198, 8.471861, 8.507953, 8.548023, 8.585285, 8.622367, 8.662501, 8.702612, 8.741726, 8.776513, 8.805506, 8.833612, 8.860451, 8.884583, 8.898803, 8.909558, 8.920955, 8.929285, 8.933673, 8.943757, 8.950623, 8.956087, 8.959545, 8.96037, 8.964832, 8.969152, 8.979557, 8.98758, 9.002085, 9.014445, 9.028987, 9.04719, 9.064151, 9.07594, 9.087415, 9.10129, 9.109279, 9.11772, 9.11431, 9.11771, 9.123159, 9.133696, 9.145472, 9.157918, 9.161725, 9.16834, 9.176337, 9.182017, 9.192673, 9.20865, 9.222753, 9.261314, 9.272939, 9.283376, 9.293304, 9.30043, 9.308136, 9.315431, 9.318188, 9.324817, 9.336318, 9.350167, 9.363367, 9.379151, 9.395542, 9.412837, 9.430658, 9.448633, 9.465937, 9.482243, 9.495083, 9.511154, 9.525622, 9.539547, 9.551496, 9.564074, 9.575881, 9.59791, 9.616401, 9.625839, 9.636764, 9.655356, 9.675305, 9.685437, 9.695515, 9.705537, 9.714704, 9.722221, 9.730075, 9.749668, 9.769259, 9.815232, 9.83238, 9.838429, 9.879963, 9.922147, 9.958062, 9.990192, 10.029495, 10.075937, 10.11881, 10.159776, 10.197726, 10.22842, 10.257671, 10.285936, 10.315809, 10.343038, 10.355927, 10.365789, 10.374696, 10.384118, 10.37533, 10.356784, 10.338982, 10.304282, 10.267559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1298, -0.9386, -0.6743, -0.4094, -0.2085, -0.1619, -0.2443, -0.2174, -0.0733, -0.0118, 0.1525, 0.2418, 0.1317, 0.1028, 0.0391, -0.0158, 0.0218, 0.0894, 0.213, 0.3741, 0.4577, 0.5714, 0.6839, 0.7876, 1.0324, 1.2548, 1.46, 1.6155, 1.5202, 1.4223, 1.3223, 1.2729, 1.418, 1.5961, 1.658, 1.6732, 1.626, 1.5116, 1.5229, 1.5137, 1.4923, 1.528, 1.5251, 1.5443, 1.5773, 1.5608, 1.5441, 1.4493, 1.3338, 1.14, 0.9467, 0.8599, 0.808, 0.8442, 0.8742, 0.78, 0.6847, 0.6327, 0.5701, 0.5834, 0.5372, 0.4586, 0.3419, 0.258, 0.1993, 0.1544, 0.1889, 0.1874, 0.1348, 0.0986, 0.0497, -0.0786, -0.1219, -0.2923, -0.3882, -0.3343, -0.232, -0.0064, 0.1488, 0.2473, 0.3521, 0.444, 0.5138, 0.6535, 0.7301, 0.8124, 1.1289, 1.1367, 1.1636, 1.1399, 0.8513, 0.7393, 0.6296, 0.4557, 0.3577, 0.3321, 0.2764, 0.3256, 0.393, 0.4476, 0.5052, 0.6201, 0.6654, 0.805, 0.8895, 0.867, 0.832, 0.6719, 0.5697, 0.5761, 0.5795, 0.5901, 0.7246, 0.7286, 0.6264, 0.5725, 0.2593, 0.2647, 0.3212, 0.354, 0.5606, 0.5096, 0.5253, 0.5808, 0.6851, 0.7631, 1.0619, 1.0756, 0.8973, 1.0584, 1.008, 1.1417, 1.3612, 1.3469, 1.4015, 1.5134, 1.6156, 1.634, 1.5263, 1.4221, 1.3473, 1.3086, 1.221, 1.0404, 0.9238, 0.7675, 0.6571, 0.4748, 0.2396, 0.0259, -0.2714, -0.4258], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5, 83.19, 83.19, 80.09, 76.73, 74.06, 72.7, 76.75, 77.96, 79.31, 72.48, 66.62, 62.64, 60.93, 66.5, 70.72, 69.31, 63.07, 60.92, 64.8, 69.79, 74.26, 75.81, 77.61, 78.59, 79.66, 80.03, 80.15, 82.26, 78.51, 78.89, 80.91, 81.43, 81.57, 75.25, 66.87, 67.2, 67.28, 64.73, 50.35, 47.06, 49.11, 46.13, 42.3, 51.24, 48.05, 47.06, 45.22, 42.54, 48.56, 49.08, 57.39, 54.68, 62.01, 59.82, 62.6, 66.45, 65.84, 58.87, 59.18, 62.26, 54.51, 55.78, 42.88, 50.94, 53.45, 58.37, 59.89, 61.05, 52.03, 55.09, 56.75, 54.5, 59.2, 63.55, 61.66, 74.9, 53.77, 53.19, 52.94, 51.15, 51.6, 51.32, 47.89, 50.84, 54.44, 56.25, 55.9, 58.02, 58.74, 59.85, 60.76, 61.39, 61.39, 60.99, 56.76, 60.68, 59.29, 59.46, 57.42, 58.97, 58.76, 69.64, 64.9, 52.98, 55.01, 62.33, 63.78, 52.79, 53.15, 53.54, 52.97, 51.52, 52.46, 64.36, 64.96, 78.42, 55.16, 49.18, 63.64, 64.21, 61.38, 59.85, 62.84, 65.61, 64.1, 63.59, 61.96, 57.86, 57.56, 57.56, 59.0, 57.75, 48.36, 47.03, 46.91, 47.81, 37.48, 33.3, 33.96, 27.66, 26.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1917, 0.1735, 0.155, 0.1511, 0.1578, 0.1596, 0.1512, 0.14, 0.1383, 0.1489, 0.1709, 0.1923, 0.2145, 0.2339, 0.2512, 0.2636, 0.2708, 0.2829, 0.2851, 0.2852, 0.29, 0.2927, 0.2921, 0.2823, 0.2626, 0.2449, 0.2285, 0.2104, 0.1762, 0.1421, 0.1168, 0.091, 0.0634, 0.0541, 0.041, 0.0287, 0.0157, 0.0009, -0.0025, -0.0045, 0.0074, 0.0128, 0.0312, 0.0422, 0.0562, 0.0756, 0.0891, 0.0896, 0.0897, 0.0947, 0.087, 0.0823, 0.055, 0.0479, 0.0471, 0.0573, 0.0685, 0.0793, 0.0708, 0.0703, 0.0729, 0.0701, 0.0778, 0.0945, 0.1033, 0.1594, 0.1483, 0.1361, 0.1242, 0.1081, 0.0955, 0.0839, 0.0646, 0.0565, 0.0594, 0.0663, 0.0702, 0.0781, 0.0855, 0.0931, 0.1004, 0.1065, 0.1101, 0.1111, 0.1048, 0.1064, 0.1046, 0.1024, 0.0969, 0.0941, 0.0905, 0.1086, 0.1159, 0.1031, 0.0957, 0.1054, 0.1155, 0.1033, 0.0932, 0.0851, 0.0768, 0.0671, 0.0603, 0.0795, 0.0953, 0.1618, 0.1557, 0.1278, 0.1773, 0.218, 0.237, 0.2436, 0.2628, 0.2915, 0.3057, 0.3118, 0.3081, 0.2892, 0.2701, 0.2522, 0.2406, 0.2256, 0.1842, 0.1454, 0.1128, 0.0884, 0.0325, -0.0308, -0.0786, -0.1493, -0.2079], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1576, 0.1558, 0.1589, 0.1655, 0.1753, 0.187, 0.1999, 0.2126, 0.2243, 0.236, 0.2458, 0.2537, 0.2609, 0.2673, 0.2723, 0.2743, 0.2719, 0.2665, 0.2589, 0.2492, 0.2346, 0.2161, 0.1962, 0.1752, 0.1528, 0.1331, 0.1147, 0.0975, 0.0811, 0.0651, 0.0516, 0.0404, 0.0338, 0.0296, 0.0299, 0.0324, 0.0371, 0.0448, 0.0537, 0.0609, 0.0666, 0.0722, 0.0752, 0.0766, 0.0723, 0.0674, 0.0634, 0.0621, 0.0634, 0.0666, 0.0674, 0.068, 0.069, 0.0692, 0.0709, 0.0756, 0.0812, 0.0968, 0.1071, 0.1129, 0.1152, 0.1138, 0.1101, 0.1049, 0.0968, 0.0887, 0.0829, 0.0796, 0.0777, 0.0778, 0.0793, 0.0821, 0.0857, 0.0899, 0.0939, 0.0974, 0.0989, 0.1004, 0.1012, 0.1014, 0.1005, 0.0993, 0.0975, 0.0997, 0.103, 0.103, 0.1015, 0.1023, 0.1049, 0.1046, 0.1023, 0.0989, 0.0945, 0.089, 0.0833, 0.0825, 0.0851, 0.1004, 0.1115, 0.1147, 0.1272, 0.1454, 0.1637, 0.1797, 0.1963, 0.2154, 0.2334, 0.2491, 0.2609, 0.2666, 0.2673, 0.2643, 0.2595, 0.2527, 0.239, 0.2203, 0.1988, 0.1767, 0.1479, 0.1121, 0.074, 0.0293, -0.0181], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0193, -0.0069, 0.012, 0.0268, 0.0392, 0.0469, 0.0513, 0.051, 0.0465, 0.0469, 0.0393, 0.0315, 0.0291, 0.0254, 0.0198, 0.008, -0.0093, -0.0216, -0.0304, -0.0388, -0.0584, -0.074, -0.0794, -0.0842, -0.0894, -0.079, -0.0737, -0.0688, -0.0654, -0.0642, -0.0541, -0.0449, -0.0264, -0.0168, 0.0013, 0.0098, 0.0191, 0.0308, 0.0354, 0.0287, 0.0231, 0.0225, 0.0118, 0.0057, -0.0173, -0.0195, -0.0163, -0.0048, 0.0051, 0.0127, 0.0034, 0.0023, 0.0039, 0.0009, 0.0069, 0.0189, 0.0221, 0.0626, 0.0412, 0.0232, 0.009, -0.0057, -0.0146, -0.021, -0.0322, -0.0322, -0.0235, -0.0133, -0.0075, 0.0003, 0.0062, 0.011, 0.0147, 0.0166, 0.0162, 0.0137, 0.0059, 0.006, 0.0034, 0.001, -0.0036, -0.0052, -0.007, 0.0089, 0.0129, 0.0001, -0.0058, 0.0031, 0.0106, -0.0013, -0.0091, -0.0138, -0.0177, -0.0219, -0.023, -0.003, 0.0102, 0.0614, 0.0442, 0.0131, 0.0501, 0.0726, 0.0733, 0.0639, 0.0665, 0.0761, 0.0723, 0.0627, 0.0472, 0.0226, 0.0028, -0.0121, -0.0189, -0.0271, -0.0548, -0.0749, -0.086, -0.0883, -0.1154, -0.1429, -0.1526, -0.1786, -0.1898], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.05, 87.11, 84.74, 80.62, 72.69, 66.1, 61.59, 55.36, 75.98, 77.26, 88.43, 65.48, 41.08, 24.68, 16.89, 57.62, 62.13, 58.41, 41.28, 35.05, 53.74, 80.91, 97.14, 99.35, 97.75, 90.29, 96.75, 96.68, 89.49, 91.64, 87.06, 83.29, 92.05, 94.08, 94.0, 84.99, 66.27, 61.69, 52.3, 40.03, 1.88, 1.66, 27.53, 19.4, 8.08, 31.32, 22.09, 19.18, 23.95, 16.84, 34.7, 40.14, 68.18, 61.24, 95.02, 78.02, 89.44, 97.33, 93.49, 77.86, 78.9, 89.36, 70.46, 72.27, 31.59, 56.61, 65.49, 81.62, 87.75, 88.07, 63.45, 74.01, 79.87, 73.77, 88.46, 99.95, 91.64, 87.98, 38.68, 34.28, 27.16, 20.7, 22.12, 21.33, 11.86, 13.74, 23.75, 29.6, 27.72, 34.28, 36.47, 51.34, 69.07, 71.93, 71.93, 70.93, 60.17, 74.52, 71.07, 65.83, 47.99, 55.49, 54.81, 91.42, 66.05, 24.85, 34.22, 73.54, 82.52, 37.42, 38.29, 31.45, 28.82, 22.22, 26.62, 62.03, 55.7, 93.24, 30.25, 11.03, 76.77, 80.15, 70.96, 66.01, 80.85, 89.47, 85.38, 84.06, 80.0, 69.58, 68.81, 68.81, 73.28, 70.63, 20.89, 22.58, 22.12, 24.89, 1.17, 8.28, 10.56, 10.1, 6.