{"ticker": {"uuid": "58a7dc34-e0fb-4e10-9398-6b988e79d9b5", "symbol": "8927", "name": "North-Star International Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8927 rose 8.26%, moving from 18.43 to 19.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.49 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 43.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.49"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 19.35, "close": 19.950001, "volume": 765310}, "trend_line": 21.674824, "activity_lines": {"activity_5": 19.894467, "activity_10": 20.18644, "activity_20": 20.14751, "activity_30": 20.723589}, "trend_signal": 0, "fair_value": 37.095327, "relative_strength": -45.485495, "rate_of_change": -0.5958837877334514, "market_dynamics": 0.512714, "expectation": {"probability": 43.5357, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.576573, "high": 33.400042, "low": 32.082483, "close": 32.774204, "volume": 5959725}, "trend_line": 29.355146, "activity_lines": {"activity_5": 32.530456, "activity_10": 32.35618, "activity_20": 31.910735, "activity_30": 30.939047}, "trend_signal": 1, "fair_value": 20.338741, "relative_strength": 13.509397, "rate_of_change": 1.1118667816878103, "market_dynamics": -0.177507, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.774204, "high": 33.202412, "low": 32.280119, "close": 33.136536, "volume": 4912276}, "trend_line": 29.673556, "activity_lines": {"activity_5": 32.798361, "activity_10": 32.500513, "activity_20": 32.113702, "activity_30": 31.183008}, "trend_signal": 1, "fair_value": 20.495609, "relative_strength": 15.624331, "rate_of_change": 1.0846820519986515, "market_dynamics": -0.096187, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.938899, "high": 39.526673, "low": 32.873019, "close": 39.329041, "volume": 16057025}, "trend_line": 30.20497, "activity_lines": {"activity_5": 35.062359, "activity_10": 33.767162, "activity_20": 32.877256, "activity_30": 31.805942}, "trend_signal": 1, "fair_value": 20.692529, "relative_strength": 35.041353, "rate_of_change": 1.790867262420446, "market_dynamics": 0.311366, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.394921, "high": 43.018204, "low": 38.73614, "close": 42.820572, "volume": 20552934}, "trend_line": 30.847279, "activity_lines": {"activity_5": 37.950004, "activity_10": 35.542869, "activity_20": 33.912165, "activity_30": 32.619852}, "trend_signal": 1, "fair_value": 20.910938, "relative_strength": 43.893713, "rate_of_change": 2.126501036087773, "market_dynamics": 0.698773, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.388144, "high": 46.888359, "low": 43.023536, "close": 43.606907, "volume": 10240105}, "trend_line": 31.467488, "activity_lines": {"activity_5": 40.423415, "activity_10": 37.267506, "activity_20": 34.949969, "activity_30": 33.443054}, "trend_signal": 1, "fair_value": 21.135459, "relative_strength": 45.487253, "rate_of_change": 2.010579279942322, "market_dynamics": 1.104603, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.409043, "high": 45.138251, "low": 42.367247, "close": 43.89859, "volume": 8866982}, "trend_line": 32.094126, "activity_lines": {"activity_5": 42.278461, "activity_10": 38.838036, "activity_20": 35.951262, "activity_30": 34.245061}, "trend_signal": 1, "fair_value": 21.361488, "relative_strength": 41.978724, "rate_of_change": 1.991382343579517, "market_dynamics": 1.507114, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.752745, "high": 43.898589, "low": 40.544214, "close": 42.002636, "volume": 9536313}, "trend_line": 32.575219, "activity_lines": {"activity_5": 42.759896, "activity_10": 39.848411, "activity_20": 36.702075, "activity_30": 34.884319}, "trend_signal": 1, "fair_value": 21.575907, "relative_strength": 39.284676, "rate_of_change": 1.4990063913876146, "market_dynamics": 1.484782, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.783874, "high": 43.898591, "low": 41.419267, "close": 43.023537, "volume": 9055192}, "trend_line": 33.016778, "activity_lines": {"activity_5": 42.990559, "activity_10": 40.864636, "activity_20": 37.490172, "activity_30": 35.558404}, "trend_signal": 1, "fair_value": 21.796688, "relative_strength": 41.356545, "rate_of_change": 1.3555058524702635, "market_dynamics": 1.387555, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.950612, "high": 44.336119, "low": 42.002636, "close": 42.877693, "volume": 5161139}, "trend_line": 33.529235, "activity_lines": {"activity_5": 42.926307, "activity_10": 41.639845, "activity_20": 38.201614, "activity_30": 36.194592}, "trend_signal": 1, "fair_value": 22.016897, "relative_strength": 38.225426, "rate_of_change": 1.552110869207158, "market_dynamics": 1.240257, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.023538, "high": 43.825673, "low": 42.513086, "close": 42.73185, "volume": 2371155}, "trend_line": 34.059888, "activity_lines": {"activity_5": 42.809633, "activity_10": 42.203041, "activity_20": 38.846505, "activity_30": 36.788309}, "trend_signal": 1, "fair_value": 22.236352, "relative_strength": 34.425836, "rate_of_change": 1.5826576419056413, "market_dynamics": 1.04853, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.731852, "high": 43.023539, "low": 40.981739, "close": 41.492191, "volume": 2645513}, "trend_line": 34.500909, "activity_lines": {"activity_5": 42.338076, "activity_10": 42.361593, "activity_20": 39.327014, "activity_30": 37.267813}, "trend_signal": 1, "fair_value": 22.447679, "relative_strength": 32.149891, "rate_of_change": 1.294839842104, "market_dynamics": 0.784106, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.783876, "high": 42.95061, "low": 41.492192, "close": 42.586006, "volume": 2359226}, "trend_line": 35.020112, "activity_lines": {"activity_5": 42.391551, "activity_10": 42.560511, "activity_20": 39.866888, "activity_30": 37.789432}, "trend_signal": 1, "fair_value": 22.666199, "relative_strength": 37.011462, "rate_of_change": 1.504896581130652, "market_dynamics": 0.550261, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.221401, "high": 43.533986, "low": 41.638028, "close": 42.804775, "volume": 7915339}, "trend_line": 35.564176, "activity_lines": {"activity_5": 42.479058, "activity_10": 42.627397, "activity_20": 40.381659, "activity_30": 38.291668}, "trend_signal": 1, "fair_value": 22.886302, "relative_strength": 33.522685, "rate_of_change": 1.553575842361686, "market_dynamics": 0.421574, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.096459, "high": 43.825673, "low": 39.814997, "close": 40.544212, "volume": 7328181}, "trend_line": 35.992262, "activity_lines": {"activity_5": 41.827627, "activity_10": 42.220076, "activity_20": 40.631647, "activity_30": 38.612961}, "trend_signal": 1, "fair_value": 23.091914, "relative_strength": 24.31595, "rate_of_change": 1.203700037925786, "market_dynamics": 0.159181, "expectation": {"probability": 53.5001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.617136, "high": 42.367244, "low": 39.742078, "close": 40.835899, "volume": 9444860}, "trend_line": 36.349921, "activity_lines": {"activity_5": 41.428991, "activity_10": 41.907178, "activity_20": 40.869436, "activity_30": 38.925454}, "trend_signal": 1, "fair_value": 23.298673, "relative_strength": 20.49727, "rate_of_change": 0.9937108148412714, "market_dynamics": 0.007819, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.835898, "high": 41.565108, "low": 40.033767, "close": 40.179607, "volume": 2267772}, "trend_line": 36.715347, "activity_lines": {"activity_5": 40.937988, "activity_10": 41.525336, "activity_20": 41.003664, "activity_30": 39.17253}, "trend_signal": 1, "fair_value": 23.500319, "relative_strength": 17.15612, "rate_of_change": 1.0053006717676205, "market_dynamics": -0.316439, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.179606, "high": 40.835898, "low": 37.408601, "close": 38.210735, "volume": 9696688}, "trend_line": 37.008557, "activity_lines": {"activity_5": 39.8782, "activity_10": 40.853135, "activity_20": 40.911667, "activity_30": 39.269007}, "trend_signal": 1, "fair_value": 23.685907, "relative_strength": 9.737052, "rate_of_change": 0.7986033742238687, "market_dynamics": -0.634502, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.283653, "high": 39.523314, "low": 36.898153, "close": 39.012867, "volume": 5386458}, "trend_line": 37.314232, "activity_lines": {"activity_5": 39.377474, "activity_10": 40.395719, "activity_20": 40.867038, "activity_30": 39.398317}, "trend_signal": 1, "fair_value": 23.875007, "relative_strength": 11.556624, "rate_of_change": 0.8259576292044937, "market_dynamics": -0.79506, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.794104, "high": 39.377474, "low": 36.971072, "close": 37.846127, "volume": 2698529}, "trend_line": 37.515137, "activity_lines": {"activity_5": 38.740628, "activity_10": 39.799091, "activity_20": 40.67421, "activity_30": 39.432633}, "trend_signal": 1, "fair_value": 24.053191, "relative_strength": 5.948541, "rate_of_change": 