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.97, 84.16, 79.35, 73.14, 66.79, 61.02, 64.31, 69.53, 80.56, 77.06, 65.0, 43.75, 27.55, 33.06, 45.55, 59.39, 53.94, 44.91, 43.36, 56.57, 77.26, 92.47, 98.08, 95.8, 94.93, 94.57, 94.31, 92.6, 89.4, 87.33, 87.47, 89.81, 93.38, 91.02, 81.75, 70.98, 60.09, 51.34, 31.4, 14.52, 10.36, 16.2, 18.34, 19.6, 20.5, 24.2, 21.74, 19.99, 25.16, 30.56, 47.67, 56.52, 74.81, 78.09, 87.49, 88.26, 93.42, 89.56, 83.42, 82.04, 79.57, 77.36, 58.11, 53.49, 51.23, 67.91, 78.29, 85.81, 79.76, 75.18, 72.44, 75.88, 80.7, 87.39, 93.35, 93.19, 72.77, 53.65, 33.37, 27.38, 23.33, 21.38, 18.44, 15.64, 16.45, 22.36, 27.02, 30.53, 32.82, 40.7, 52.29, 64.11, 70.98, 71.6, 67.68, 68.54, 68.59, 70.47, 61.63, 56.44, 52.76, 67.24, 70.76, 60.77, 41.71, 44.2, 63.43, 64.49, 52.74, 35.72, 32.85, 27.5, 25.89, 36.96, 48.12, 70.32, 59.73, 44.84, 39.35, 55.98, 75.96, 72.37, 72.61, 78.78, 85.23, 86.3, 83.15, 77.88, 72.8, 69.07, 70.3, 70.91, 54.93, 38.03, 21.86, 23.2, 16.06, 11.45, 6.67, 9.65, 9.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.95, -12.89, -15.26, -19.38, -27.31, -33.9, -38.41, -44.64, -24.02, -22.74, -11.57, -34.52, -58.92, -75.32, -83.11, -42.38, -37.87, -41.59, -58.72, -64.95, -46.26, -19.09, -2.86, -0.65, -2.25, -9.71, -3.25, -3.32, -10.51, -8.36, -12.94, -16.71, -7.95, -5.92, -6.0, -15.01, -33.73, -38.31, -47.7, -59.97, -98.12, -98.34, -72.47, -80.6, -91.92, -68.68, -77.91, -80.82, -76.05, -83.16, -65.3, -59.86, -31.82, -38.76, -4.98, -21.98, -10.56, -2.67, -6.51, -22.14, -21.1, -10.64, -29.54, -27.73, -68.41, -43.39, -34.51, -18.38, -12.25, -11.93, -36.55, -25.99, -20.13, -26.23, -11.54, -0.05, -8.36, -12.02, -61.32, -65.72, -72.84, -79.3, -77.88, -78.67, -88.14, -86.26, -76.25, -70.4, -72.28, -65.72, -63.53, -48.66, -30.93, -28.07, -28.07, -29.07, -39.83, -25.48, -28.93, -34.17, -52.01, -44.51, -45.19, -8.58, -33.95, -75.15, -65.78, -26.46, -17.48, -62.58, -61.71, -68.55, -71.18, -77.78, -73.38, -37.97, -44.3, -6.76, -69.75, -88.97, -23.23, -19.85, -29.04, -33.99, -19.15, -10.53, -14.62, -15.94, -20.0, -30.42, -31.19, -31.19, -26.72, -29.37, -79.11, -77.42, -77.88, -75.11, -98.83, -91.72, -89.44, -89.9, -93.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2003, 0.2037, 0.1982, 0.1988, 0.1936, 0.1926, 0.1885, 0.1915, 0.1831, 0.1789, 0.1779, 0.182, 0.1774, 0.1796, 0.1875, 0.2022, 0.2042, 0.2028, 0.1995, 0.1989, 0.2009, 0.2075, 0.207, 0.2066, 0.2064, 0.2021, 0.198, 0.195, 0.2007, 0.1982, 0.2017, 0.1985, 0.1968, 0.1924, 0.1886, 0.1921, 0.1876, 0.1787, 0.1712, 0.1795, 0.174, 0.1781, 0.1757, 0.1726, 0.1735, 0.1704, 0.1697, 0.176, 0.1754, 0.1749, 0.1677, 0.1802, 0.1801, 0.1886, 0.1886, 0.1872, 0.1947, 0.1882, 0.1895, 0.1915, 0.196, 0.2016, 0.202, 0.241, 0.2426, 0.2399, 0.2472, 0.2411, 0.236, 0.2362, 0.2391, 0.235, 0.2282, 0.2319, 0.2304, 0.2282, 0.2781, 0.3131, 0.3052, 0.2978, 0.284, 0.2838, 0.2745, 0.2742, 0.2691, 0.2608, 0.2484, 0.2383, 0.2413, 0.2472, 0.235, 0.2258, 0.2152, 0.2144, 0.2067, 0.2065, 0.2029, 0.2016, 0.2005, 0.1938, 0.1877, 0.1806, 0.1907, 0.2016, 0.204, 0.1996, 0.2025, 0.2021, 0.2059, 0.2004, 0.1945, 0.187, 0.1793, 0.182, 0.2149, 0.2392, 0.2773, 0.3405, 0.3446, 0.3987, 0.402, 0.3954, 0.4134, 0.418, 0.4227, 0.4119, 0.4237, 0.402, 0.4017, 0.4109, 0.3975, 0.3855, 0.3786, 0.3913, 0.3939, 0.3752, 0.3647, 0.3732, 0.3781, 0.3618, 0.3802, 0.3699], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6684, 0.6343, 0.7874, 0.8325, 0.8822, 0.7454, 0.6064, 0.4743, 0.3464, 0.7273, 1.0594, 0.9461, 0.6621, 0.5524, 0.816, 1.1107, 1.2342, 1.1551, 1.115, 1.055, 1.018, 0.9653, 0.9116, 0.9376, 0.8565, 0.8306, 0.8578, 0.842, 0.8203, 0.7454, 0.646, 0.6338, 0.6161, 0.5636, 0.2438, 0.0769, 0.1105, 0.0317, -0.0215, 0.2343, 0.1741, 0.1801, 0.1687, 0.1429, 0.2884, 0.3196, 0.5413, 0.5052, 0.8006, 0.7765, 0.8944, 1.0328, 0.9808, 0.8082, 0.7897, 0.8525, 0.6577, 0.6762, 0.2735, 0.5288, 0.6071, 0.7869, 0.8283, 0.867, 0.5093, 0.6516, 0.7289, 0.6019, 0.8703, 1.0625, 0.9247, 1.3799, 0.6611, 0.6233, 0.6017, 0.527, 0.5337, 0.5134, 0.3535, 0.4514, 0.5939, 0.664, 0.638, 0.7147, 0.7232, 0.7463, 0.758, 0.7578, 0.7337, 0.7093, 0.6041, 0.8393, 0.7709, 0.7511, 0.6794, 0.7114, 0.6859, 1.0773, 0.9544, 0.5208, 0.6112, 1.0344, 1.0548, 0.5222, 0.5292, 0.5394, 0.5018, 0.4257, 0.4681, 1.0963, 1.0379, 1.4289, 0.6974, 0.4223, 1.151, 1.0625, 0.9106, 0.8272, 0.9056, 0.9601, 0.8772, 0.8278, 0.7676, 0.667, 0.6419, 0.623, 0.6425, 0.5977, 0.3248, 0.2613, 0.2355, 0.2828, -0.0542, -0.1934, -0.0533, -0.1398, -0.0491], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0858, -0.077, -0.0054, -0.0313, -0.0462, -0.0687, -0.0972, -0.1263, -0.1374, -0.2037, -0.1983, -0.2137, -0.248, -0.2233, -0.1944, -0.1591, -0.1101, -0.0565, -0.0258, 0.0092, 0.0759, 0.1438, 0.0994, 0.0858, 0.0643, 0.068, 0.1404, 0.168, 0.2176, 0.1743, 0.1334, 0.1207, 0.1586, 0.1268, 0.0156, -0.0919, -0.0424, -0.13, -0.1876, -0.146, -0.1899, -0.2478, -0.1854, -0.1722, -0.1255, -0.108, -0.0983, -0.1009, -0.0903, -0.0899, -0.0506, 0.0387, 0.0338, 0.037, 0.0933, 0.1858, 0.1136, 0.1287, 0.1479, 0.116, 0.1945, 0.2584, 0.248, 0.2117, 0.1286, 0.1242, 0.0885, 0.0599, 0.0516, 0.1526, 0.1533, 0.1902, 0.1093, 0.1026, 0.1011, 0.0424, 0.017, 0.0516, 0.0215, 0.0256, 0.0226, 0.0357, 0.028, 0.0334, 0.026, 0.0345, 0.0191, 0.0646, 0.0361, -0.0302, -0.0512, -0.1491, -0.1038, -0.1061, -0.1127, -0.0686, 0.0087, 0.0178, 0.0709, 0.0117, -0.0531, -0.0078, 0.0939, 0.0363, 0.0461, 0.0311, 0.0496, -0.0096, 0.0018, 0.0209, 0.0228, 0.0348, 0.0014, -0.0284, 0.0371, 0.0695, 0.0544, 0.0315, 0.0467, 0.087, 0.0985, 0.0661, -0.0438, 0.0223, 0.0548, 0.0749, 0.0838, 0.1177, 0.1101, 0.1084, 0.1427, 0.0917, 0.1168, 0.1703, 0.1427, 0.0135, -0.0013], "obv": [0, -170153, -22793, 63560, 289433, 353699, 182235, 347857, 549109, 759218, 884228, 972149, 883988, 835268, 909999, 1028374, 1028374, 925798, 784281, 601651, 262588, 496011, 621118, 707007, 601816, 482137, 396574, 308916, 394859, 574181, 463799, 325342, 232959, 365602, 489380, 576288, 719832, 799210, 914618, 994006, 1130590, 1233243, 1301322, 1229083, 1304651, 1407861, 1461487, 1582172, 1433814, 1270120, 1425199, 1516366, 1438391, 1233603, 1002790, 1271573, 1094716, 956640, 1075885, 913228, 651369, 401426, 256107, 380615, 435597, 582516, 471184, 544383, 410664, 467096, 673862, 578728, 473802, 589590, 707653, 621013, 709740, 589745, 678184, 865013, 1004555, 1066100, 1252225, 1131120, 1283339, 1385295, 1289577, 1426977, 1610664, 1521005, 2137314, 1853543, 1672283, 1492506, 1343598, 1487833, 1323125, 1177847, 1389354, 1554723, 1678060, 1617317, 1736488, 1886524, 1974428, 2031633, 2153913, 2153913, 2056044, 1903621, 2000829, 1850956, 1979823, 1835802, 1971911, 1835996, 1947356, 1768489, 1643783, 1794143, 2009513, 2391076, 2187902, 2380442, 2557869, 2437646, 2309328, 2477467, 2610019, 2791061, 2969238, 2713162, 2529447, 2728682, 2848475, 2769844, 2687757, 2762492, 2841372, 2790881, 2715939, 2644698, 2572834, 2502937, 2502937, 2587528, 2461005, 2318902, 2190004, 2087044, 2236213, 2097886, 1957471, 2187960, 1766695, 1492833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 45.49, 45.79, 46.07, 45.29, 44.0, 43.27, 43.21, 43.64, 44.22, 45.05, 46.12, 47.12, 48.13, 49.26, 50.53, 51.71, 53.01, 54.22, 55.49, 56.69, 57.4, 56.72, 56.09, 55.39, 54.79, 51.83, 48.54, 45.73, 43.02, 40.94, 38.55, 36.1, 34.06, 33.31, 32.61, 31.42, 30.05, 28.43, 26.95, 26.39, 26.32, 26.25, 26.58, 27.0, 26.22, 25.32, 24.1, 23.12, 22.21, 23.1, 23.93, 24.52, 23.09, 21.76, 20.51, 19.74, 19.18, 18.66, 18.18, 16.89, 16.03, 15.49, 17.94, 19.94, 21.8, 23.31, 24.72, 26.56, 27.51, 28.72, 29.62, 30.67, 31.85, 33.01, 34.59, 36.41, 38.1, 39.87, 41.32, 42.96, 44.48, 44.8, 45.1, 45.73, 46.35, 46.68, 47.06, 47.17, 48.24, 49.4, 49.71, 50.0, 50.69, 51.46, 51.29, 51.03, 50.68, 50.24, 49.87, 48.66, 49.33, 50.19, 51.73, 51.52, 50.69, 51.05, 51.46, 51.84, 50.89, 50.03, 49.81, 49.6, 47.18, 44.94, 41.88, 39.28, 36.87, 34.47, 32.1, 31.16, 30.55, 29.98, 29.07, 29.2, 30.1, 30.94, 32.57, 34.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.77, 36.59, 34.91, 32.33, 30.83, 28.77, 27.3, 30.53, 29.72, 31.79, 29.67, 26.94, 25.66, 27.5, 27.22, 31.9, 29.33, 27.42, 25.88, 27.87, 31.43, 33.5, 33.39, 34.86, 36.81, 34.9, 34.33, 35.47, 35.56, 33.44, 34.08, 32.16, 32.79, 31.43, 29.78, 27.14, 25.8, 25.16, 24.79, 21.96, 21.04, 19.08, 18.48, 17.47, 18.35, 18.52, 17.27, 15.46, 14.41, 15.71, 16.4, 21.07, 19.67, 22.05, 23.33, 21.81, 21.98, 21.83, 20.12, 18.5, 16.78, 15.82, 14.65, 11.41, 10.52, 10.45, 16.82, 16.01, 18.06, 16.76, 15.37, 14.53, 13.89, 16.18, 16.62, 16.77, 32.17, 26.54, 25.29, 24.06, 23.42, 26.41, 25.35, 26.33, 24.92, 25.71, 26.96, 26.68, 29.62, 31.18, 30.46, 32.2, 31.37, 33.44, 32.21, 29.94, 28.3, 30.24, 28.59, 27.46, 27.08, 26.13, 33.97, 32.27, 29.61, 28.1, 30.57, 30.18, 27.5, 26.24, 25.1, 24.25, 23.81, 21.77, 32.58, 30.14, 35.14, 26.57, 24.38, 29.53, 28.05, 26.48, 23.52, 21.76, 24.37, 23.22, 20.96, 20.51, 19.06, 17.31, 16.61, 16.64, 17.24, 15.49, 14.29, 13.93, 14.86, 13.49, 12.36, 12.0, 10.6, 10.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.07, 9.2, 8.77, 10.38, 9.9, 10.9, 11.71, 10.7, 10.39, 9.88, 11.5, 14.34, 15.27, 14.01, 12.46, 10.73, 9.86, 13.17, 14.82, 13.81, 12.69, 11.41, 10.62, 9.88, 9.18, 8.71, 8.25, 7.78, 7.02, 6.6, 6.02, 5.69, 5.32, 5.06, 5.96, 9.55, 9.08, 9.22, 8.94, 16.77, 18.73, 22.94, 21.59, 23.11, 21.34, 20.17, 20.07, 25.01, 23.29, 21.69, 21.0, 18.16, 16.87, 14.95, 13.89, 12.99, 11.6, 11.15, 14.53, 14.06, 14.21, 12.83, 11.89, 23.54, 21.72, 20.39, 18.38, 17.5, 16.59, 20.37, 19.54, 18.46, 17.65, 16.13, 15.07, 14.13, 10.77, 9.82, 9.35, 9.59, 9.34, 8.68, 10.89, 10.12, 10.35, 9.91, 9.66, 9.35, 8.58, 7.77, 7.6, 7.34, 7.79, 7.26, 7.0, 10.24, 9.68, 9.05, 8.45, 8.92, 8.55, 9.03, 7.94, 6.97, 8.9, 8.45, 7.73, 7.19, 9.38, 9.3, 9.26, 9.32, 9.03, 10.98, 8.63, 7.2, 5.77, 9.16, 10.46, 8.4, 7.73, 7.3, 10.44, 9.59, 8.81, 8.39, 15.25, 14.93, 19.87, 19.33, 18.55, 17.77, 16.8, 22.73, 22.64, 22.07, 21.08, 25.52, 30.13, 29.23, 35.22, 33.62], "ad": [-69681.0, -197295.0, -65049.0, 1087.0, 9650.0, 33749.0, 71853.0, 3655.0, 166356.0, 124334.0, 92966.0, 138507.0, 88425.0, 75709.0, 48452.0, -9769.0, -11013.0, -29777.0, -110644.0, -220223.0, -288033.0, -213085.0, -155108.0, -131821.0, -179655.0, -239494.0, -272363.0, -360021.0, -349248.0, -371596.0, -438317.0, -490554.0, -478878.0, -434663.0, -376839.0, -300797.0, -163778.0, -98833.0, -86364.0, -26823.0, 49442.0, 7173.0, 30201.0, 6121.0, -35849.0, 55218.0, 74975.0, 96924.0, 27690.0, -85246.0, -173816.0, -150451.0, -208736.0, -400312.0, -589121.0, -406347.0, -492007.0, -583409.0, -464164.0, -533874.0, -643148.0, -538419.0, -489981.0, -379307.0, -365561.0, -248939.0, -243080.0, -183606.0, -250332.0, -236302.0, -56241.0, -47591.0, -95285.0, -122469.0, -56879.0, -101692.0, -158154.0, -202338.0, -168894.0, -33986.0, -10729.0, 21854.0, -3200.0, -83937.0, -68191.0, -41085.0, -103384.0, -59902.0, 123080.0, 143836.0, 493290.0, 288965.0, 228547.0, 202864.0, 81031.0, -45425.0, 16340.0, -128938.0, -78579.0, 45446.0, 113966.0, 119488.0, 111269.0, 5993.0, 48670.0, 22668.0, 114377.0, 62521.0, 23374.0, -28602.0, 68606.0, 7080.0, -53962.0, -93240.0, -98188.0, -22679.0, 61685.0, 54504.0, -49417.0, -86357.0, 93851.0, 391470.0, 219554.0, 145501.0, 145502.0, 180234.0, 83715.0, 68429.0, 90862.0, 45601.0, 184789.0, 11890.0, -153454.0, 38601.0, 147663.0, 166643.0, 170420.0, 210901.0, 237918.0, 229139.0, 296326.0, 270916.0, 278102.0, 282344.0, 328484.0, 381947.0, 366764.0, 330224.0, 348209.0, 373345.0, 392802.0, 263032.0, 205345.0, 343639.0, 180569.0, 163088.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 151213.3, 156746.2, 148523.0, 142603.1, 138839.8, 123725.6, 129136.5, 120413.6, 114109.0, 108135.5, 105387.6, 126792.9, 141343.1, 145037.7, 148754.6, 151800.6, 151931.0, 152063.8, 150572.0, 145014.6, 144683.8, 121815.7, 112319.1, 109046.7, 113722.1, 115580.8, 112303.7, 118101.8, 117273.8, 120220.3, 110226.9, 112847.1, 109266.7, 106836.3, 100795.9, 95974.9, 97605.1, 88613.3, 92744.0, 96039.0, 104469.6, 106319.1, 105170.5, 106160.1, 119415.0, 134939.5, 151496.8, 163819.9, 165559.0, 162647.7, 162544.0, 173222.0, 189099.6, 195834.0, 187806.0, 170222.9, 158036.5, 151484.0, 144996.3, 146443.7, 135821.2, 130311.9, 114831.0, 110791.7, 109919.7, 116227.8, 110199.9, 107939.4, 112619.0, 108091.0, 121130.7, 114408.3, 111049.4, 119169.3, 119701.0, 123116.6, 124648.2, 125347.3, 127087.8, 136612.6, 126895.6, 174572.3, 196794.9, 196308.4, 202175.6, 201844.5, 206072.4, 212971.4, 213759.2, 216541.2, 224112.2, 174815.0, 152512.2, 146303.3, 143329.2, 137228.8, 128525.8, 124283.0, 125311.8, 113948.0, 112653.4, 110040.5, 118953.5, 119923.1, 119321.6, 124142.1, 132013.1, 130921.1, 133251.2, 135934.9, 135728.6, 147544.8, 170713.8, 178144.5, 182996.4, 187128.2, 185559.0, 187254.8, 186182.0, 186966.6, 190034.8, 186315.5, 173766.8, 171820.9, 172490.4, 166727.0, 162567.8, 157944.7, 148604.3, 143237.1, 130182.0, 119858.5, 101375.0, 90189.9, 77256.1, 77490.5, 78086.5, 82530.1, 89266.9, 94268.7, 99515.6, 106938.3, 113646.9, 120502.0, 136561.2, 166474.0, 185401.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.082, 0.902, 0.838, 0.825, 0.85, 0.887, 0.856, 0.907, 0.921, 0.966, 0.918, 0.937, 0.903, 0.888, 0.832, 0.792, 0.809, 0.741, 0.772, 0.798, 0.872, 0.935, 0.966, 0.989, 1.073, 1.168, 1.258, 1.326, 1.322, 1.288, 1.293, 1.324, 1.406, 1.437, 1.381, 1.273, 1.164, 1.125, 1.079, 1.084, 1.011, 0.954, 0.842, 0.805, 0.791, 0.827, 0.788, 0.765, 0.798, 0.777, 0.866, 0.821, 0.803, 0.84, 0.86, 0.902, 0.952, 0.977, 0.991, 1.048, 0.992, 1.249, 1.397, 1.382, 1.405, 1.373, 1.402, 1.432, 1.414, 1.408, 1.424, 1.131, 0.994, 0.95, 0.924, 0.891, 0.84, 0.806, 0.806, 0.732, 0.729, 0.719, 0.762, 0.778, 0.77, 0.804, 0.849, 0.839, 0.846, 0.874, 0.862, 1.024, 1.158, 1.203, 1.232, 1.252, 1.248, 1.27, 1.256, 1.284, 1.3, 1.259, 1.125, 1.097, 1.09, 1.046, 1.016, 0.995, 0.953, 0.922, 0.857, 0.793, 0.682, 0.615, 0.536, 0.539, 0.55, 0.579, 0.632, 0.666, 0.711, 0.777, 0.877, 0.945, 1.061, 1.216, 1.305], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3, 42.0, 73.8, 93.03, 114.73, 90.58, 53.61, -4.53, -0.37, 53.57, 199.92, 181.64, 60.8, -3.86, 76.72, 184.23, 230.01, 228.93, 218.76, 204.89, 176.02, 152.58, 139.97, 132.12, 114.16, 109.52, 99.56, 100.45, 95.87, 80.74, 58.79, 49.78, 38.77, 30.52, -38.84, -111.74, -142.48, -136.48, -160.38, -112.93, -94.63, -88.9, -108.5, -107.73, -76.04, -53.4, -20.93, 0.26, 52.39, 96.34, 113.4, 133.16, 157.8, 117.44, 101.78, 92.94, 69.31, 71.12, -23.57, -1.08, 15.58, 84.99, 95.91, 125.18, 38.13, 49.39, 76.78, 71.21, 134.17, 197.37, 175.43, 361.18, 151.8, 62.2, 46.51, 22.45, 47.83, -3.94, -17.0, -32.29, 18.24, 64.65, 59.97, 97.9, 134.58, 91.97, 107.15, 87.45, 95.33, 77.79, 42.51, 66.18, 88.62, 83.66, 53.46, 61.15, 46.26, 164.12, 176.64, 64.56, 54.18, 167.6, 193.12, 73.51, 26.37, 14.68, -7.78, -12.87, -7.84, 212.86, 226.48, 348.0, 183.22, 13.85, 159.75, 195.59, 154.76, 117.96, 125.51, 148.41, 129.46, 82.92, 94.24, 57.89, 51.1, 43.0, 47.99, 48.78, -45.29, -94.91, -101.54, -79.57, -155.19, -236.96, -205.07, -214.79, -190.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0727, 13.7257, 9.0144, 6.8799, 5.3305, 4.4038, 4.7647, 6.5337, 4.0068, 4.5536, 2.7726, 0.5275, -0.1618, 0.0082, 0.8631, 2.0111, 1.7521, 1.0566, 1.1655, 2.9249, 5.1989, 5.4984, 5.7402, 6.0809, 7.8646, 9.6988, 10.778, 11.2222, 10.6021, 8.149, 8.6397, 11.1258, 11.9351, 10.5865, 7.5813, 4.0089, 3.2104, 2.1413, 1.1776, -1.9206, -2.8499, -2.5163, -4.3807, -4.7313, -3.1557, -4.8943, -5.3907, -5.8614, -5.7172, -3.4728, -3.4681, -1.6889, -1.8588, 2.5526, 2.8788, 3.2685, 5.2036, 6.0509, 2.8618, 3.697, 4.7847, 3.7338, 4.7157, 0.3267, 2.3193, 1.1743, 3.2734, 1.7918, 2.5982, -0.373, -0.6595, -0.0506, 0.635, 1.9999, 2.7108, 3.7727, 10.2953, 6.3331, 3.8903, 3.0354, 0.7451, 0.4199, -0.0656, 0.8483, 0.9548, 1.7799, 3.0268, 1.463, 0.7012, 1.3582, -4.5681, 2.4334, 2.8974, 3.0016, 3.6651, 2.6994, 3.8398, 4.8795, 3.8453, 2.1486, 1.7864, 1.8585, 3.9318, 2.9435, 0.3291, 0.5332, 2.4465, 2.9295, 0.5753, 1.4368, 0.5263, 0.6461, 0.3017, 0.8295, 3.7409, 3.975, 8.0316, 1.7159, 1.2195, 10.0427, 8.2495, 6.4517, 8.3082, 10.331, 12.356, 11.8621, 11.9978, 11.1479, 6.1182, 5.7963, -0.9579, 6.6021, 9.0955, -3.2992, -4.2313, -3.1176, -2.2001, -8.2276, -12.1596, -11.4833, -15.2453, -15.3201], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, 40.0, 40.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 92.0, 92.0, 92.