0.5384138684671466, "market_dynamics": -1.003281, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.064891, "high": 38.64826, "low": 36.971071, "close": 37.189835, "volume": 1734957}, "trend_line": 37.654639, "activity_lines": {"activity_5": 38.064891, "activity_10": 39.17462, "activity_20": 40.394257, "activity_30": 39.411646}, "trend_signal": 1, "fair_value": 24.219567, "relative_strength": 4.087314, "rate_of_change": 0.3718552327291254, "market_dynamics": -1.082315, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.262755, "high": 38.210737, "low": 37.043991, "close": 38.137814, "volume": 1312152}, "trend_line": 37.856483, "activity_lines": {"activity_5": 37.948217, "activity_10": 38.823272, "activity_20": 40.18403, "activity_30": 39.442818}, "trend_signal": 1, "fair_value": 24.401068, "relative_strength": 4.300777, "rate_of_change": 0.5360401941444561, "market_dynamics": -1.156295, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.13781, "high": 38.210734, "low": 37.33568, "close": 37.55444, "volume": 838982}, "trend_line": 38.010334, "activity_lines": {"activity_5": 37.773205, "activity_10": 38.426845, "activity_20": 39.892703, "activity_30": 39.423332}, "trend_signal": 0, "fair_value": 24.573944, "relative_strength": 4.663275, "rate_of_change": 0.40640595165695415, "market_dynamics": -1.20932, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.283656, "high": 38.283656, "low": 36.606468, "close": 37.043995, "volume": 1192866}, "trend_line": 38.164738, "activity_lines": {"activity_5": 37.471798, "activity_10": 38.029093, "activity_20": 39.531725, "activity_30": 39.360987}, "trend_signal": 0, "fair_value": 24.744452, "relative_strength": 2.786836, "rate_of_change": 0.406215846459017, "market_dynamics": -1.223866, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.481522, "high": 37.554442, "low": 36.351242, "close": 37.116917, "volume": 1331144}, "trend_line": 38.330356, "activity_lines": {"activity_5": 37.325957, "activity_10": 37.749341, "activity_20": 39.188573, "activity_30": 39.293386}, "trend_signal": 0, "fair_value": 24.914885, "relative_strength": 1.524414, "rate_of_change": 0.4339555534221198, "market_dynamics": -1.229212, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.116919, "high": 37.189839, "low": 36.533548, "close": 37.043995, "volume": 852235}, "trend_line": 38.491348, "activity_lines": {"activity_5": 37.204421, "activity_10": 37.518645, "activity_20": 38.865636, "activity_30": 39.210395}, "trend_signal": 0, "fair_value": 25.085393, "relative_strength": -0.894255, "rate_of_change": 0.4200117525649911, "market_dynamics": -1.245918, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.043993, "high": 38.356574, "low": 36.825229, "close": 37.4086, "volume": 2173669}, "trend_line": 38.669983, "activity_lines": {"activity_5": 37.214144, "activity_10": 37.423185, "activity_20": 38.608676, "activity_30": 39.14054}, "trend_signal": 0, "fair_value": 25.260048, "relative_strength": -0.794566, "rate_of_change": 0.46409130696072237, "market_dynamics": -1.242226, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.773205, "high": 37.919044, "low": 37.189834, "close": 37.919044, "volume": 518234}, "trend_line": 38.863437, "activity_lines": {"activity_5": 37.442629, "activity_10": 37.470914, "activity_20": 38.431233, "activity_30": 39.092092}, "trend_signal": 0, "fair_value": 25.438337, "relative_strength": -0.093951, "rate_of_change": 0.5002691622595116, "market_dynamics": -1.206065, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.627366, "high": 38.356577, "low": 37.189834, "close": 37.919044, "volume": 1536148}, "trend_line": 39.086536, "activity_lines": {"activity_5": 37.646807, "activity_10": 37.523947, "activity_20": 38.273237, "activity_30": 39.031164}, "trend_signal": 0, "fair_value": 25.616626, "relative_strength": -3.208139, "rate_of_change": 0.5740588512539558, "market_dynamics": -1.085388, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.06489, "high": 41.856793, "low": 37.99197, "close": 40.835899, "volume": 6653549}, "trend_line": 39.358553, "activity_lines": {"activity_5": 38.764933, "activity_10": 38.127205, "activity_20": 38.417343, "activity_30": 39.144026}, "trend_signal": 0, "fair_value": 25.809451, "relative_strength": 2.323039, "rate_of_change": 0.6959352959801762, "market_dynamics": -0.630762, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.835898, "high": 41.054665, "low": 38.648262, "close": 38.648262, "volume": 3047113}, "trend_line": 39.551061, "activity_lines": {"activity_5": 38.905915, "activity_10": 38.278351, "activity_20": 38.362826, "activity_30": 39.098201}, "trend_signal": 0, "fair_value": 25.988795, "relative_strength": -3.514624, "rate_of_change": 0.4891135098386279, "market_dynamics": -0.340476, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.648264, "high": 41.63803, "low": 38.356577, "close": 40.398369, "volume": 4874851}, "trend_line": 39.8052, "activity_lines": {"activity_5": 39.523315, "activity_10": 38.721181, "activity_20": 38.494431, "activity_30": 39.152866}, "trend_signal": 0, "fair_value": 26.177187, "relative_strength": -3.711881, "rate_of_change": 0.6425592476520469, "market_dynamics": 0.11526, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.762973, "high": 42.294318, "low": 40.325449, "close": 40.398369, "volume": 4103462}, "trend_line": 40.047261, "activity_lines": {"activity_5": 39.941397, "activity_10": 39.122911, "activity_20": 38.631245, "activity_30": 39.191135}, "trend_signal": 0, "fair_value": 26.353635, "relative_strength": -3.486695, "rate_of_change": 0.6081140152542874, "market_dynamics": 0.467522, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.398369, "high": 40.90882, "low": 40.106687, "close": 40.398369, "volume": 923808}, "trend_line": 40.082905, "activity_lines": {"activity_5": 40.19419, "activity_10": 39.472933, "activity_20": 38.778477, "activity_30": 39.213787}, "trend_signal": 0, "fair_value": 26.514341, "relative_strength": -6.278964, "rate_of_change": 0.0890048385581171, "market_dynamics": 0.418833, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.690058, "high": 40.762978, "low": 40.106686, "close": 40.252529, "volume": 722346}, "trend_line": 39.997304, "activity_lines": {"activity_5": 40.233082, "activity_10": 39.735449, "activity_20": 38.923278, "activity_30": 39.22473}, "trend_signal": 0, "fair_value": 26.672483, "relative_strength": -7.156754, "rate_of_change": -0.21355987047345232, "market_dynamics": 0.525478, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.398372, "high": 41.929722, "low": 40.179607, "close": 41.783878, "volume": 1941722}, "trend_line": 39.936536, "activity_lines": {"activity_5": 40.821315, "activity_10": 40.219382, "activity_20": 39.21531, "activity_30": 39.339993}, "trend_signal": 0, "fair_value": 26.833565, "relative_strength": -4.158929, "rate_of_change": -0.1519302400981902, "market_dynamics": 0.525553, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.783874, "high": 43.315219, "low": 41.565113, "close": 41.710953, "volume": 2858905}, "trend_line": 39.863615, "activity_lines": {"activity_5": 41.176198, "activity_10": 40.603876, "activity_20": 39.495883, "activity_30": 39.454472}, "trend_signal": 0, "fair_value": 26.993456, "relative_strength": -6.395738, "rate_of_change": -0.18259220078575117, "market_dynamics": 0.570594, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.565111, "high": 46.304995, "low": 41.565111, "close": 45.575779, "volume": 6522334}, "trend_line": 39.98272, "activity_lines": {"activity_5": 42.731851, "activity_10": 41.612841, "activity_20": 40.137243, "activity_30": 39.822998}, "trend_signal": 0, "fair_value": 27.17414, "relative_strength": 8.220427, "rate_of_change": 0.29878123195800876, "market_dynamics": 0.837658, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.575782, "high": 45.940389, "low": 44.117357, "close": 44.554882, "volume": 1737607}, "trend_line": 40.033765, "activity_lines": {"activity_5": 43.602045, "activity_10": 42.296975, "activity_20": 40.646303, "activity_30": 40.117977}, "trend_signal": 1, "fair_value": 27.341404, "relative_strength": 2.366706, "rate_of_change": 0.12766765242585298, "market_dynamics": 0.986814, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.481963, "high": 46.523758, "low": 44.481963, "close": 46.304993, "volume": 2470560}, "trend_line": 40.148008, "activity_lines": {"activity_5": 44.778508, "activity_10": 43.178659, "activity_20": 41.295649, "activity_30": 40.522572}, "trend_signal": 1, "fair_value": 27.485324, "relative_strength": 4.921075, "rate_of_change": 0.28536661490617926, "market_dynamics": 1.104809, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.232068, "high": 47.252966, "low": 43.752742, "close": 45.575779, "volume": 3582577}, "trend_line": 40.242805, "activity_lines": {"activity_5": 45.308402, "activity_10": 43.828321, "activity_20": 41.835267, "activity_30": 40.872751}, "trend_signal": 1, "fair_value": 27.639408, "relative_strength": 1.134155, "rate_of_change": 0.23611881316751704, "market_dynamics": 