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4688, 0.3317, 0.2437, 0.3146, 0.4481, 0.6124, 0.6684, 0.7437, 0.7801, 0.8269, 0.8276, 0.8177, 0.9303, 0.8756, 0.8815, 0.9658, 0.9694, 0.9488, 0.8402, 0.6896, 0.6542, 0.6098, 0.5391, 0.2744, 0.1729, 0.168, 0.0591, -0.0767, 0.0295, -0.0819, -0.1358, -0.208, -0.3042, -0.2417, -0.2561, -0.1014, -0.1525, 0.0281, 0.002, 0.0809, 0.206, 0.2108, 0.1142, 0.1469, 0.2401, 0.1257, 0.1688, -0.0963, 0.1008, 0.1753, 0.3166, 0.3577, 0.3879, 0.1862, 0.2587, 0.2862, 0.2249, 0.3428, 0.4805, 0.4352, 1.0528, 0.364, 0.314, 0.2738, 0.1912, 0.1893, 0.1664, 0.0375, 0.123, 0.2283, 0.2795, 0.2295, 0.2946, 0.3069, 0.3326, 0.3578, 0.3658, 0.3563, 0.3316, 0.2452, 0.3264, 0.2906, 0.2849, 0.2421, 0.2517, 0.2286, 0.4833, 0.3901, 0.158, 0.1986, 0.3982, 0.4652, 0.2164, 0.2126, 0.21, 0.1805, 0.1343, 0.1234, 0.4072, 0.4096, 1.0878, 0.3622, 0.0707, 0.9763, 1.0168, 0.8813, 0.8078, 1.0156, 1.2233, 1.1429, 1.0998, 0.9857, 0.8097, 0.7928, 0.7404, 0.7546, 0.6677, 0.2992, 0.2007, 0.1308, 0.1012, -0.3952, -0.6795, -0.7062, -1.1818, -1.287], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.070423, 121.182495, 67.059566, 45.193398, 33.330441, 25.883501, 20.804467, 17.13173, 14.355658, 12.189277, 10.449121, 9.024805, 7.840216, 6.851328, 6.022044, 5.319911, 4.709299, 4.17976, 3.720554, 3.325535, 2.985802, 2.69771, 2.448452, 2.233218, 2.048174, 1.883276, 1.739249, 1.612903, 1.498825, 1.394726, 1.303684, 1.219775, 1.143758, 1.073912, 1.003746, 0.934387, 0.869304, 0.805866, 0.740382, 0.672817, 0.606611, 0.541617, 0.478843, 0.420428, 0.368473, 0.319384, 0.273048, 0.230498, 0.192767, 0.159768, 0.1348, 0.115547, 0.104209, 0.097384, 0.095053, 0.099431, 0.106029, 0.112606, 0.116934, 0.123472, 0.125542, 0.126494, 0.120793, 0.112899, 0.106138, 0.102712, 0.10371, 0.106909, 0.107896, 0.10778, 0.108763, 0.109742, 0.110718, 0.117165, 0.125778, 0.146375, 0.161431, 0.170972, 0.176116, 0.175806, 0.172248, 0.165463, 0.154393, 0.143375, 0.134558, 0.129002, 0.124541, 0.124386, 0.124232, 0.127286, 0.131398, 0.13656, 0.1417, 0.146819, 0.148729, 0.15063, 0.153581, 0.152287, 0.153112, 0.149715, 0.148438, 0.151372, 0.154292, 0.155102, 0.152769, 0.154626, 0.156473, 0.15727, 0.152864, 0.149516, 0.143072, 0.134585, 0.127167, 0.124941, 0.126847, 0.145226, 0.159414, 0.164295, 0.181453, 0.205683, 0.230791, 0.253693, 0.276426, 0.304041, 0.3304, 0.353481, 0.3703, 0.381931, 0.384462, 0.381997, 0.377579, 0.368281, 0.352213, 0.326535, 0.298187, 0.268154, 0.229647, 0.180783, 0.128346, 0.068428, 0.002889], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0141, 105.0478, 97.4501, 86.9988, 76.2651, 66.1888, 57.1119, 49.1159, 42.1638, 36.1689, 31.025, 26.6249, 22.868, 19.6647, 16.9361, 14.6129, 12.6322, 10.9417, 9.4975, 8.2631, 7.2076, 6.3056, 5.5342, 4.874, 4.3088, 3.8237, 3.4068, 3.048, 2.7382, 2.4695, 2.2363, 2.033, 1.8552, 1.6989, 1.5599, 1.4348, 1.3217, 1.2185, 1.1229, 1.0329, 0.9476, 0.8664, 0.7889, 0.7152, 0.6459, 0.5806, 0.5191, 0.4614, 0.4076, 0.3581, 0.3134, 0.2738, 0.2399, 0.2114, 0.1881, 0.1704, 0.1575, 0.1485, 0.1422, 0.1385, 0.1359, 0.134, 0.1314, 0.1277, 0.1234, 0.1192, 0.1161, 0.1143, 0.113, 0.112, 0.1113, 0.111, 0.1109, 0.1122, 0.1149, 0.1212, 0.1292, 0.1376, 0.1453, 0.1514, 0.1556, 0.1575, 0.1569, 0.1542, 0.1503, 0.146, 0.1417, 0.1383, 0.1355, 0.1338, 0.1333, 0.134, 0.1355, 0.1378, 0.14, 0.1421, 0.1444, 0.146, 0.1474, 0.1479, 0.148, 0.1487, 0.1498, 0.1508, 0.1512, 0.1519, 0.1528, 0.1537, 0.1535, 0.1527, 0.1508, 0.1476, 0.1435, 0.1398, 0.1372, 0.1388, 0.1429, 0.1472, 0.154, 0.1644, 0.1777, 0.1929, 0.2096, 0.2285, 0.2489, 0.2698, 0.2899, 0.3083, 0.3235, 0.3352, 0.3437, 0.3486, 0.3493, 0.3448, 0.3355, 0.322, 0.3035, 0.279, 0.2489, 0.2128, 0.1708], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5577, 3.4264, 4.9224, 6.645, 8.5269, 10.6141, 12.5018, 14.0498, 15.5054, 17.0548, 17.7769, 18.1008, 18.5091, 18.5422, 18.0865, 16.7236, 14.5078, 12.282, 10.0791, 7.9171, 4.8791, 2.0703, -0.2014, -2.6561, -4.8814, -6.0318, -7.1509, -7.923, -8.6354, -9.2049, -8.8892, -8.0939, -6.5457, -5.311, -2.9464, -0.7388, 1.0767, 3.3267, 5.4072, 6.3729, 7.3072, 8.0921, 8.1475, 7.973, 6.3953, 5.3262, 4.3555, 3.9919, 3.3393, 3.0888, 2.1991, 1.5815, 1.1929, 1.2132, 1.7692, 3.2434, 4.2799, 7.4856, 8.06, 7.9377, 7.5407, 6.9143, 6.0398, 4.9379, 3.8959, 2.8652, 2.1218, 1.933, 0.6275, 0.7515, 1.138, 0.5408, 1.4941, 2.4568, 3.3512, 4.4806, 4.9513, 5.4859, 5.9819, 6.1154, 5.6775, 5.1962, 4.5671, 4.838, 4.7524, 3.8193, 3.1797, 3.5001, 3.8231, 3.3389, 3.1058, 2.8007, 2.454, 2.0145, 1.3226, 1.9801, 3.0317, 5.8804, 5.6482, 4.8019, 7.7159, 10.0477, 11.4857, 12.9011, 14.8436, 17.0954, 18.1503, 18.9329, 18.1788, 17.3428, 16.7188, 13.2852, 11.6206, 10.7225, 7.2352, 3.619, 0.4757, -1.8165, -5.4142, -9.505, -12.5596, -16.3615, -19.7821], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.01, 84.77, 79.22, 67.03, 54.26, 45.01, 50.13, 58.01, 46.62, 49.87, 29.13, 5.7, -1.63, 0.08, 8.15, 17.22, 14.67, 8.32, 9.2, 21.49, 33.61, 35.3, 36.44, 37.96, 49.87, 62.04, 70.68, 74.56, 73.83, 62.66, 66.47, 84.51, 90.98, 90.07, 72.71, 43.16, 38.01, 29.25, 16.77, -21.97, -30.97, -26.42, -50.11, -51.9, -29.59, -48.15, -53.59, -56.52, -55.72, -33.73, -33.71, -14.0, -15.15, 21.13, 24.27, 26.76, 40.29, 49.47, 25.01, 33.97, 41.51, 29.52, 37.99, 2.28, 14.25, 7.89, 20.45, 12.55, 18.14, -2.39, -4.37, -0.33, 4.23, 12.21, 15.97, 23.29, 45.39, 22.87, 15.35, 12.37, 3.19, 1.83, -0.29, 3.83, 4.33, 7.82, 13.13, 6.84, 3.45, 6.7, -34.67, 32.92, 39.35, 41.3, 54.88, 37.19, 46.83, 66.76, 61.53, 41.46, 37.22, 39.26, 57.94, 40.62, 3.63, 5.77, 21.96, 25.2, 4.11, 10.69, 4.24, 5.24, 2.4, 6.64, 24.33, 25.56, 41.63, 6.65, 4.53, 28.21, 24.79, 19.01, 25.13, 29.47, 33.34, 31.54, 31.88, 29.36, 17.38, 16.53, -3.62, 30.03, 44.87, -24.96, -32.0, -25.51, -18.45, -59.19, -87.34, -84.31, -87.69, -87.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4784, 0.3968, 0.4609, 0.4947, 0.3308, 0.3147, 0.2257, 0.2217, 0.1322, 0.2518, 0.2203, 0.2711, 0.2368, 0.2022, 0.0503, 0.1584, 0.216, 0.422, 0.3383, 0.1731, 0.0763, 0.1641, 0.2891, 0.3808, 0.3819, 0.4239, 0.4858, 0.4087, 0.3843, 0.4177, 0.4566, 0.3815, 0.4412, 0.3086, 0.3355, 0.3019, 0.2495, 0.2332, 0.1368, 0.0553, 0.0651, 0.0876, -0.1263, -0.1187, -0.0757, -0.1155, -0.0527, -0.008, 0.0095, -0.0466, -0.096, -0.0329, -0.0001, 0.1539, 0.146, 0.2336, 0.2847, 0.2499, 0.2752, 0.2588, 0.2353, 0.2127, 0.1892, 0.2081, 0.1945, 0.2897, 0.046, 0.0597, 0.2911, 0.2062, 0.2719, 0.169, 0.1789, 0.1548, 0.1493, 0.2387, 0.246, 0.2542, 0.8941, 0.6418, 0.1331, 0.1058, 0.0304, 0.2217, 0.0045, 0.1332, 0.0426, 0.0971, 0.1422, 0.1455, 0.2953, 0.4213, 0.1755, 0.2364, 0.1624, 0.2669, 0.1811, 0.165, 0.108, 0.2031, 0.202, 0.0977, 0.1084, 0.0622, 0.3105, 0.3503, 0.1785, 0.0982, 0.2048, 0.2208, 0.2045, 0.0697, 0.0513, 0.0147, 0.0293, 0.1015, 0.5238, 0.5833, 0.8777, 1.051, 0.2143, 0.6633, 0.6122, 0.5062, 0.5891, 0.5292, 0.6984, 0.5689, 0.3638, 0.3149, 0.2444, 0.2954, 0.1094, 0.1339, 0.2062, 0.0971, -0.0789, -0.18, -0.0718, -0.0629, -0.351, -0.5206, -0.4105, -0.6469], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3431, 0.2175, 0.2459, 0.2478, 0.2034, 0.1086, 0.0998, 0.0418, -0.0027, 0.0393, 0.1463, 0.1472, 0.0712, -0.0325, -0.0674, -0.0501, -0.0739, 0.0285, 0.1078, -0.0119, -0.08, -0.027, 0.0715, 0.0886, 0.1809, 0.2229, 0.2812, 0.262, 0.2399, 0.2619, 0.1826, 0.2159, 0.1929, 0.1522, 0.1607, 0.1665, 0.111, -0.0051, 0.0076, -0.007, -0.009, -0.1998, -0.2282, -0.3505, -0.2201, -0.2477, -0.2389, -0.1383, -0.1509, -0.3039, -0.2642, -0.201, -0.0749, -0.1881, -0.0322, -0.0665, 0.0971, 0.0801, -0.0165, 0.1552, 0.0281, -0.0039, -0.066, -0.066, -0.0134, -0.4584, -0.1982, -0.1452, -0.0505, 0.0448, 0.101, -0.0596, -0.0974, -0.0269, 0.0085, -0.0412, 0.0352, 0.0551, -0.0335, -0.0783, -0.0685, -0.0958, -0.0752, -0.0587, -0.1497, -0.1367, -0.1598, -0.0571, 0.0552, 0.0391, 0.0148, 0.097, 0.1, 0.1296, 0.0848, 0.063, 0.0743, -0.0385, -0.048, 0.0179, 0.0168, -0.01, 0.0008, -0.0259, -0.0124, 0.0079, -0.0572, -0.0437, -0.0358, 0.0244, -0.0518, -0.0584, -0.067, -0.074, -0.0498, -0.1162, -0.1194, 0.0292, 0.1307, -0.1108, -0.1829, -0.4391, 0.1672, 0.2172, -0.0586, 0.0508, 0.2151, 0.2973, -0.2139, 0.1953, -0.1528, -0.235, -0.1148, -0.0952, -0.0827, -0.4587, -0.5072, -0.3118, -0.301, -0.5461, -0.7923, -0.6706, -1.0305, -0.8819], "thermo_temp": [null, 0.2127, 0.3457, 0.212, 0.2589, 0.1423, 0.1601, 0.1512, 0.2797, 0.1786, 0.143, 0.1763, 0.1353, 0.1792, 0.2294, 0.2469, 0.1273, 0.2061, 0.1259, 0.1799, 0.1349, 0.2305, 0.074, 0.1239, 0.1656, 0.2348, 0.1177, 0.2085, 0.29, 0.3935, 0.2305, 0.185, 0.1562, 0.1911, 0.2272, 0.2922, 0.2009, 0.2009, 0.2046, 0.1467, 0.1445, 0.1558, 0.274, 0.1656, 0.2483, 0.1564, 0.1748, 0.1354, 0.1385, 0.2382, 0.1292, 0.0623, 0.0742, 0.2873, 0.1019, 0.2317, 0.1444, 0.1321, 0.1861, 0.1303, 0.1603, 0.2573, 0.1682, 0.1682, 0.0747, 0.342, 0.1782, 0.3002, 0.1876, 0.1698, 0.2916, 0.1036, 0.2072, 0.2166, 0.2552, 0.2741, 0.208, 0.7481, 0.2631, 0.2049, 0.3416, 0.1613, 0.1708, 0.2382, 0.2763, 0.1817, 0.1408, 0.2798, 0.2108, 0.1991, 0.9277, 0.7679, 0.2016, 0.2016, 0.1056, 0.2804, 0.1542, 0.2698, 0.2024, 0.1542, 0.0871, 0.1064, 0.2805, 0.3243, 0.0755, 0.1068, 0.0777, 0.2039, 0.1068, 0.2035, 0.156, 0.1852, 0.1852, 0.1076, 0.1076, 0.0881, 0.3229, 0.3425, 0.2357, 0.1419, 0.2406, 0.1964, 0.2563, 0.1282, 0.1183, 0.0887, 0.0791, 0.2177, 0.6432, 0.5542, 0.7734, 1.1618, 0.3972, 1.1023, 0.445, 0.3089, 0.6477, 0.4784, 0.4833, 0.2716, 0.5777, 0.1196, 0.3971, 0.5304, 0.2242, 0.2291, 0.289, 0.5558, 0.4283, 0.1318, 0.2291, 0.4831, 0.4413, 0.15, 0.62, 0.235], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1941, 0.1848, 0.1833, 0.1745, 0.1754, 0.1852, 0.1964, 0.1839, 0.1879, 0.1766, 0.1772, 0.1695, 0.1806, 0.1612, 0.1544, 0.1565, 0.1707, 0.1611, 0.1697, 0.1916, 0.2283, 0.2287, 0.2207, 0.209, 0.2058, 0.2097, 0.2247, 0.2203, 0.2168, 0.2146, 0.2022, 0.1917, 0.1852, 0.2014, 0.1949, 0.2046, 0.1958, 0.192, 0.1817, 0.1738, 0.1855, 0.1753, 0.1548, 0.1401, 0.1669, 0.1551, 0.169, 0.1645, 0.1586, 0.1636, 0.1576, 0.1581, 0.1761, 0.1747, 0.1735, 0.1555, 0.1894, 0.1874, 0.2079, 0.2042, 0.198, 0.215, 0.1947, 0.197, 0.2006, 0.2105, 0.2221, 0.2195, 0.3156, 0.3061, 0.2877, 0.2975, 0.2727, 0.2542, 0.2513, 0.2558, 0.2424, 0.2239, 0.2341, 0.2298, 0.2242, 0.3521, 0.4277, 0.3866, 0.353, 0.308, 0.303, 0.2759, 0.2748, 0.2616, 0.2421, 0.2139, 0.1944, 0.21, 0.2308, 0.2026, 0.1852, 0.1656, 0.1726, 0.1606, 0.1684, 0.1662, 0.1696, 0.1725, 0.1607, 0.151, 0.1396, 0.1729, 0.2037, 0.2096, 0.1973, 0.2051, 0.2035, 0.2131, 0.1977, 0.1833, 0.1661, 0.1503, 0.1625, 0.2499, 0.3052, 0.3904, 0.5306, 0.5064, 0.6147, 0.5839, 0.5339, 0.5546, 0.5407, 0.5303, 0.4832, 0.5004, 0.4312, 0.425, 0.4441, 0.4042, 0.3723, 0.3572, 0.3933, 0.3997, 0.351, 0.3288, 0.3569, 0.3722, 0.3318, 0.3842, 0.3571], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2673, 1.3392, 1.3607, 1.2396, 1.2069, 1.1574, 1.1624, 1.1507, 1.2081, 1.1435, 1.0873, 1.0362, 0.9777, 1.0143, 0.9835, 1.0158, 1.0539, 1.036, 1.0066, 1.0485, 1.1046, 1.1106, 1.1108, 1.131, 1.1871, 1.2401, 1.263, 1.2889, 1.2874, 1.2902, 1.2574, 1.3039, 1.3457, 1.3444, 1.2961, 1.2294, 1.1815, 1.1421, 1.0941, 0.9761, 0.9323, 0.8428, 0.8855, 0.8202, 0.8067, 0.8388, 0.7981, 0.7121, 0.7354, 0.8019, 0.8442, 0.8276, 0.9002, 0.9871, 1.0824, 1.1468, 1.083, 1.1839, 1.1412, 1.1006, 1.0939, 1.1523, 1.1645, 0.9864, 1.0178, 1.0605, 1.0455, 1.0812, 1.0533, 1.0013, 1.0082, 0.9755, 1.0169, 1.0148, 1.0575, 1.0723, 1.0535, 1.1434, 1.0927, 1.0725, 1.0497, 1.0211, 0.977, 1.0163, 1.0165, 1.0241, 1.0472, 1.0559, 1.0252, 1.0384, 1.0492, 1.1188, 1.1129, 1.1247, 1.1327, 1.087, 1.1323, 1.1758, 1.1943, 1.1361, 1.084, 1.0759, 1.1005, 1.0744, 1.0281, 1.0112, 1.0326, 1.0683, 1.0247, 1.0619, 1.0558, 1.0236, 1.0279, 1.0081, 1.0132, 1.0697, 1.099, 1.0248, 1.0184, 0.9879, 1.0964, 1.0952, 1.0674, 1.091, 1.1223, 1.1405, 1.0732, 1.139, 1.0947, 1.0608, 1.0542, 1.1047, 1.1261, 1.0901, 0.9464, 0.956, 0.995, 0.8914, 0.766, 0.7349, 0.728, 0.6478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6995, 0.6386, 0.7116, 0.7516, 0.835, 0.8162, 0.8361, 0.8003, 0.8514, 0.8521, 0.8753, 0.9123, 1.0024, 0.9466, 0.9716, 0.9143, 0.8949, 0.9585, 0.9691, 0.9343, 0.8466, 0.8552, 0.8407, 0.8379, 0.7943, 0.7825, 0.722, 0.7221, 0.7115, 0.785, 0.7293, 0.6994, 0.6407, 0.6689, 0.7339, 0.7915, 0.847, 0.9163, 0.964, 0.9649, 1.0859, 1.1259, 1.1711, 1.1947, 1.2217, 1.1733, 1.2086, 1.2343, 1.2517, 1.2295, 1.1808, 1.0586, 1.0592, 1.0079, 0.8854, 0.877, 0.8634, 0.8266, 0.8511, 0.8688, 0.8736, 0.8419, 0.8221, 0.8506, 0.9269, 0.9671, 0.9011, 0.9466, 0.9409, 0.9673, 0.9805, 0.9884, 0.9857, 0.9531, 0.9392, 0.9327, 0.7677, 0.8281, 0.8905, 0.9016, 0.9802, 0.923, 0.9994, 0.9511, 0.9782, 0.9592, 0.9425, 0.9642, 0.9328, 0.9073, 1.1863, 1.1216, 0.9381, 0.8744, 0.8668, 0.9457, 0.8669, 0.8614, 0.8133, 0.885, 0.9067, 0.9325, 0.8807, 0.9176, 0.9059, 0.9746, 0.9054, 0.9345, 0.9213, 0.9661, 0.9584, 1.0141, 1.0154, 0.9489, 0.814, 0.7996, 0.7822, 0.7948, 0.9387, 0.842, 0.8618, 0.8753, 0.8599, 0.8458, 0.8157, 0.823, 0.8535, 0.8616, 0.9252, 0.9302, 1.0134, 1.039, 0.8851, 1.0011, 1.0494, 1.0733, 1.0896, 1.1076, 1.2425, 1.2905, 1.2632, 1.3289], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8923.62, 7361.28, 7192.72, 6980.51, 5983.29, 4523.98, 2968.51, 1605.8, 505.11, 5713.94, 5865.9, 5803.42, 3617.53, 1634.21, 636.25, 204.83, 2067.48, 5487.42, 4360.47, 1757.79, 1026.34, 2948.74, 5520.16, 7112.92, 7688.79, 7677.91, 7484.58, 7104.3, 6497.22, 5665.83, 6015.43, 4642.88, 4178.24, 5073.38, 4560.04, 4035.48, 1893.39, -968.26, -625.36, -507.16, -788.69, -7186.72, -8299.46, -5690.19, -6329.25, -7003.66, -3213.12, -4267.75, -4423.93, -5126.32, -5557.74, -2935.79, -2443.0, 1403.42, 457.01, 2255.34, 1218.23, 1633.26, 4737.52, 3932.76, 1677.24, 1562.24, 2614.5, 603.04, 876.34, -4110.02, -1158.24, 780.23, 3506.45, 3422.72, 3889.72, -127.01, 1755.53, 2198.51, 1207.07, 3662.68, 6903.82, 5427.57, 60225.23, 24578.81, 20446.12, 17278.69, 13380.83, 11825.32, 9909.23, 6093.55, 8134.89, 9932.42, 9669.45, 8204.16, 8267.36, 7604.68, 6979.48, 6220.48, 5671.1, 4860.94, 4071.49, 1897.94, 2980.46, 2053.8, 1832.18, 923.33, 1419.28, 1159.52, 5352.36, 2786.93, -1460.5, -197.06, 6176.75, 7864.02, -126.4, 162.81, 389.42, 130.61, -432.25, 104.88, 6086.23, 5728.62, 22516.94, -6494.16, -12603.73, 15201.5, 13845.63, 10412.38, 8106.83, 9183.11, 10236.55, 8328.62, 6925.46, 5313.43, 2940.43, 2404.09, 2060.65, 2581.43, 1490.5, -5600.14, -5808.98, -5052.39, -3693.78, -12024.3, -15152.24, -12329.1, -36445.5, -33586.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2526, 0.2161, 0.3443, 0.3153, 0.3293, 0.2183, 0.1218, 0.0311, -0.0141, 0.0832, 0.1487, 0.1143, 0.0056, -0.0333, 0.0689, 0.2297, 0.3823, 0.4299, 0.4811, 0.484, 0.5225, 0.5008, 0.4667, 0.5399, 0.4718, 0.4515, 0.527, 0.5267, 0.5052, 0.3928, 0.2653, 0.257, 0.2392, 0.1698, -0.0988, -0.1891, -0.1929, -0.2515, -0.3259, -0.1592, -0.2182, -0.2316, -0.2396, -0.2831, -0.1715, -0.1528, 0.0212, -0.0165, 0.1736, 0.143, 0.2381, 0.3371, 0.3201, 0.2063, 0.2073, 0.2728, 0.1346, 0.155, -0.1434, 0.0403, 0.0999, 0.2248, 0.2557, 0.2649, 0.0572, 0.1333, 0.1743, 0.1182, 0.2425, 0.3639, 0.309, 0.7311, 0.0603, 0.0304, 0.0152, -0.0539, -0.0423, -0.0567, -0.2451, -0.17, -0.0827, -0.0273, -0.0418, 0.0251, 0.038, 0.0433, 0.0591, 0.0671, 0.0552, 0.0441, -0.0324, 0.1373, 0.1522, 0.1493, 0.1115, 0.1351, 0.1239, 0.3529, 0.2488, -0.0048, 0.0043, 0.2003, 0.2357, -0.0281, -0.0219, -0.0149, -0.0287, -0.0591, -0.0405, 0.2035, 0.1849, 0.7269, -0.0342, -0.3049, 0.5825, 0.6035, 0.4491, 0.3644, 0.5519, 0.7046, 0.6131, 0.5691, 0.4865, 0.306, 0.2715, 0.2489, 0.2918, 0.2276, -0.1265, -0.1874, -0.1978, -0.1568, -0.6003, -0.8072, -0.7608, -1.035, -1.0584], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 101187.231, 77670.7268, 75479.678, 51786.483, 33340.0008, 14090.1495, -13590.469, -24074.9651, -32145.7533, -58255.5129, -98506.679, -127594.0091, -104046.7205, -66507.7739, -37695.1522, -37701.3808, -53316.2093, -65315.4631, -92177.6611, -91359.1718, -89829.8197, -102267.0885, -114678.9023, -105615.956, -78238.7395, -41527.5516, 1460.8298, 62511.1314, 102467.9911, 113465.993, 126594.906, 144723.3641, 125533.8154, 113598.1852, 90726.6076, 59768.181, 70645.7463, 74959.651, 76893.6523, 48665.4511, -3240.8343, -52361.8328, -60262.2614, -76561.3049, -137224.9066, -209642.3341, -162053.8823, -155109.1562, -167249.7947, -119070.3019, -110716.3231, -132002.782, -95387.8599, -56325.1499, -10.1507, 27402.5871, 73232.6696, 87188.0684, 103894.4395, 80052.9627, 67486.2503, 113502.3423, 124760.7881, 102849.5246, 75886.2416, 78826.7806, 58604.8065, 27039.2102, -2390.4071, -3571.2965, 39195.5461, 60527.7957, 74119.3042, 64969.5576, 29631.1042, 17490.8894, 19559.1811, -1195.4189, 4258.1548, 64323.3456, 89652.1414, 203053.6954, 165973.4224, 116491.563, 77487.2412, 15721.5721, -51211.691, -54285.2129, -96832.3618, -89411.8139, -38785.329, 7253.4398, 27184.9087, 