1.213765, "expectation": {"probability": 49.4535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.669597, "high": 48.346789, "low": 45.284097, "close": 45.794544, "volume": 5683351}, "trend_line": 40.386217, "activity_lines": {"activity_5": 45.658424, "activity_10": 44.391804, "activity_20": 42.355785, "activity_30": 41.230928}, "trend_signal": 1, "fair_value": 27.791094, "relative_strength": -1.17106, "rate_of_change": 0.35636680892399275, "market_dynamics": 1.219675, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.08623, "high": 46.08623, "low": 44.40904, "close": 45.065331, "volume": 1607718}, "trend_line": 40.468861, "activity_lines": {"activity_5": 45.493136, "activity_10": 44.72459, "activity_20": 42.770395, "activity_30": 41.532806}, "trend_signal": 1, "fair_value": 27.951496, "relative_strength": -4.20478, "rate_of_change": 0.20463417011797572, "market_dynamics": 1.158718, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.575782, "high": 45.648704, "low": 43.89859, "close": 44.554882, "volume": 2009319}, "trend_line": 40.527198, "activity_lines": {"activity_5": 45.191728, "activity_10": 44.879713, "activity_20": 43.100624, "activity_30": 41.79642}, "trend_signal": 1, "fair_value": 28.101026, "relative_strength": -3.696523, "rate_of_change": 0.1441528092426462, "market_dynamics": 0.955749, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.263195, "high": 46.086231, "low": 43.752746, "close": 46.086231, "volume": 2438749}, "trend_line": 40.711932, "activity_lines": {"activity_5": 45.40077, "activity_10": 45.237691, "activity_20": 43.54093, "activity_30": 42.155067}, "trend_signal": 1, "fair_value": 28.261097, "relative_strength": -3.638264, "rate_of_change": 0.455827220031345, "market_dynamics": 0.886721, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.232069, "high": 46.74252, "low": 44.627804, "close": 44.627804, "volume": 1848944}, "trend_line": 40.838329, "activity_lines": {"activity_5": 45.138253, "activity_10": 45.224432, "activity_20": 43.799627, "activity_30": 42.407704}, "trend_signal": 1, "fair_value": 28.413266, "relative_strength": -9.453842, "rate_of_change": 0.31046672017433197, "market_dynamics": 0.568446, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.992406, "high": 45.138252, "low": 43.89859, "close": 45.138252, "volume": 1552050}, "trend_line": 41.003617, "activity_lines": {"activity_5": 45.109084, "activity_10": 45.252275, "activity_20": 44.070824, "activity_30": 42.685119}, "trend_signal": 1, "fair_value": 28.575222, "relative_strength": -11.423014, "rate_of_change": 0.40473742204289687, "market_dynamics": 0.423468, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.138253, "high": 46.523756, "low": 44.190276, "close": 44.919487, "volume": 2332718}, "trend_line": 41.227242, "activity_lines": {"activity_5": 45.050747, "activity_10": 45.178028, "activity_20": 44.284379, "activity_30": 42.937755}, "trend_signal": 1, "fair_value": 28.723832, "relative_strength": -11.041778, "rate_of_change": 0.5453787162239819, "market_dynamics": 0.340334, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.211175, "high": 45.211175, "low": 44.336117, "close": 44.700726, "volume": 1358542}, "trend_line": 41.416838, "activity_lines": {"activity_5": 44.929212, "activity_10": 45.075938, "activity_20": 44.443764, "activity_30": 43.161851}, "trend_signal": 1, "fair_value": 28.869411, "relative_strength": -13.425973, "rate_of_change": 0.4598803868568304, "market_dynamics": 0.009598, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.846567, "high": 48.12802, "low": 44.627803, "close": 47.107124, "volume": 7033942}, "trend_line": 41.725538, "activity_lines": {"activity_5": 45.600086, "activity_10": 45.408724, "activity_20": 44.800037, "activity_30": 43.528966}, "trend_signal": 1, "fair_value": 29.041273, "relative_strength": -10.227763, "rate_of_change": 0.7453490293005993, "market_dynamics": 0.108455, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.982181, "high": 57.097337, "low": 47.398811, "close": 50.534424, "volume": 23340447}, "trend_line": 42.170357, "activity_lines": {"activity_5": 47.345335, "activity_10": 46.350071, "activity_20": 45.452855, "activity_30": 44.097282}, "trend_signal": 1, "fair_value": 29.235829, "relative_strength": 0.384445, "rate_of_change": 1.0660593519489252, "market_dynamics": 0.355434, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.263632, "high": 51.919926, "low": 47.252966, "close": 49.148918, "volume": 6620415}, "trend_line": 42.537394, "activity_lines": {"activity_5": 48.234973, "activity_10": 46.94935, "activity_20": 45.91712, "activity_30": 44.547511}, "trend_signal": 1, "fair_value": 29.419875, "relative_strength": 0.650493, "rate_of_change": 0.8703673056407757, "market_dynamics": 0.486648, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.440604, "high": 51.263634, "low": 47.398814, "close": 47.982182, "volume": 15665003}, "trend_line": 42.884985, "activity_lines": {"activity_5": 48.468322, "activity_10": 47.275507, "activity_20": 46.228598, "activity_30": 44.898788}, "trend_signal": 1, "fair_value": 29.591375, "relative_strength": 0.213937, "rate_of_change": 0.8171422066899569, "market_dynamics": 0.721218, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.617575, "high": 47.617575, "low": 41.200505, "close": 44.336113, "volume": 13835940}, "trend_line": 43.128056, "activity_lines": {"activity_5": 47.282135, "activity_10": 46.885709, "activity_20": 46.156718, "activity_30": 44.992409}, "trend_signal": 1, "fair_value": 29.738418, "relative_strength": -6.745497, "rate_of_change": 0.5667974467054155, "market_dynamics": 0.463883, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.409042, "high": 49.003079, "low": 44.117354, "close": 48.565552, "volume": 9451488}, "trend_line": 43.509677, "activity_lines": {"activity_5": 47.530068, "activity_10": 47.268877, "activity_20": 46.468891, "activity_30": 45.343215}, "trend_signal": 1, "fair_value": 29.919629, "relative_strength": -2.000976, "rate_of_change": 0.8848555566705875, "market_dynamics": 0.21995, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.930158, "high": 50.023976, "low": 47.398813, "close": 47.617577, "volume": 13341563}, "trend_line": 43.86213, "activity_lines": {"activity_5": 47.364781, "activity_10": 47.434608, "activity_20": 46.651194, "activity_30": 45.608241}, "trend_signal": 1, "fair_value": 30.09983, "relative_strength": -2.884583, "rate_of_change": 0.8100565766093758, "market_dynamics": 0.08954, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.836341, "high": 50.826106, "low": 44.117355, "close": 47.107124, "volume": 34113369}, "trend_line": 44.185414, "activity_lines": {"activity_5": 47.223799, "activity_10": 47.45317, "activity_20": 46.757103, "activity_30": 45.817596}, "trend_signal": 1, "fair_value": 30.276578, "relative_strength": -4.019093, "rate_of_change": 0.7370458297396889, "market_dynamics": -0.038259, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.325893, "high": 51.435083, "low": 44.190278, "close": 47.922443, "volume": 32694765}, "trend_line": 44.518861, "activity_lines": {"activity_5": 47.490711, "activity_10": 47.584173, "activity_20": 46.914966, "activity_30": 46.058694}, "trend_signal": 1, "fair_value": 30.465791, "relative_strength": 1.787006, "rate_of_change": 0.7546540131999206, "market_dynamics": 0.121391, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.671543, "high": 47.922444, "low": 43.489828, "close": 45.998856, "volume": 21123148}, "trend_line": 44.788188, "activity_lines": {"activity_5": 47.120409, "activity_10": 47.310835, "activity_20": 46.878455, "activity_30": 46.154178}, "trend_signal": 1, "fair_value": 30.631927, "relative_strength": -3.349006, "rate_of_change": 0.6049728001801236, "market_dynamics": -0.088782, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.751562, "high": 51.76962, "low": 46.249757, "close": 51.267815, "volume": 9004305}, "trend_line": 45.135918, "activity_lines": {"activity_5": 48.395577, "activity_10": 47.971886, "activity_20": 47.336874, "activity_30": 46.572218}, "trend_signal": 1, "fair_value": 30.825604, "relative_strength": 6.017414, "rate_of_change": 0.7763877386600203, "market_dynamics": -0.008141, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.435084, "high": 57.205849, "low": 50.76601, "close": 55.700432, "volume": 15556295}, "trend_line": 45.704324, "activity_lines": {"activity_5": 50.968133, "activity_10": 49.363219, "activity_20": 48.193815, "activity_30": 47.2538}, "trend_signal": 1, "fair_value": 31.047878, "relative_strength": 12.02355, "rate_of_change": 1.2593207919245226, "market_dynamics": 0.294399, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.70043, "high": 56.369505, "low": 53.944111, "close": 55.533161, "volume": 8982075}, "trend_line": 46.208817, "activity_lines": {"activity_5": 52.946076, "activity_10": 50.630212, "activity_20": 48.986612, "activity_30": 47.887918}, "trend_signal": 1, "fair_value": 31.271831, "relative_strength": 