30252.3171, -4739.9749, -5045.0513, -12984.7266, 14127.8581, 7435.4333, -8434.2049, -30697.3811, -6084.5549, -15039.107, -36757.4233, -54798.2177, -58771.3576, -31028.1761, 9985.1719, 23570.7388, -6080.1964, -29411.0175, 21057.3995, 134486.0871, 113962.1094, 71643.4516, 47818.7097, 44776.0807, 8750.2709, -11646.6984, -11794.6162, -25183.8804, 15915.0091, -23731.9658, -90403.0708, -48350.6126, 7949.6518, 36297.9584, 45796.7856, 58399.8059, 66842.8613, 61426.7606, 75004.4839, 65655.533, 58148.8592, 51141.2062, 58306.2679, 72947.6961, 67475.0405, 47475.4766, 40700.5395, 42226.8387, 45203.3286, 1021.051, -35501.2106, -3212.3076, -41597.1946, -59080.534], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.7, 88.0, 82.66, 76.92, 67.35, 59.31, 54.0, 55.76, 54.23, 51.29, 44.99, 39.48, 34.78, 38.69, 39.07, 41.07, 46.17, 45.32, 46.42, 54.51, 68.46, 65.62, 66.17, 66.13, 73.07, 80.05, 85.95, 86.16, 86.07, 80.04, 79.67, 88.58, 94.59, 94.6, 83.81, 73.44, 63.22, 57.45, 51.05, 42.1, 31.74, 23.39, 27.47, 26.65, 28.06, 29.9, 24.89, 18.55, 18.64, 24.12, 27.6, 33.24, 37.5, 43.03, 51.24, 59.72, 60.49, 66.72, 60.96, 53.78, 64.95, 71.3, 79.54, 71.72, 72.34, 73.07, 73.61, 73.44, 74.35, 68.26, 67.23, 67.36, 67.71, 75.03, 76.03, 81.01, 85.69, 79.58, 73.25, 66.22, 60.59, 61.84, 55.32, 54.79, 48.08, 49.29, 53.19, 51.91, 50.78, 51.93, 35.43, 42.66, 43.93, 52.96, 54.34, 46.12, 53.4, 61.75, 72.31, 63.27, 63.6, 57.37, 57.26, 58.05, 56.83, 50.98, 59.51, 63.79, 60.84, 59.75, 53.82, 48.28, 42.96, 49.41, 49.43, 55.92, 57.29, 48.54, 47.44, 53.99, 52.49, 42.91, 45.09, 51.18, 57.63, 62.25, 63.7, 61.99, 56.47, 49.17, 39.25, 50.31, 61.75, 48.96, 39.24, 46.39, 54.99, 47.43, 40.27, 33.08, 27.96, 22.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4235, 9.4482, 11.6347, 9.5782, 5.9258, 4.5324, 4.1875, 4.2587, 4.5439, 3.8538, 3.6055, 2.7639, 1.3624, -0.471, 1.9342, 0.673, 2.5766, 3.571, 2.6191, 1.8156, 2.8396, 4.8924, 6.9289, 7.7236, 9.0506, 11.0485, 12.1773, 13.4154, 13.3475, 13.7554, 11.2095, 12.2629, 13.1522, 15.6318, 14.9528, 12.8712, 9.4808, 8.1708, 5.9807, 4.4125, 3.0296, 2.264, 0.8938, 0.0505, -0.8329, -1.9344, -1.2172, -2.7817, -3.9172, -3.9718, -2.7974, -1.8571, -0.9799, -0.0442, 2.9027, 4.7155, 5.3398, 5.0834, 6.4481, 5.2841, 4.776, 4.5217, 5.6525, 6.2976, -3.6847, -4.346, -4.7124, -2.3896, -3.5534, -4.2783, -6.2142, -6.3477, -6.7446, -5.6668, -4.8411, -3.8433, -3.3638, 0.447, 7.2631, 5.2154, 4.6822, 1.2026, 1.9273, 0.2566, 2.7209, 2.3546, 2.4836, 2.7693, 2.2533, 3.0392, 4.3264, -0.465, 3.1172, 4.9461, 5.7678, 5.8109, 3.8942, 4.7996, 4.9777, 5.5058, 4.5724, 4.1825, 3.9256, 6.1093, 4.9318, 3.8329, 2.6625, 3.5202, 3.191, 2.878, 3.0965, 3.2004, 2.2531, 2.2096, 2.5329, 11.1688, 14.4418, 20.6965, 19.2097, 13.4553, 21.7148, 30.9988, 31.7379, 29.3969, 34.0746, 45.3794, 47.2237, 30.5082, 33.1357, 16.5582, 12.9939, 2.7473, 4.1549, 12.4051, -3.5941, -17.2877, -18.208, -15.0621, -24.545, -44.2547, -46.5067, -32.6336, -36.318], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2473, -30.4303, -42.8373, 18.7868, -37.3467, 184.1783, 97.7459, 40.9372, -37.8356, -59.1217, -15.8539, 36.1211, -2.9469, 79.922, 15.0031, 51.4864, 31.0405, 34.9799, -34.7195, -27.3706, -63.4941, -62.768, 14.737, -7.5807, 9.7128, -33.6659, 59.6297, 17.1063, -20.7859, -59.7155, -31.5396, -25.457, -41.9525, -9.0152, 19.8581, 88.3532, 8.0359, 14.8517, -32.4354, 157.9584, 68.9898, 161.8365, 159.782, 91.1378, 57.7983, 57.5981, 388.306, 107.1036, -2.0484, -23.9386, -64.5458, 61.1537, 42.7791, -64.2562, -42.0661, -79.0046, 16.9114, -31.1003, -12.0081, -28.8146, -54.9135, -65.3361, -38.9433, -3.6247, 60.8508, 27.1646, 25.3386, -15.921, 39.1911, 114.6034, -26.381, 7.1709, -8.7757, 18.6651, 55.5839, 3.4845, 594.6127, 136.4857, 104.9548, -3.7746, 6.712, 134.357, -11.5068, 19.9604, 38.9491, 62.1964, 28.8546, -55.7911, -35.1228, 67.3407, -85.737, -79.8411, -32.5389, -13.4672, -34.2755, 5.6768, -40.9816, 3.1629, -39.072, -12.9093, 10.3554, 123.7542, -6.5544, 19.2161, 41.8661, 162.8442, 76.1286, 145.274, 107.5979, 26.3195, 82.523, -19.7834, -0.426, 16.7462, -2.6133, 33.2024, 60.0009, 43.1656, 47.3185, 32.5053, -44.378, -79.3924, -59.5977, -61.1847, -55.5423, -58.0022, -41.5967, -57.6297, -45.7843, -61.3918, -31.4519, -66.9664, -31.1308, -28.6757, 7.6006, 30.9407, 81.7206, 85.09, 78.0109, 356.4952, 462.1214, 284.4163], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, 8.84, 6.58, 6.38, 6.74, 7.07, 7.13, 7.19, 6.14, 6.6, 6.61, 6.73, 6.78, 6.97, 7.43, 8.05, 8.09, 8.05, 7.9, 7.77, 7.69, 7.38, 7.49, 7.64, 7.25, 6.87, 6.53, 6.4, 6.46, 6.68, 6.62, 6.13, 6.1, 7.45, 7.04, 6.21, 6.14, 6.01, 6.67, 6.64, 6.61, 6.61, 6.18, 6.55, 6.54, 7.03, 7.0, 7.77, 7.71, 7.6, 7.83, 7.84, 8.07, 6.97, 6.89, 7.35, 7.24, 8.77, 8.9, 8.86, 9.09, 9.03, 8.9, 9.6, 9.67, 9.3, 9.3, 9.07, 9.28, 9.28, 13.46, 17.59, 17.47, 17.47, 17.48, 17.31, 17.31, 16.63, 16.41, 16.49, 16.36, 16.35, 16.38, 15.95, 15.91, 15.9, 15.85, 15.73, 15.58, 15.62, 11.75, 4.46, 4.42, 4.47, 4.25, 4.27, 5.87, 5.56, 6.71, 6.47, 7.11, 7.1, 8.15, 8.14, 8.13, 8.12, 8.13, 8.14, 9.53, 9.4, 13.71, 17.82, 18.38, 22.98, 22.98, 23.13, 22.86, 22.94, 22.63, 22.71, 22.6, 22.65, 22.4, 22.41, 22.42, 22.4, 22.41, 23.14, 22.67, 22.67, 19.98, 18.28, 18.2, 10.66, 12.24, 12.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7861, 1.0034, 1.0571, 1.1164, 0.9119, 0.7282, 0.6068, 0.5514, 0.7911, 0.9694, 0.8887, 0.7022, 0.6294, 0.7841, 1.0116, 1.2365, 1.2817, 1.3501, 1.35, 1.3714, 1.3313, 1.2704, 1.3635, 1.2121, 1.1639, 1.2613, 1.2352, 1.1871, 1.0143, 0.7869, 0.7786, 0.7644, 0.6928, 0.3044, 0.2102, 0.3027, 0.2237, 0.1109, 0.4256, 0.3202, 0.3013, 0.2615, 0.1891, 0.3917, 0.4153, 0.7037, 0.6065, 0.8803, 0.7837, 0.8762, 1.0088, 0.956, 0.7294, 0.718, 0.8121, 0.574, 0.61, 0.2074, 0.4862, 0.5761, 0.7524, 0.7947, 0.8182, 0.5199, 0.6311, 0.6833, 0.6018, 0.7705, 0.9385, 0.8473, 1.509, 0.6212, 0.5854, 0.5679, 0.4874, 0.5081, 0.4964, 0.3639, 0.4874, 0.637, 0.7087, 0.6821, 0.7542, 0.7559, 0.7865, 0.8048, 0.8115, 0.783, 0.7533, 0.6275, 0.7554, 0.6992, 0.6869, 0.6269, 0.6663, 0.6503, 1.0437, 0.8726, 0.5232, 0.5934, 0.8836, 0.9167, 0.5318, 0.5438, 0.5553, 0.5332, 0.4837, 0.5166, 0.9606, 0.9119, 1.6429, 0.6777, 0.3955, 1.2094, 1.1738, 1.0018, 0.8779, 1.0069, 1.1201, 1.0187, 0.9408, 0.8629, 0.6988, 0.6668, 0.654, 0.6981, 0.6475, 0.3531, 0.3238, 0.3311, 0.3698, 0.0088, -0.1395, -0.0791, -0.3585, -0.3412], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4398, 5.1085, 4.4994, 3.9193, 3.4613, 3.0747, 2.7121, 2.2046, 1.7032, 1.9988, 2.3905, 2.1914, 2.1521, 2.1663, 2.1655, 2.1167, 2.4061, 2.3487, 2.2872, 2.2003, 2.01, 2.9372, 4.7181, 5.2991, 6.034, 6.2484, 6.3722, 6.0165, 5.4403, 5.9078, 5.5062, 5.0448, 4.9053, 4.2546, 3.4713, 2.7883, 2.3866, 2.0538, 1.8371, 1.7112, 1.9725, 2.3271, 2.5847, 2.9513, 3.3687, 3.561, 3.826, 4.0952, 3.7108, 3.1087, 3.2535, 3.3846, 3.1013, 1.894, 3.1418, 3.0257, 3.2578, 4.1147, 3.8116, 3.6711, 3.4604, 3.1977, 2.8999, 2.4568, 2.4139, 2.1613, 2.0683, 1.8483, 1.9313, 2.1303, 2.154, 2.1732, 2.1743, 2.1424, 2.2322, 3.4401, 3.2698, 8.2464, 7.7832, 7.5048, 7.286, 7.2329, 7.2039, 7.2084, 7.1396, 7.0685, 6.9476, 6.7405, 6.6455, 6.6064, 6.5293, 2.3843, 2.564, 2.6256, 2.5074, 2.3152, 2.1377, 2.0403, 1.5702, 1.1767, 0.9571, 0.8057, 0.5958, 2.8079, 2.6502, 2.6242, 2.5869, 2.4862, 2.5148, 2.4727, 2.3518, 2.3139, 2.2632, 2.2379, 2.1655, 2.6849, 2.6671, 8.4182, 8.32, 8.2298, 7.8187, 7.5414, 7.294, 6.8605, 6.3861, 7.2598, 6.6271, 5.8923, 5.0881, 4.6329, 4.1584, 4.1962, 3.6158, 2.3184, 2.6887, 3.1044, 3.4136, 3.6223, 4.4683, 5.1183, 5.8369, 6.7249, 7.2345], "mkt_dynamics": [-1.154659, -1.154659, -1.055964, -0.920252, -0.456284, -0.249043, 0.029555, 0.335396, 0.534428, 0.889531, 0.978672, 1.017947, 0.923398, 0.771602, 0.760855, 0.8573, 0.927359, 1.033469, 1.064897, 0.968413, 0.899111, 0.851211, 0.715039, 0.608675, 0.411508, 0.116193, -0.14386, -0.415683, -0.51603, -0.339766, -0.148226, -0.001701, -0.019504, -0.082142, 0.08004, 0.338019, 0.823503, 1.048647, 1.19595, 1.26759, 1.291775, 1.36642, 1.313543, 1.254483, 1.0863, 1.104614, 1.111874, 1.27425, 1.359195, 1.037096, 0.71915, 0.159819, -0.366096, -0.558244, -0.711898, -0.705517, -0.732343, -0.869339, -0.939974, -1.0255, -0.959239, -0.878484, -0.98417, -0.990522, -1.058667, -0.87147, -0.560418, -0.226032, 0.149211, 0.28191, 0.610103, 0.704678, 0.686703, 0.718876, 0.612647, 0.49287, 0.462371, 0.199369, -0.088236, -0.128189, -0.173347, -0.091255, 0.169748, 0.071686, 0.049374, 0.075507, -0.124329, 0.091835, 0.411488, 0.669915, 1.156817, 1.269999, 1.049148, 0.870245, 0.378412, 0.038049, -0.185348, -0.415419, -0.489053, -0.4971, -0.456815, -0.406018, -0.351346, -0.274392, -0.278156, 0.017987, 0.342246, 0.663474, 0.941888, 0.941043, 0.847349, 0.784057, 0.764597, 0.674542, 0.574539, 0.3537, 0.388054, 0.597677, 0.393651, 0.295869, 0.282355, 0.262503, 0.359784, 0.338053, -0.042495, -0.578002, -0.809427, -0.924639, -0.702691, -0.287245, 0.339297, 0.756803, 0.690837, 0.85237, 0.750839, 0.717428, 0.889554, 0.769794, 0.76861, 0.808242, 0.84937, 0.801127, 0.552128, 0.293846, 0.016691, -0.120474, -0.009403, -0.144207, -0.285073, -0.544803, -0.815732, -0.898498, -0.961744, -0.962835, -1.05614, -1.049784], "market_activity_top_line": [8.033201, 7.984687, 7.958309, 7.940956, 7.929909, 7.922306, 7.912365, 7.903769, 7.979797, 8.050817, 8.121643, 8.20593, 8.259708, 8.272496, 8.304656, 8.340364, 8.363905, 8.36807, 8.354021, 8.32947, 8.318259, 8.335072, 8.375862, 8.438253, 8.455762, 8.433515, 8.384246, 8.36533, 8.376049, 8.417137, 8.471584, 8.480158, 8.466595, 8.480035, 8.543492, 8.662871, 8.785879, 8.906756, 9.002981, 9.080163, 9.132253, 9.165877, 9.223293, 9.246652, 9.265632, 9.310653, 9.351832, 9.381021, 9.378599, 9.333863, 9.315372, 9.303801, 9.285529, 9.236251, 9.212205, 9.190547, 9.16301, 9.128088, 9.10984, 9.098472, 9.090077, 9.078498, 9.062393, 9.052053, 9.041463, 9.041116, 9.037289, 9.086385, 9.134895, 9.189771, 9.260071, 9.308568, 9.298239, 9.288673, 9.299567, 9.268371, 9.26473, 9.206191, 9.186738, 9.180339, 9.200916, 9.271264, 9.345707, 9.321508, 9.319747, 9.326434, 9.315494, 9.354535, 9.440216, 9.489067, 9.732505, 9.698863, 9.643676, 9.582268, 9.54868, 9.529993, 9.50828, 9.463539, 9.461093, 9.469396, 9.482397, 9.52604, 9.583896, 9.62647, 9.662756, 9.696127, 9.725776, 9.74329, 9.751241, 9.729591, 9.742523, 9.745191, 9.749547, 9.743547, 9.750082, 9.750384, 9.843449, 9.894637, 9.860377, 9.841366, 9.888864, 9.935891, 9.902992, 9.883389, 9.873545, 9.862427, 9.844798, 9.838903, 9.910999, 10.001251, 10.301091, 10.298011, 10.182694, 10.36827, 10.526274, 10.595773, 10.65145, 10.743964, 10.841692, 10.900994, 10.943112, 10.946988, 10.880042, 10.844211, 10.825652, 10.821027, 10.807225, 10.730547, 10.703844, 10.675516, 10.649001, 10.581913, 10.504257, 10.458839, 10.385891, 10.310229], "market_activity_min_gap": [-6.910835, -7.542154, -6.534784, -5.210411, -4.573806, -3.917711, -3.412236, -2.880615, -2.469148, -2.091372, -1.580882, -1.055307, -0.681579, -0.434987, -0.215317, 0.016425, 0.296196, 0.579876, 0.825843, 1.011528, 1.141594, 1.403167, 1.64518, 1.859505, 2.027816, 2.095761, 2.044466, 1.895401, 1.746858, 1.688626, 1.547341, 1.288768, 1.121131, 1.023472, 1.000276, 1.04188, 1.069444, 1.111519, 1.241075, 1.374341, 1.509963, 1.66131, 1.829889, 1.938189, 2.059849, 2.211893, 2.348101, 2.444821, 2.471819, 2.421404, 2.344315, 2.305421, 2.256626, 2.138388, 1.350062, 0.524144, -0.305454, -1.156784, -1.11638, -1.238672, -1.43522, -1.747804, -2.229449, -2.31917, -2.261291, -1.892547, -1.669691, -1.352062, -1.218459, -1.004592, -0.707443, -0.421263, -0.292596, -0.197621, -0.069844, 0.048553, 0.191316, 0.244486, 0.335409, 0.434527, 0.575974, 0.732021, 0.885074, 0.882999, 0.880608, 0.899015, 0.870299, 0.848089, 0.919736, 0.940621, 1.15005, 1.093459, 0.994023, 0.913416, 0.80129, 0.743974, 0.659056, 0.238766, 0.132633, 0.509594, 0.619777, 0.675816, 0.710317, 0.74614, 0.811254, 0.829959, 0.852677, 0.762766, 0.71871, 0.660432, 0.673104, 0.684964, 0.702369, 0.631996, 0.590923, 0.555546, 0.582274, 0.616622, 0.619853, 0.621972, 0.903816, 0.972505, 0.945407, 0.910991, 0.848945, 0.779982, 0.685416, 0.493521, 0.549396, 0.573745, 0.824454, 0.822175, 0.748615, 0.96424, 1.181669, 1.343505, 1.468978, 1.639124, 1.846531, 1.981609, 2.114676, 2.195703, 2.206613, 2.182943, 2.149132, 2.114212, 2.136079, 2.020162, 1.359786, 0.361, -0.245517, -1.865203, -3.734408, -5.083575, -7.266239, -8.948087], "market_activity": [null, null, null, null, -21.38155, -18.0318, -14.604325, -11.953812, -1.198281, 14.714184, 35.349617, 52.096659, 62.571329, 67.064315, 66.390082, 62.218391, 57.970271, 55.22761, 48.439455, 37.581053, 27.834276, 24.893438, 30.605794, 44.737572, 55.076236, 54.485743, 41.678672, 24.982611, 14.964255, 16.831903, 29.291201, 37.058251, 36.6722, 33.126625, 33.916388, 49.552494, 67.816422, 80.651461, 89.918505, 94.959253, 97.479626, 98.739813, 95.398432, 88.455316, 81.778308, 79.462279, 76.706989, 75.840895, 73.397372, 61.068436, 47.085018, 34.599059, 24.980655, 16.885627, 10.545114, 4.993932, 0.131241, -4.618405, -8.085977, -9.884064, -9.889707, -8.820303, -9.353727, -9.688488, -10.067419, -9.199585, -7.607717, -1.172159, 9.242146, 21.902198, 38.011549, 47.714849, 46.578325, 39.500662, 30.772531, 17.976616, 12.304608, 3.130679, -4.408136, -6.494268, -4.554659, 11.199821, 30.73741, 37.487155, 38.120003, 32.169926, 20.265263, 20.904607, 32.046228, 42.654514, 66.329582, 75.823791, 70.815796, 54.873198, 26.315299, 10.787674, 1.600737, -4.954281, -6.448766, -4.803858, -0.622879, 10.978911, 24.07858, 34.892215, 43.346183, 47.179766, 46.940833, 44.101092, 39.578296, 30.863023, 24.938211, 20.264881, 17.32564, 16.30362, 14.87401, 13.416705, 23.261503, 34.575651, 35.036426, 32.466213, 29.271506, 28.440578, 26.399164, 24.084982, 16.966216, 7.414458, 2.743354, 0.678552, 8.659376, 24.220438, 55.025369, 69.550935, 70.559817, 78.278159, 80.562329, 89.15779, 94.578895, 97.289447, 98.644724, 99.075987, 98.068343, 90.272447, 72.452298, 53.334349, 37.044625, 26.694762, 24.190531, 16.225091, 9.788345, 4.398873, 0.223661, -4.223369, -9.19406, -13.243605, -17.312577, -19.347064], "market_activity_raw": [null, null, null, null, -21.38155, -14.68205, -11.17685, -9.3033, 9.55725, 30.62665, 55.98505, 68.8437, 73.046, 71.5573, 65.71585, 58.0467, 53.72215, 52.48495, 41.6513, 26.72265, 18.0875, 21.9526, 36.31815, 58.86935, 65.4149, 53.89525, 28.8716, 8.28655, 4.9459, 18.69955, 41.7505, 44.8253, 36.28615, 29.58105, 34.70615, 65.1886, 86.08035, 93.4865, 99.18555, 100.0, 100.0, 100.0, 92.05705, 81.5122, 75.1013, 77.14625, 73.9517, 74.9748, 70.95385, 48.7395, 33.1016, 22.1131, 15.36225, 8.7906, 4.2046, -0.55725, -4.73145, -9.36805, -11.55355, -11.68215, -9.89535, -7.7509, -9.88715, -10.02325, -10.44635, -8.33175, -6.01585, 5.2634, 19.65645, 34.56225, 54.1209, 57.41815, 45.4418, 32.423, 22.0444, 5.1807, 6.6326, -6.04325, -11.94695, -8.5804, -2.61505, 26.9543, 50.275, 44.2369, 38.75285, 26.21985, 8.3606, 21.54395, 43.18785, 53.2628, 90.00465, 85.318, 65.8078, 38.9306, -2.2426, -4.73995, -7.5862, -11.5093, -7.94325, -3.15895, 3.5581, 22.5807, 37.17825, 45.70585, 51.80015, 51.01335, 46.7019, 41.26135, 35.0555, 22.14775, 19.0134, 15.59155, 14.3864, 15.2816, 13.4444, 11.9594, 33.1063, 45.8898, 35.4972, 29.896, 26.0768, 27.60965, 24.35775, 21.7708, 9.84745, -2.1373, -1.92775, -1.38625, 16.6402, 39.7815, 85.8303, 84.0765, 71.5687, 85.9965, 82.8465, 97.75325, 100.0, 100.0, 100.0, 99.50725, 97.0607, 82.47655, 54.63215, 34.2164, 20.7549, 16.3449, 21.6863, 8.25965, 3.3516, -0.9906, -3.95155, -8.6704, -14.16475, -17.29315, -21.38155, -21.38155], "market_activity_distance": [-1.25744, -1.563239, -1.589287, -1.494058, -1.413263, -1.406895, -1.493159, -1.552266, -0.585799, 0.354934, 1.359882, 2.434072, 2.976885, 3.130391, 3.486061, 3.861046, 4.138818, 4.214746, 4.06053, 3.741779, 3.547957, 3.71107, 4.110868, 4.704917, 4.780016, 4.339751, 3.507178, 2.988899, 2.731683, 2.846581, 3.080421, 2.742831, 2.287288, 2.162105, 2.598672, 3.637301, 4.660556, 5.617218, 6.353372, 6.841888, 7.046142, 7.07136, 7.32157, 7.178568, 7.012582, 7.125707, 7.182638, 7.082423, 6.635322, 5.742344, 5.1413, 4.683777, 4.187423, 3.45714, 3.001755, 2.527801, 1.988614, 1.389696, 0.974459, 0.715098, 0.48882, 0.204858, -0.120892, -0.379879, -0.582641, -0.663353, -0.73692, -0.259374, 0.244958, 0.814301, 1.518256, 1.988367, 1.900129, 1.79892, 1.900634, 1.627856, 1.656785, 1.190719, 1.056576, 1.00024, 1.19131, 