14.398049, "rate_of_change": 1.1038189734520603, "market_dynamics": 0.524043, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.449527, "high": 56.453138, "low": 51.435084, "close": 52.856869, "volume": 13141420}, "trend_line": 46.6241, "activity_lines": {"activity_5": 53.470185, "activity_10": 51.294529, "activity_20": 49.47815, "activity_30": 48.316825}, "trend_signal": 1, "fair_value": 31.488164, "relative_strength": 6.260956, "rate_of_change": 0.8987094389367188, "market_dynamics": 0.904692, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.940499, "high": 55.784069, "low": 52.355061, "close": 54.86409, "volume": 10510093}, "trend_line": 47.106291, "activity_lines": {"activity_5": 54.334406, "activity_10": 52.235165, "activity_20": 50.123749, "activity_30": 48.848437}, "trend_signal": 1, "fair_value": 31.715163, "relative_strength": 7.725223, "rate_of_change": 1.0342097756310584, "market_dynamics": 1.041591, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.365897, "high": 55.700434, "low": 52.689601, "close": 54.111385, "volume": 6791839}, "trend_line": 47.568253, "activity_lines": {"activity_5": 54.35671, "activity_10": 52.847527, "activity_20": 50.64857, "activity_30": 49.300379}, "trend_signal": 1, "fair_value": 31.936603, "relative_strength": 7.184953, "rate_of_change": 0.9806800539656152, "market_dynamics": 0.859545, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.195015, "high": 54.195015, "low": 51.100544, "close": 51.435081, "volume": 4923350}, "trend_line": 47.88996, "activity_lines": {"activity_5": 53.297341, "activity_10": 52.872455, "activity_20": 50.880291, "activity_30": 49.549851}, "trend_signal": 1, "fair_value": 32.141621, "relative_strength": 4.737888, "rate_of_change": 0.6763061069322926, "market_dynamics": 0.584845, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.351449, "high": 51.769619, "low": 46.249759, "close": 47.420639, "volume": 8889645}, "trend_line": 48.080283, "activity_lines": {"activity_5": 51.184182, "activity_10": 52.098076, "activity_20": 50.697268, "activity_30": 49.519573}, "trend_signal": 1, "fair_value": 32.321822, "relative_strength": -6.260406, "rate_of_change": 0.39741732922725215, "market_dynamics": 0.216917, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.67154, "high": 47.755173, "low": 43.23892, "close": 43.406189, "volume": 6800027}, "trend_line": 48.007963, "activity_lines": {"activity_5": 48.273707, "activity_10": 50.588096, "activity_20": 50.121048, "activity_30": 49.218018}, "trend_signal": 1, "fair_value": 32.475373, "relative_strength": -10.764804, "rate_of_change": -0.15041508803100184, "market_dynamics": -0.322889, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.075268, "high": 44.075268, "low": 41.900774, "close": 42.904385, "volume": 5635643}, "trend_line": 47.952946, "activity_lines": {"activity_5": 45.82601, "activity_10": 49.068993, "activity_20": 49.504243, "activity_30": 48.888755}, "trend_signal": 0, "fair_value": 32.626074, "relative_strength": -12.061941, "rate_of_change": -0.11459973838090035, "market_dynamics": -0.812915, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.155292, "high": 45.162515, "low": 41.649874, "close": 44.075268, "volume": 5194790}, "trend_line": 47.878622, "activity_lines": {"activity_5": 44.56592, "activity_10": 47.819041, "activity_20": 49.007505, "activity_30": 48.638582}, "trend_signal": 0, "fair_value": 32.783914, "relative_strength": -6.879941, "rate_of_change": -0.15499360560662356, "market_dynamics": -1.162195, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.075268, "high": 45.246146, "low": 42.40258, "close": 45.162514, "volume": 6969677}, "trend_line": 47.864847, "activity_lines": {"activity_5": 44.337321, "activity_10": 46.897544, "activity_20": 48.628751, "activity_30": 48.46335}, "trend_signal": 0, "fair_value": 32.94497, "relative_strength": -8.165375, "rate_of_change": -0.028770669297881076, "market_dynamics": -1.285314, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.413415, "high": 47.755174, "low": 43.991633, "close": 45.664318, "volume": 8665004}, "trend_line": 47.860506, "activity_lines": {"activity_5": 44.694161, "activity_10": 46.258882, "activity_20": 48.323369, "activity_30": 48.32138}, "trend_signal": 0, "fair_value": 33.114986, "relative_strength": -6.31402, "rate_of_change": -0.00906928627599415, "market_dynamics": -1.205588, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.831586, "high": 45.831586, "low": 42.151681, "close": 42.235313, "volume": 3019763}, "trend_line": 47.766172, "activity_lines": {"activity_5": 44.025087, "activity_10": 45.176198, "activity_20": 47.708009, "activity_30": 47.958464}, "trend_signal": 0, "fair_value": 33.266084, "relative_strength": -11.193648, "rate_of_change": -0.19710196962815954, "market_dynamics": -1.190627, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.15529, "high": 43.15529, "low": 41.06443, "close": 41.315334, "volume": 2660574}, "trend_line": 47.658187, "activity_lines": {"activity_5": 43.127411, "activity_10": 44.119365, "activity_20": 47.032397, "activity_30": 47.542281}, "trend_signal": 0, "fair_value": 33.414921, "relative_strength": -15.714895, "rate_of_change": -0.22607003131839692, "market_dynamics": -1.196948, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.357152, "high": 42.068041, "low": 40.604444, "close": 41.315334, "volume": 2246395}, "trend_line": 47.499157, "activity_lines": {"activity_5": 42.335673, "activity_10": 43.308872, "activity_20": 46.37117, "activity_30": 47.133065}, "trend_signal": 0, "fair_value": 33.56395, "relative_strength": -14.096427, "rate_of_change": -0.3336887322213943, "market_dynamics": -1.258035, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.733507, "high": 44.326168, "low": 40.855343, "close": 43.406189, "volume": 5198301}, "trend_line": 47.458436, "activity_lines": {"activity_5": 42.424882, "activity_10": 43.111191, "activity_20": 45.943597, "activity_30": 46.869003}, "trend_signal": 0, "fair_value": 33.719682, "relative_strength": -9.966382, "rate_of_change": -0.08572994253350177, "market_dynamics": -1.303823, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.489828, "high": 48.340618, "low": 43.071655, "close": 45.664318, "volume": 13963927}, "trend_line": 47.475972, "activity_lines": {"activity_5": 43.383889, "activity_10": 43.470058, "activity_20": 45.751138, "activity_30": 46.753253}, "trend_signal": 0, "fair_value": 33.879361, "relative_strength": -5.730482, "rate_of_change": 0.036950227352624467, "market_dynamics": -1.024647, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.664319, "high": 49.009689, "low": 44.577072, "close": 49.009689, "volume": 6039530}, "trend_line": 47.612312, "activity_lines": {"activity_5": 45.458019, "activity_10": 44.469107, "activity_20": 45.884156, "activity_30": 46.852202}, "trend_signal": 0, "fair_value": 34.065653, "relative_strength": -0.469664, "rate_of_change": 0.28717684811172295, "market_dynamics": -0.707381, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.507885, "high": 49.762397, "low": 46.835201, "close": 46.835201, "volume": 6187515}, "trend_line": 47.683461, "activity_lines": {"activity_5": 46.355695, "activity_10": 44.970914, "activity_20": 45.804903, "activity_30": 46.802066}, "trend_signal": 0, "fair_value": 34.243175, "relative_strength": -4.627647, "rate_of_change": 0.1494340371456827, "market_dynamics": -0.405927, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.587908, "high": 47.587908, "low": 45.831586, "close": 46.835201, "volume": 2300985}, "trend_line": 47.674397, "activity_lines": {"activity_5": 46.88538, "activity_10": 45.401251, "activity_20": 45.721667, "activity_30": 46.74734}, "trend_signal": 0, "fair_value": 34.424333, "relative_strength": -3.221613, "rate_of_change": -0.01900868730984561, "market_dynamics": -0.152683, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.918829, "high": 47.504276, "low": 45.998858, "close": 46.333393, "volume": 1608990}, "trend_line": 47.534363, "activity_lines": {"activity_5": 46.879805, "activity_10": 45.690169, "activity_20": 45.611748, "activity_30": 46.660823}, "trend_signal": 0, "fair_value": 34.584664, "relative_strength": -6.515646, "rate_of_change": -0.2937299867683696, "market_dynamics": -0.071159, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.584292, "high": 46.835197, "low": 44.827977, "close": 45.162514, "volume": 1659012}, "trend_line": 47.401483, "activity_lines": {"activity_5": 46.288789, "activity_10": 45.744912, "activity_20": 45.434922, "activity_30": 46.507801}, "trend_signal": 0, "fair_value": 34.738637, "relative_strength": -6.026336, "rate_of_change": -0.27954513664146524, "market_dynamics": -0.002203, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.162513, "high": 47.169734, "low": 44.493439, "close": 46.50066, "volume": 2449605}, "trend_line": 47.352099, "activity_lines": {"activity_5": 46.177276, "activity_10": 46.052078, "activity_20": 45.434921, "activity_30": 46.449683}, "trend_signal": 0, "fair_value": 34.901763, "relative_strength": -1.214178, "rate_of_change": -0.10418239446220769, "market_dynamics": 0.122049, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.500662, "high": 46.835199, "low": 43.238923, "close": 43.322559, "volume": 4830297}, "trend_line": 47.318313, "activity_lines": {"activity_5": 45.173664, "activity_10": 45.703855, "activity_20": 45.162513, "activity_30": 46.189713}, "trend_signal": 0, "fair_value": 35.051408, "relative_strength": -5.357552, "rate_of_change": -0.07135058574699973, "market_dynamics": 0.159855, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.155293, "high": 45.497049, "low": 43.155293, "close": 45.078876, "volume": 1265084}, "trend_line": 47.202091, "activity_lines": {"activity_5": 44.989668, "activity_10": 45.638468, "activity_20": 45.112332, "activity_30": 46.045233}, "trend_signal": 0, "fair_value": 35.217096, "relative_strength": -2.569098, "rate_of_change": -0.24561737862463626, "market_dynamics": 0.123987, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.74434, "high": 45.49705, "low": 42.653484, "close": 42.904385, "volume": 1304371}, "trend_line": 47.044985, "activity_lines": {"activity_5": 44.197929, "activity_10": 45.109291, "activity_20": 44.898069, "activity_30": 45.767962}, "trend_signal": 0, "fair_value": 35.369038, "relative_strength": -4.657013, "rate_of_change": -0.3328369499563186, "market_dynamics": 0.01345, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.486218, "high": 42.820755, "low": 41.14807, "close": 42.569847, "volume": 1475397}, "trend_line": 46.893742, "activity_lines": {"activity_5": 43.523279, "activity_10": 44.528412, "activity_20": 44.692567, "activity_30": 45.479243}, "trend_signal": 0, "fair_value": 35.510603, "relative_strength": -4.060762, "rate_of_change": -0.3214859139608479, "market_dynamics": -0.131635, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.346317, "high": 42.737117, "low": 34.540959, "close": 40.938984, "volume": 8714517}, "trend_line": 46.66096, "activity_lines": {"activity_5": 42.477852, "activity_10": 43.707276, "activity_20": 44.354844, "activity_30": 45.095065}, "trend_signal": 0, "fair_value": 35.632908, "relative_strength": 0.584723, "rate_of_change": -0.4964031234700789, "market_dynamics": -0.144662, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.269906, "high": 41.817142, "low": 39.349928, "close": 40.395359, "volume": 1862035}, "trend_line": 46.474177, "activity_lines": {"activity_5": 41.621995, "activity_10": 42.934039, "activity_20": 43.977096, "activity_30": 44.690833}, "trend_signal": 0, "fair_value": 35.752877, "relative_strength": -0.132253, "rate_of_change": -0.40029823647007146, "market_dynamics": -0.304092, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.269906, "high": 40.269906, "low": 35.460934, "close": 38.471771, "volume": 4146044}, "trend_line": 46.047642, "activity_lines": {"activity_5": 40.320088, "activity_10": 41.928147, "activity_20": 43.428097, "activity_30": 44.174549}, "trend_signal": 0, "fair_value": 35.857453, "relative_strength": -6.832186, "rate_of_change": -0.9177892488553249, "market_dynamics": -0.492754, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.471772, "high": 39.140844, "low": 37.928146, "close": 38.429955, "volume": 880608}, "trend_line": 45.471959, "activity_lines": {"activity_5": 39.444717, "activity_10": 41.066714, "activity_20": 42.901798, "activity_30": 43.683085}, "trend_signal": 0, "fair_value": 35.953529, "relative_strength": -10.727362, "rate_of_change": -1.250189966296222, "market_dynamics": -0.798288, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.639036, "high": 40.144455, "low": 38.555404, "close": 39.140846, "volume": 1736736}, "trend_line": 44.925549, "activity_lines": {"activity_5": 39.104604, "activity_10": 40.478233, "activity_20": 42.475264, "activity_30": 43.274626}, "trend_signal": 0, "fair_value": 36.056268, "relative_strength": -9.287613, "rate_of_change": -1.2016416534858365, "market_dynamics": -1.13765, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.639036, "high": 40.060822, "low": 38.42995, "close": 39.475384, "volume": 1195075}, "trend_line": 44.479499, "activity_lines": {"activity_5": 39.104605, "activity_10": 40.060062, "activity_20": 42.111654, "activity_30": 42.923003}, "trend_signal": 0, "fair_value": 36.167086, "relative_strength": -12.079157, "rate_of_change": -0.9928648840774315, "market_dynamics": -1.295896, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.642652, "high": 41.231701, "low": 39.559015, "close": 40.228088, "volume": 1808007}, "trend_line": 43.991633, "activity_lines": {"activity_5": 39.45308, "activity_10": 39.906479, "activity_20": 41.832873, "activity_30": 42.648718}, "trend_signal": 0, "fair_value": 36.279092, "relative_strength": -9.359253, "rate_of_change": -1.0968333973365951, "market_dynamics": -1.275325, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.22809, "high": 40.311726, "low": 39.34993, "close": 39.935371, "volume": 612892}, "trend_line": 43.519099, "activity_lines": {"activity_5": 39.715134, "activity_10": 39.755937, "activity_20": 41.531391, "activity_30": 42.387024}, "trend_signal": 0, "fair_value": 36.389987, "relative_strength": -8.545564, "rate_of_change": -1.0741451675594835, "market_dynamics": -1.159708, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.019003, "high": 40.9808, "low": 39.475383, "close": 40.228088, "volume": 1113313}, "trend_line": 43.145532, "activity_lines": {"activity_5": 39.977187, "activity_10": 39.752135, "activity_20": 41.264359, "activity_30": 42.1747}, "trend_signal": 0, "fair_value": 36.502567, "relative_strength": -8.996643, "rate_of_change": -0.8583978266645507, "market_dynamics": -0.992632, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.478995, "high": 40.478995, "low": 39.308115, "close": 39.726284, "volume": 932718}, "trend_line": 42.889054, "activity_lines": {"activity_5": 39.952096, "activity_10": 39.705756, "activity_20": 40.964669, "activity_30": 41.954104}, "trend_signal": 0, "fair_value": 36.612887, "relative_strength": -11.553191, "rate_of_change": -0.5944485746519508, "market_dynamics": -0.866048, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.684466, "high": 41.106249, "low": 39.349928, "close": 40.646263, "volume": 1514190}, "trend_line": 42.797056, "activity_lines": {"activity_5": 40.194636, "activity_10": 39.878347, "activity_20": 40.780873, "activity_30": 41.809408}, "trend_signal": 0, "fair_value": 36.726999, "relative_strength": -9.273802, "rate_of_change": -0.2145022830300799, "market_dynamics": -0.656938, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.935371, "high": 40.729895, "low": 38.0536, "close": 40.269905, "volume": 1753557}, "trend_line": 42.70924, "activity_lines": {"activity_5": 40.233665, "activity_10": 39.987831, "activity_20": 40.601059, "activity_30": 41.646366}, "trend_signal": 0, "fair_value": 36.84425, "relative_strength": -12.109773, "rate_of_change": -0.20519168421303693, "market_dynamics": -0.46941, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.064434, "high": 43.238926, "low": 41.022616, "close": 41.315334, "volume": 2732760}, "trend_line": 42.617243, "activity_lines": {"activity_5": 40.618382, "activity_10": 40.289675, "activity_20": 40.552073, "activity_30": 41.556436}, "trend_signal": 0, "fair_value": 36.97069, "relative_strength": -9.596771, "rate_of_change": -0.21540303690723417, "market_dynamics": -0.165494, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.022616, "high": 41.189881, "low": 39.768101, "close": 40.81353, "volume": 1180605}, "trend_line": 42.472276, "activity_lines": {"activity_5": 40.743834, "activity_10": 40.44858, "activity_20": 40.481581, "activity_30": 41.440068}, "trend_signal": 0, "fair_value": 37.103677, "relative_strength": -11.406562, "rate_of_change": -0.3401604369386381, "market_dynamics": 0.113861, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.9808, "high": 41.817143, "low": 40.604445, "close": 41.566238, "volume": 933248}, "trend_line": 42.335674, "activity_lines": {"activity_5": 41.081159, "activity_10": 40.701003, "activity_20": 40.509061, "activity_30": 41.381613}, "trend_signal": 0, "fair_value": 37.24302, "relative_strength": -12.051357, "rate_of_change": -0.3216262768682409, "market_dynamics": 0.288433, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.775322, "high": 48.287117, "low": 40.562625, "close": 45.0844, "volume": 5142418}, "trend_line": 42.430643, "activity_lines": {"activity_5": 42.468541, "activity_10": 41.548994, "activity_20": 40.888729, "activity_30": 41.558951}, "trend_signal": 0, "fair_value": 37.40013, "relative_strength": -4.275744, "rate_of_change": 0.22432381730832035, "market_dynamics": 0.72487, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.281492, "high": 45.429307, "low": 40.403509, "close": 40.551329, "volume": 2613258}, "trend_line": 42.405177, "activity_lines": {"activity_5": 42.049024, "activity_10": 41.470809, "activity_20": 40.84342, "activity_30": 