1.91254, 2.652563, 2.300376, 2.138601, 2.065812, 1.797641, 1.996294, 2.709019, 3.008827, 5.167461, 4.562083, 3.715838, 2.848255, 2.310107, 1.987517, 1.619864, 1.11311, 1.010296, 1.003562, 1.063919, 1.450601, 1.920852, 2.221451, 2.468565, 2.625663, 2.746064, 2.635753, 2.495236, 2.094676, 2.073729, 1.970669, 1.896875, 1.655516, 1.564391, 1.42651, 2.138216, 2.485173, 2.073916, 1.790204, 2.344126, 2.640788, 2.186882, 1.864218, 1.615916, 1.365351, 1.055557, 0.820178, 1.307315, 2.013744, 4.628254, 4.401717, 3.158834, 4.649726, 5.848452, 6.207903, 6.458577, 7.000542, 7.513335, 7.638316, 7.634697, 7.269651, 6.271644, 5.576181, 5.06383, 4.665734, 4.287037, 3.393823, 2.930831, 2.471827, 2.089356, 1.479813, 0.770099, 0.366002, -0.162101, -0.702808], "market_activity_roc": [null, null, null, null, -1.285814, -0.781258, -0.577309, -0.468294, 0.629112, 1.622141, 2.644949, 3.822999, 3.507746, 2.753497, 2.253399, 1.638254, 1.261509, 1.155322, 0.594426, -0.130618, -0.54575, -0.394332, 0.261443, 1.306001, 1.653026, 1.18107, 0.100097, -0.864195, -0.942706, -0.194201, 1.041692, 1.372666, 1.081011, 0.747261, 0.848814, 2.154594, 3.771103, 5.032066, 5.378234, 4.817017, 3.942394, 2.909263, 2.447101, 1.833546, 1.460527, 1.579511, 1.393635, 1.453164, 1.219204, 0.249284, -0.38987, -0.823151, -0.992366, -1.045784, -1.107492, -1.217287, -1.319462, -1.17107, -1.111189, -1.001845, -0.79595, -0.543268, -0.520832, -0.510185, -0.534803, -0.411764, -0.277013, 0.379273, 1.033373, 1.644211, 2.465142, 2.44523, 1.788132, 1.076218, 0.426519, -0.431828, -0.36038, -0.887985, -1.213272, -0.949811, -0.688784, 0.70684, 1.730418, 1.537732, 1.291513, 0.595064, -0.323282, 0.35431, 1.292621, 1.743785, 4.476531, 3.680867, 2.155247, 0.982194, -1.888774, -1.741132, -1.403987, -1.239049, -0.917268, -0.635856, -0.272215, 0.66044, 1.297979, 1.658754, 1.90204, 1.785495, 1.4804, 1.213529, 0.915733, 0.345127, 0.172192, 0.019511, -0.017372, 0.143439, 0.077588, 0.053288, 0.963142, 1.550667, 1.131221, 0.933112, 0.461373, 0.416933, 0.432184, 0.427004, -0.154912, -0.73938, -0.587641, -0.450109, 0.379337, 1.407605, 4.634864, 4.666252, 2.741348, 3.669731, 2.186011, 2.891452, 4.603458, 3.623497, 2.996483, 2.880592, 2.738238, 1.889656, 0.353727, -0.520897, -1.073369, -1.150645, -0.669271, -1.048154, -1.125179, -1.344706, -1.464058, -1.385148, -1.864629, -2.029663, -2.470748, -2.567437], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, 0.5183, -2.2375, -4.8512, -6.5183, -6.8279, -2.4075, -1.0378, 0.2705, -5.6849, -10.0056, -12.1208, -11.9867, -5.5611, -1.1623, -2.2293, -7.3401, -8.2248, -3.7655, 1.0613, 4.7938, 5.4979, 6.3249, 6.3309, 6.4141, 5.8796, 5.1996, 6.335, 2.2403, 2.271, 3.7188, 3.6737, 3.3052, -2.6129, -9.5271, -7.9709, -6.8387, -8.1369, -19.5147, -19.764, -15.3522, -15.8879, -17.0888, -7.0623, -8.8853, -8.5586, -9.0121, -10.1332, -3.5648, -2.6388, 4.915, 1.911, 8.0089, 5.043, 6.78, 9.2126, 7.4556, 0.4209, 0.6334, 3.2183, -3.9275, -2.3031, -13.1761, -4.4339, -1.6674, 2.8189, 3.7604, 4.2643, -4.1216, -0.92, 0.6413, -1.3942, 2.865, 6.253, 3.7813, 14.7518, -5.5278, -5.2934, -4.8043, -5.7151, -4.563, -4.1973, -6.6103, -3.1723, 0.3707, 1.8899, 1.3346, 2.994, 3.2188, 3.7516, 4.0401, 4.0474, 3.5077, 2.6934, -1.3317, 2.2432, 0.7394, 0.7881, -1.0849, 0.4031, 0.1673, 9.5743, 4.1898, -6.6995, -4.0469, 2.8367, 3.7151, -6.3049, -5.1523, -4.1273, -4.071, -4.7849, -3.3322, 7.4254, 6.9554, 17.6933, -4.8245, -9.3639, 4.4167, 4.3218, 1.2929, -0.2055, 2.4132, 4.4921, 2.5845, 1.7979, 0.1455, -3.4272, -3.2303, -2.7996, -1.1783, -2.1045, -9.9619, -9.7863, -8.5855, -6.6607, -14.7253, -16.3846, -13.628, -17.2709, -15.6181], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573724, 0.55189, 0.622393, 0.68944, 0.751444, 0.69703, 0.573165, 0.423305, 0.275286, 0.36286, 0.481489, 0.446329, 0.301621, 0.173061, 0.140612, 0.209795, 0.283014, 0.368027, 0.446399, 0.520788, 0.54447, 0.555009, 0.540277, 0.532064, 0.48507, 0.429395, 0.402864, 0.358239, 0.329494, 0.279341, 0.201261, 0.156075, 0.123672, 0.081526, -0.052562, -0.135576, -0.153217, -0.147503, -0.145301, -0.142379, -0.149875, -0.139084, -0.127402, -0.11877, -0.087561, -0.065213, 0.008868, 0.038314, 0.145286, 0.210463, 0.270747, 0.343693, 0.347809, 0.274317, 0.216112, 0.213544, 0.123285, 0.061621, -0.096876, -0.144394, -0.118362, -0.051341, 0.009522, 0.078704, 0.017669, 0.028827, 0.072776, 0.071978, 0.148764, 0.27705, 0.311089, 0.514155, 0.50643, 0.468623, 0.421979, 0.354385, 0.304588, 0.261419, 0.179531, 0.158392, 0.195777, 0.191159, 0.148288, 0.14087, 0.140474, 0.144657, 0.141824, 0.134436, 0.125118, 0.09041, 0.025245, 0.042425, 0.038457, 0.034768, 0.003806, 0.0047, 0.011275, 0.138294, 0.187335, 0.088088, 0.0403, 0.175302, 0.316306, 0.264084, 0.233631, 0.218349, 0.193906, 0.16151, 0.147231, 0.32177, 0.448297, 0.611894, 0.518889, 0.34191, 0.44438, 0.494364, 0.479235, 0.443317, 0.433501, 0.437641, 0.399948, 0.347008, 0.282724, 0.178397, 0.083468, 0.002969, -0.045954, -0.098849, -0.250143, -0.380239, -0.462948, -0.493004, -0.489105, -0.465907, -0.416405, -0.339158, -0.265509], "smi": [null, null, null, 0.025, 0.0628, 0.1022, 0.1365, 0.1611, 0.1836, 0.2043, 0.2327, 0.2671, 0.305, 0.335, 0.3655, 0.389, 0.408, 0.425, 0.44, 0.453, 0.4585, 0.4625, 0.466, 0.476, 0.4815, 0.4945, 0.511, 0.5295, 0.546, 0.561, 0.5815, 0.6065, 0.633, 0.6575, 0.6795, 0.696, 0.719, 0.7475, 0.78, 0.815, 0.85, 0.881, 0.911, 0.9365, 0.959, 0.98, 0.992, 0.998, 0.998, 0.9845, 0.9625, 0.929, 0.8885, 0.833, 0.765, 0.6895, 0.61, 0.53, 0.454, 0.391, 0.3355, 0.2905, 0.2515, 0.231, 0.226, 0.2505, 0.285, 0.3345, 0.391, 0.4495, 0.512, 0.5755, 0.638, 0.6955, 0.751, 0.7715, 0.7865, 0.766, 0.7335, 0.7, 0.6775, 0.668, 0.673, 0.673, 0.6685, 0.6845, 0.688, 0.723, 0.768, 0.815, 0.8525, 0.865, 0.854, 0.842, 0.8295, 0.795, 0.77, 0.7215, 0.6615, 0.6, 0.546, 0.5145, 0.5, 0.4955, 0.495, 0.523, 0.564, 0.625, 0.694, 0.748, 0.785, 0.8085, 0.825, 0.83, 0.8375, 0.8335, 0.8215, 0.805, 0.771, 0.7485, 0.7435, 0.752, 0.756, 0.7615, 0.7575, 0.7415, 0.7165, 0.6845, 0.68, 0.6935, 0.707, 0.707, 0.6905, 0.6825, 0.6925, 0.715, 0.7545, 0.8025, 0.839, 0.86, 0.8685, 0.878, 0.906, 0.9305, 0.9365, 0.9365, 0.9245, 0.894, 0.8495, 0.7945, 0.735, 0.669, 0.5925, 0.5165, 0.44, 0.3625], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-8.843029, -8.073477, -9.176708, -8.882712, -9.914066, -10.192004, -11.225178, -11.003432, -10.105997, -10.394643, -9.749244, -6.820651, -8.235812, -9.374472, -9.04723, -9.472954, -10.347462, -10.134871, -11.663259, -12.569191, -12.166797, -10.038689, -11.086791, -10.386196, -10.099456, -9.234846, -6.662703, -9.008621, -7.550089, -7.350735, -8.721791, -9.386431, -9.003229, -8.587102, -8.032108, -6.290628, -5.168964, -5.669544, -5.731474, -2.966892, -1.748939, 0.615091, 2.019457, -2.143863, -3.047942, -2.084684, 2.563548, -1.15184, -3.09773, -4.586317, -4.573503, -5.422852, -6.307052, -7.408517, -6.539292, -10.100467, -8.512092, -10.527839, -9.672068, -10.820782, -10.203831, -8.646466, -9.527148, -7.6802, -5.504867, -6.255352, -8.063103, -5.080603, -5.110364, -5.557646, -2.738131, -1.824647, 0.099696, 2.5422, 2.845731, 2.900979, 13.270447, 3.873145, 7.515431, 3.504048, 2.141453, 3.103628, -1.645408, -1.198545, -1.977875, -3.01732, -3.113412, -1.488065, -3.221956, -5.073242, 1.501388, -5.553058, -6.953956, -4.492936, -7.143633, -7.624278, -7.748134, -8.573623, -7.587644, -7.52299, -7.773689, -7.390992, -7.502741, -4.815724, -5.934304, -7.290613, -7.587665, -5.987854, -6.08557, -4.928119, -7.30223, -7.76113, -7.12255, -7.43182, -8.335829, -7.295405, -6.059551, -6.278704, -7.88378, -7.629862, -5.382615, -3.623995, -6.757791, -6.003678, -3.807218, -2.234932, -0.537048, 2.105209, 2.302153, -0.808322, 1.675268, -5.118789, -8.138234, -1.655527, -1.24914, -3.055922, -4.829808, -0.320614, 1.15142, -0.164463, 2.176882, -0.443983, -2.913629, -1.38348, -0.732593, -1.067765, -4.649973, -7.62597, -6.691644, -7.044119, -6.735095, -9.878436, -11.771873, -12.465127, -15.874261, -17.033569], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/58a6e8e5-bfaa-4efe-99d7-3762900dbfd5/", "share_image": "https://sharemaestro.com/terminal/58a6e8e5-bfaa-4efe-99d7-3762900dbfd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}