41.437705}, "trend_signal": 0, "fair_value": 37.525694, "relative_strength": -13.753183, "rate_of_change": -0.06001794504976401, "market_dynamics": 0.783436, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.600597, "high": 40.748416, "low": 38.432605, "close": 39.565876, "volume": 882666}, "trend_line": 42.346861, "activity_lines": {"activity_5": 41.28226, "activity_10": 41.207573, "activity_20": 40.717455, "activity_30": 41.254524}, "trend_signal": 0, "fair_value": 37.631157, "relative_strength": -17.45377, "rate_of_change": -0.13752094467146056, "market_dynamics": 0.750088, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.565874, "high": 39.910782, "low": 38.629695, "close": 39.270237, "volume": 1604041}, "trend_line": 42.208996, "activity_lines": {"activity_5": 40.533581, "activity_10": 40.897302, "activity_20": 40.589586, "activity_30": 41.056032}, "trend_signal": 0, "fair_value": 37.740085, "relative_strength": -18.771774, "rate_of_change": -0.3255613208261125, "market_dynamics": 0.639931, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.418057, "high": 40.206418, "low": 38.432604, "close": 38.678967, "volume": 1487590}, "trend_line": 41.976151, "activity_lines": {"activity_5": 39.690698, "activity_10": 40.496944, "activity_20": 40.422711, "activity_30": 40.828288}, "trend_signal": 0, "fair_value": 37.841969, "relative_strength": -17.640975, "rate_of_change": -0.5516478051266548, "market_dynamics": 0.240914, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.925331, "high": 42.620772, "low": 36.461702, "close": 38.383331, "volume": 10695667}, "trend_line": 41.621939, "activity_lines": {"activity_5": 38.941754, "activity_10": 40.061875, "activity_20": 40.246208, "activity_30": 40.596493}, "trend_signal": 0, "fair_value": 37.942532, "relative_strength": -19.407829, "rate_of_change": -0.8438410658471377, "market_dynamics": 0.114065, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.432606, "high": 38.531149, "low": 37.250064, "close": 37.447155, "volume": 7782157}, "trend_line": 41.309004, "activity_lines": {"activity_5": 38.32749, "activity_10": 39.497737, "activity_20": 39.992715, "activity_30": 40.327152}, "trend_signal": 0, "fair_value": 38.03652, "relative_strength": -21.763719, "rate_of_change": -0.7518510850731773, "market_dynamics": 0.059662, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.496424, "high": 38.235513, "low": 34.884979, "close": 35.52552, "volume": 11409759}, "trend_line": 40.932015, "activity_lines": {"activity_5": 37.279626, "activity_10": 38.635533, "activity_20": 39.570249, "activity_30": 39.954024}, "trend_signal": 0, "fair_value": 38.116467, "relative_strength": -28.038234, "rate_of_change": -0.9126073337425463, "market_dynamics": -0.058491, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.62407, "high": 35.62407, "low": 33.505347, "close": 35.47625, "volume": 7919789}, "trend_line": 40.57011, "activity_lines": {"activity_5": 36.484695, "activity_10": 37.869641, "activity_20": 39.15712, "activity_30": 39.60204}, "trend_signal": 0, "fair_value": 38.193992, "relative_strength": -27.909377, "rate_of_change": -0.8841612121953932, "market_dynamics": -0.170227, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.426978, "high": 38.925329, "low": 35.279158, "close": 37.742786, "volume": 6336294}, "trend_line": 40.322786, "activity_lines": {"activity_5": 36.698209, "activity_10": 37.612887, "activity_20": 38.973917, "activity_30": 39.419632}, "trend_signal": 0, "fair_value": 38.282218, "relative_strength": -22.661529, "rate_of_change": -0.6096212211403887, "market_dynamics": -0.319696, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.087696, "high": 38.432606, "low": 32.174992, "close": 32.174992, "volume": 6725520}, "trend_line": 39.845264, "activity_lines": {"activity_5": 35.118203, "activity_10": 36.413325, "activity_20": 38.267105, "activity_30": 38.893967}, "trend_signal": 0, "fair_value": 38.326096, "relative_strength": -36.182822, "rate_of_change": -1.1842485288590934, "market_dynamics": -0.530251, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.598266, "high": 31.04172, "low": 26.26228, "close": 26.26228, "volume": 8953733}, "trend_line": 39.276588, "activity_lines": {"activity_5": 31.981183, "activity_10": 34.373441, "activity_20": 37.031941, "activity_30": 38.017646}, "trend_signal": 0, "fair_value": 38.345163, "relative_strength": -48.13325, "rate_of_change": -1.4272110231218533, "market_dynamics": -0.701857, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.375373, "high": 28.528818, "low": 23.749379, "close": 26.360825, "volume": 13778511}, "trend_line": 38.652653, "activity_lines": {"activity_5": 29.62267, "activity_10": 32.611274, "activity_20": 35.872667, "activity_30": 37.184371}, "trend_signal": 0, "fair_value": 38.365707, "relative_strength": -47.204546, "rate_of_change": -1.588567214647046, "market_dynamics": -0.772861, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.410098, "high": 27.839002, "low": 25.769555, "close": 27.19846, "volume": 3818035}, "trend_line": 38.129122, "activity_lines": {"activity_5": 28.154347, "activity_10": 31.241497, "activity_20": 34.857808, "activity_30": 36.445391}, "trend_signal": 0, "fair_value": 38.396054, "relative_strength": -45.205035, "rate_of_change": -1.3544503659295997, "market_dynamics": -1.017596, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.395548, "high": 27.444822, "low": 25.671008, "close": 26.114462, "volume": 5864759}, "trend_line": 37.580609, "activity_lines": {"activity_5": 26.876545, "activity_10": 29.894116, "activity_20": 33.801757, "activity_30": 35.670251}, "trend_signal": 0, "fair_value": 38.417763, "relative_strength": -47.921726, "rate_of_change": -1.4385670879072425, "market_dynamics": -1.117275, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.114463, "high": 27.395549, "low": 25.47392, "close": 26.85355, "volume": 5360534}, "trend_line": 37.111095, "activity_lines": {"activity_5": 26.620327, "activity_10": 28.909561, "activity_20": 32.880913, "activity_30": 34.978183}, "trend_signal": 0, "fair_value": 38.443787, "relative_strength": -44.548195, "rate_of_change": -1.2493517601058668, "market_dynamics": -1.183892, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.952096, "high": 26.952096, "low": 24.389922, "close": 24.931919, "volume": 5522970}, "trend_line": 36.595647, "activity_lines": {"activity_5": 26.078328, "activity_10": 27.78525, "activity_20": 31.842737, "activity_30": 34.19243}, "trend_signal": 0, "fair_value": 38.45686, "relative_strength": -47.401967, "rate_of_change": -1.3889323395065525, "market_dynamics": -1.304404, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.030466, "high": 25.227557, "low": 22.468292, "close": 22.961018, "volume": 6858062}, "trend_line": 36.078621, "activity_lines": {"activity_5": 24.968053, "activity_10": 26.530143, "activity_20": 30.689894, "activity_30": 33.312776}, "trend_signal": 0, "fair_value": 38.457933, "relative_strength": -49.208958, "rate_of_change": -1.4128073756969002, "market_dynamics": -1.293144, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.256653, "high": 26.902823, "low": 22.862474, "close": 26.65646, "volume": 7594569}, "trend_line": 35.686172, "activity_lines": {"activity_5": 25.316246, "activity_10": 26.175381, "activity_20": 29.976399, "activity_30": 32.704895}, "trend_signal": 0, "fair_value": 38.483116, "relative_strength": -42.995384, "rate_of_change": -1.0877605327542845, "market_dynamics": -1.169335, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.656459, "high": 28.085365, "low": 25.326102, "close": 25.769554, "volume": 6400938}, "trend_line": 35.240462, "activity_lines": {"activity_5": 25.404937, "activity_10": 25.819722, "activity_20": 29.245851, "activity_30": 32.065113}, "trend_signal": 0, "fair_value": 38.504304, "relative_strength": -44.927525, "rate_of_change": -1.2489711701215762, "market_dynamics": -1.05012, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.769555, "high": 26.557917, "low": 23.650833, "close": 23.946468, "volume": 3919783}, "trend_line": 34.722831, "activity_lines": {"activity_5": 24.908926, "activity_10": 25.350289, "activity_20": 28.416899, "activity_30": 31.336468}, "trend_signal": 0, "fair_value": 38.516972, "relative_strength": -48.568323, "rate_of_change": -1.468854182445172, "market_dynamics": -0.970388, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.650833, "high": 24.439194, "low": 23.256654, "close": 23.700106, "volume": 1691040}, "trend_line": 34.171899, "activity_lines": {"activity_5": 24.5246, "activity_10": 24.985672, "activity_20": 27.66514, "activity_30": 30.625325}, "trend_signal": 0, "fair_value": 38.51328, "relative_strength": -47.48558, "rate_of_change": -1.5866563414716848, "market_dynamics": -0.873486, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.897197, "high": 23.897197, "low": 22.911745, "close": 22.911745, "volume": 1695399}, "trend_line": 33.604444, "activity_lines": {"activity_5": 23.959608, "activity_10": 24.524302, "activity_20": 26.918543, "activity_30": 29.898863}, "trend_signal": 0, "fair_value": 38.508547, "relative_strength": -50.128682, "rate_of_change": -1.6605895973179672, "market_dynamics": -0.879855, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.108836, "high": 24.931919, "low": 23.108836, "close": 24.045013, "volume": 2822011}, "trend_line": 33.065009, "activity_lines": {"activity_5": 23.775657, "activity_10": 24.33169, "activity_20": 26.359182, "activity_30": 29.282126}, "trend_signal": 0, "fair_value": 38.509812, "relative_strength": -48.488957, "rate_of_change": -1.605248996233943, "market_dynamics": -0.802688, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.340651, "high": 24.340651, "low": 22.8132, "close": 23.847925, "volume": 3724458}, "trend_line": 32.53573, "activity_lines": {"activity_5": 23.700106, "activity_10": 24.160581, "activity_20": 25.853552, "activity_30": 28.687475}, "trend_signal": 0, "fair_value": 38.510235, "relative_strength": -49.879428, "rate_of_change": -1.6007223829880175, "market_dynamics": -0.581093, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.847925, "high": 24.488468, "low": 23.601563, "close": 24.242105, "volume": 3201700}, "trend_line": 31.988925, "activity_lines": {"activity_5": 23.884057, "activity_10": 24.102349, "activity_20": 25.456087, "activity_30": 28.152403}, "trend_signal": 0, "fair_value": 38.517619, "relative_strength": -50.187783, "rate_of_change": -1.6806292651186945, "market_dynamics": -0.301809, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.53774, "high": 28.725909, "low": 24.291377, "close": 26.311554, "volume": 11988556}, "trend_line": 31.523646, "activity_lines": {"activity_5": 24.738116, "activity_10": 24.467863, "activity_20": 25.323051, "activity_30": 27.786121}, "trend_signal": 0, "fair_value": 38.535102, "relative_strength": -46.101693, "rate_of_change": -1.4545002684522812, "market_dynamics": 0.172433, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.557915, "high": 26.607187, "low": 23.847925, "close": 23.946468, "volume": 3264431}, "trend_line": 30.944684, "activity_lines": {"activity_5": 24.629716, "activity_10": 24.378276, "activity_20": 25.017795, "activity_30": 27.297271}, "trend_signal": 0, "fair_value": 38.538691, "relative_strength": -50.266049, "rate_of_change": -1.836595931828446, "market_dynamics": 0.34894, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.847925, "high": 25.375375, "low": 23.108837, "close": 23.749378, "volume": 3711498}, "trend_line": 30.375879, "activity_lines": {"activity_5": 24.386637, "activity_10": 24.234937, "activity_20": 24.748908, "activity_30": 26.833057}, "trend_signal": 0, "fair_value": 38.53996, "relative_strength": -49.431622, "rate_of_change": -1.838134782698048, "market_dynamics": 0.4496, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.847924, "high": 24.045013, "low": 23.059562, "close": 23.650833, "volume": 1594851}, "trend_line": 29.778699, "activity_lines": {"activity_5": 24.13042, "activity_10": 24.126538, "activity_20": 24.526477, "activity_30": 26.399183}, "trend_signal": 0, "fair_value": 38.531308, "relative_strength": -51.541016, "rate_of_change": -1.965967799647877, "market_dynamics": 0.42282, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.847924, "high": 23.847924, "low": 23.108836, "close": 23.749378, "volume": 2825131}, "trend_line": 29.067531, "activity_lines": {"activity_5": 23.92019, "activity_10": 24.074577, "activity_20": 24.380537, "activity_30": 26.010195}, "trend_signal": 0, "fair_value": 38.522653, "relative_strength": -53.027109, "rate_of_change": -2.3881768642746977, "market_dynamics": 0.245731, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.749379, "high": 25.769553, "low": 23.355199, "close": 24.734831, "volume": 3876619}, "trend_line": 28.540315, "activity_lines": {"activity_5": 24.071293, "activity_10": 24.205374, "activity_20": 24.368571, "activity_30": 25.730666}, "trend_signal": 0, "fair_value": 38.50448, "relative_strength": -47.571774, "rate_of_change": -1.8137625792847671, "market_dynamics": 0.375596, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.213007, "high": 27.001368, "low": 22.911744, "close": 23.700106, "volume": 8277250}, "trend_line": 28.011456, "activity_lines": {"activity_5": 23.982602, "activity_10": 24.129225, "activity_20": 24.265333, "activity_30": 25.418394}, "trend_signal": 0, "fair_value": 38.465527, "relative_strength": -48.513296, "rate_of_change": -1.8530243972429898, "market_dynamics": 0.445992, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700105, "high": 23.700106, "low": 23.010291, "close": 23.305925, "volume": 2707929}, "trend_line": 27.479312, "activity_lines": {"activity_5": 23.778942, "activity_10": 23.967074, "activity_20": 24.137224, "activity_30": 25.114812}, "trend_signal": 0, "fair_value": 38.438617, "relative_strength": -48.671485, "rate_of_change": -1.899737021881329, "market_dynamics": 0.460288, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.305925, "high": 23.798651, "low": 22.419019, "close": 23.01029, "volume": 2724462}, "trend_line": 26.957023, "activity_lines": {"activity_5": 23.506301, "activity_10": 23.764608, "activity_20": 23.999496, "activity_30": 24.826488}, "trend_signal": 0, "fair_value": 38.414245, "relative_strength": -47.670131, "rate_of_change": -1.9006625784517481, "market_dynamics": 0.44003, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.01029, "high": 23.552289, "low": 22.271203, "close": 23.3552, "volume": 2269330}, "trend_line": 26.456085, "activity_lines": {"activity_5": 23.391332, "activity_10": 23.640083, "activity_20": 23.909397, "activity_30": 24.594112}, "trend_signal": 0, "fair_value": 38.382794, "relative_strength": -44.994052, "rate_of_change": -1.858283832009187, "market_dynamics": 0.357808, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.20738, "high": 24.93192, "low": 22.320474, "close": 22.763927, "volume": 4461141}, "trend_line": 25.966644, "activity_lines": {"activity_5": 23.105551, "activity_10": 23.42418, "activity_20": 23.779646, "activity_30": 24.355908}, "trend_signal": 0, "fair_value": 38.355576, "relative_strength": -49.687295, "rate_of_change": -1.8500129554316254, "market_dynamics": 0.312882, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.862474, "high": 23.601562, "low": 22.763927, "close": 22.8132, "volume": 1621848}, "trend_line": 25.5429, "activity_lines": {"activity_5": 22.967588, "activity_10": 23.281737, "activity_20": 23.664912, "activity_30": 24.15246}, "trend_signal": 0, "fair_value": 38.332053, "relative_strength": -50.374885, "rate_of_change": -1.6318781895727428, "market_dynamics": 0.261453, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.8132, "high": 23.108835, "low": 22.517565, "close": 22.763927, "volume": 2360777}, "trend_line": 25.119156, "activity_lines": {"activity_5": 22.872327, "activity_10": 23.150941, "activity_20": 23.546188, "activity_30": 23.973172}, "trend_signal": 0, "fair_value": 38.300401, "relative_strength": -52.083573, "rate_of_change": -1.6589502366606736, "market_dynamics": 0.209118, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.862474, "high": 22.862474, "low": 19.561211, "close": 19.561211, "volume": 8096573}, "trend_line": 24.513104, "activity_lines": {"activity_5": 21.745628, "activity_10": 22.45575, "activity_20": 23.14098, "activity_30": 23.614594}, "trend_signal": 0, "fair_value": 38.232805, "relative_strength": -57.86719, "rate_of_change": -2.4127084524655276, "market_dynamics": 0.130898, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.709028, "high": 22.714653, "low": 19.216302, "close": 20.004663, "volume": 6509928}, "trend_line": 24.107426, "activity_lines": {"activity_5": 20.996684, "activity_10": 21.915543, "activity_20": 22.807569, "activity_30": 23.323727}, "trend_signal": 0, "fair_value": 38.173753, "relative_strength": -58.775647, "rate_of_change": -1.654943413123031, "market_dynamics": -0.009205, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.906119, "high": 19.906119, "low": 18.280122, "close": 18.378668, "volume": 2633154}, "trend_line": 23.844639, "activity_lines": {"activity_5": 19.929112, "activity_10": 21.147787, "activity_20": 22.338072, "activity_30": 22.95413}, "trend_signal": 0, "fair_value": 38.103011, "relative_strength": -60.808579, "rate_of_change": -1.0900666043732725, "market_dynamics": -0.218828, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.230851, "high": 19.610482, "low": 17.738125, "close": 18.871393, "volume": 2159944}, "trend_line": 23.594991, "activity_lines": {"activity_5": 19.318132, "activity_10": 20.585184, "activity_20": 21.940841, "activity_30": 22.633275}, "trend_signal": 0, "fair_value": 38.032682, "relative_strength": -59.879222, "rate_of_change": -1.0469774778305536, "market_dynamics": -0.456111, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.16703, "high": 19.16703, "low": 17.63958, "close": 18.427942, "volume": 3227078}, "trend_line": 23.302641, "activity_lines": {"activity_5": 18.822122, "activity_10": 20.029748, "activity_20": 21.520616, "activity_30": 22.299917}, "trend_signal": 0, "fair_value": 37.946842, "relative_strength": -62.032136, "rate_of_change": -1.2390341661923032, "market_dynamics": -0.678903, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.526485, "high": 20.448117, "low": 18.083033, "close": 19.709028, "volume": 3896348}, "trend_line": 23.089126, "activity_lines": {"activity_5": 19.042206, "activity_10": 19.795927, "activity_20": 21.249148, "activity_30": 22.068071}, "trend_signal": 0, "fair_value": 37.861613, "relative_strength": -58.646532, "rate_of_change": -0.9162695335691822, "market_dynamics": -0.75026, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.462665, "high": 20.595934, "low": 19.019211, "close": 20.448116, "volume": 2370914}, "trend_line": 22.875612, "activity_lines": {"activity_5": 19.498798, "activity_10": 19.756509, "activity_20": 21.067778, "activity_30": 21.897684}, "trend_signal": 0, "fair_value": 37.787034, "relative_strength": -55.080734, "rate_of_change": -0.9247383378651923, "market_dynamics": -0.626478, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.349571, "high": 20.497388, "low": 19.807573, "close": 20.201754, "volume": 932997}, "trend_line": 22.71794, "activity_lines": {"activity_5": 19.843706, "activity_10": 19.725153, "activity_20": 20.881011, "activity_30": 21.725177}, "trend_signal": 0, "fair_value": 37.705385, "relative_strength": -56.71242, "rate_of_change": -0.689258062254254, "market_dynamics": -0.495293, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.201753, "high": 22.024839, "low": 19.659756, "close": 20.152481, "volume": 2789339}, "trend_line": 22.624322, "activity_lines": {"activity_5": 20.050651, "activity_10": 19.731424, "activity_20": 20.718646, "activity_30": 21.559663}, "trend_signal": 0, "fair_value": 37.6268, "relative_strength": -53.751322, "rate_of_change": -0.4120884199887812, "market_dynamics": -0.296509, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.201754, "high": 21.877021, "low": 20.152482, "close": 21.433567, "volume": 2166367}, "trend_line": 22.450225, "activity_lines": {"activity_5": 20.599219, "activity_10": 20.018997, "activity_20": 20.696356, "activity_30": 21.48284}, "trend_signal": 0, "fair_value": 37.558115, "relative_strength": -51.879411, "rate_of_change": -0.769512562630605, "market_dynamics": -0.055861, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.433568, "high": 22.271202, "low": 21.236477, "close": 22.024839, "volume": 1393717}, "trend_line": 22.325401, "activity_lines": {"activity_5": 21.144502, "activity_10": 20.438262, "activity_20": 20.741406, "activity_30": 21.455396}, "trend_signal": 0, "fair_value": 37.492798, "relative_strength": -47.571101, "rate_of_change": -0.5560033362694595, "market_dynamics": 0.217032, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.320473, "high": 22.517564, "low": 19.413394, "close": 19.610483, "volume": 1755316}, "trend_line": 22.180869, "activity_lines": {"activity_5": 20.730613, "activity_10": 20.37376, "activity_20": 20.564259, "activity_30": 21.28024}, "trend_signal": 0, "fair_value": 37.413061, "relative_strength": -48.96904, "rate_of_change": -0.6473881476977641, "market_dynamics": 0.389493, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.561211, "high": 20.251025, "low": 19.462666, "close": 19.807573, "volume": 807874}, "trend_line": 22.051117, "activity_lines": {"activity_5": 20.438262, "activity_10": 20.352259, "activity_20": 20.425592, "activity_30": 21.127124}, "trend_signal": 0, "fair_value": 37.334164, "relative_strength": -48.151723, "rate_of_change": -0.5849725725353676, "market_dynamics": 0.485776, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.659755, "high": 19.906118, "low": 18.822123, "close": 18.822123, "volume": 1684201}, "trend_line": 21.914797, "activity_lines": {"activity_5": 19.843707, "activity_10": 20.125605, "activity_20": 20.216535, "activity_30": 20.918802}, "trend_signal": 0, "fair_value": 37.254652, "relative_strength": -48.42768, "rate_of_change": -0.6181999759921518, "market_dynamics": 0.428369, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.822123, "high": 20.842297, "low": 18.723577, "close": 20.743752, "volume": 1347580}, "trend_line": 21.804755, "activity_lines": {"activity_5": 19.978385, "activity_10": 20.249235, "activity_20": 20.21372, "activity_30": 20.843251}, "trend_signal": 0, "fair_value": 37.178167, "relative_strength": -42.948998, "rate_of_change": -0.5021356118425371, "market_dynamics": 0.460553, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 19.35, "close": 19.950001, "volume": 765310}, "trend_line": 21.674824, "activity_lines": {"activity_5": 19.894467, "activity_10": 20.18644, "activity_20": 20.14751, "activity_30": 20.723589}, "trend_signal": 0, "fair_value": 37.095327, "relative_strength": -45.485495, "rate_of_change": -0.5958837877334514, "market_dynamics": 0.512714, "expectation": {"probability": 43.5357, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.576573, 32.774204, 32.938899, 39.394921, 43.388144, 44.409043, 43.752745, 41.783874, 42.950612, 43.023538, 42.731852, 41.783876, 42.221401, 43.096459, 40.617136, 40.835898, 40.179606, 38.283653, 38.794104, 38.064891, 37.262755, 38.13781, 38.283656, 37.481522, 37.116919, 37.043993, 37.773205, 37.627366, 38.06489, 40.835898, 38.648264, 40.762973, 40.398369, 40.690058, 40.398372, 41.783874, 41.565111, 45.575782, 44.481963, 46.232068, 46.669597, 46.08623, 45.575782, 44.263195, 46.232069, 44.992406, 45.138253, 45.211175, 44.846567, 47.982181, 51.263632, 49.440604, 47.617575, 44.409042, 48.930158, 47.836341, 47.325893, 47.671543, 46.751562, 51.435084, 55.70043, 55.449527, 52.940499, 55.365897, 54.195015, 51.351449, 47.67154, 44.075268, 43.155292, 44.075268, 45.413415, 45.831586, 43.15529, 41.357152, 41.733507, 43.489828, 45.664319, 48.507885, 47.587908, 46.918829, 46.584292, 45.162513, 46.500662, 43.155293, 44.74434, 42.486218, 38.346317, 40.269906, 40.269906, 38.471772, 38.639036, 38.639036, 39.642652, 40.22809, 40.019003, 40.478995, 39.684466, 39.935371, 41.064434, 41.022616, 40.9808, 41.775322, 45.281492, 40.600597, 39.565874, 39.418057, 38.925331, 38.432606, 37.496424, 35.62407, 35.426978, 38.087696, 30.598266, 25.375373, 26.410098, 27.395548, 26.114463, 26.952096, 25.030466, 23.256653, 26.656459, 25.769555, 23.650833, 23.897197, 23.108836, 24.340651, 23.847925, 24.53774, 26.557915, 23.847925, 23.847924, 23.847924, 23.749379, 26.213007, 23.700105, 23.305925, 23.01029, 23.20738, 22.862474, 22.8132, 22.862474, 19.709028, 19.906119, 18.230851, 19.16703, 18.526485, 19.462665, 20.349571, 20.201753, 20.201754, 21.433568, 22.320473, 19.561211, 19.659755, 18.822123, 20.700001], "highs": [33.400042, 33.202412, 39.526673, 43.018204, 46.888359, 45.138251, 43.898589, 43.898591, 44.336119, 43.825673, 43.023539, 42.95061, 43.533986, 43.825673, 42.367244, 41.565108, 40.835898, 39.523314, 39.377474, 38.64826, 38.210737, 38.210734, 38.283656, 37.554442, 37.189839, 38.356574, 37.919044, 38.356577, 41.856793, 41.054665, 41.63803, 42.294318, 40.90882, 40.762978, 41.929722, 43.315219, 46.304995, 45.940389, 46.523758, 47.252966, 48.346789, 46.08623, 45.648704, 46.086231, 46.74252, 45.138252, 46.523756, 45.211175, 48.12802, 57.097337, 51.919926, 51.263634, 47.617575, 49.003079, 50.023976, 50.826106, 51.435083, 47.922444, 51.76962, 57.205849, 56.369505, 56.453138, 55.784069, 55.700434, 54.195015, 51.769619, 47.755173, 44.075268, 45.162515, 45.246146, 47.755174, 45.831586, 43.15529, 42.068041, 44.326168, 48.340618, 49.009689, 49.762397, 47.587908, 47.504276, 46.835197, 47.169734, 46.835199, 45.497049, 45.49705, 42.820755, 42.737117, 41.817142, 40.269906, 39.140844, 40.144455, 40.060822, 41.231701, 40.311726, 40.9808, 40.478995, 41.106249, 40.729895, 43.238926, 41.189881, 41.817143, 48.287117, 45.429307, 40.748416, 39.910782, 40.206418, 42.620772, 38.531149, 38.235513, 35.62407, 38.925329, 38.432606, 31.04172, 28.528818, 27.839002, 27.444822, 27.395549, 26.952096, 25.227557, 26.902823, 28.085365, 26.557917, 24.439194, 23.897197, 24.931919, 24.340651, 24.488468, 28.725909, 26.607187, 25.375375, 24.045013, 23.847924, 25.769553, 27.001368, 23.700106, 23.798651, 23.552289, 24.93192, 23.601562, 23.108835, 22.862474, 22.714653, 19.906119, 19.610482, 19.16703, 20.448117, 20.595934, 20.497388, 22.024839, 21.877021, 22.271202, 22.517564, 20.251025, 19.906118, 20.842297, 21.049999], "lows": [32.082483, 32.280119, 32.873019, 38.73614, 43.023536, 42.367247, 40.544214, 41.419267, 42.002636, 42.513086, 40.981739, 41.492192, 41.638028, 39.814997, 39.742078, 40.033767, 37.408601, 36.898153, 36.971072, 36.971071, 37.043991, 37.33568, 36.606468, 36.351242, 36.533548, 36.825229, 37.189834, 37.189834, 37.99197, 38.648262, 38.356577, 40.325449, 40.106687, 40.106686, 40.179607, 41.565113, 41.565111, 44.117357, 44.481963, 43.752742, 45.284097, 44.40904, 43.89859, 43.752746, 44.627804, 43.89859, 44.190276, 44.336117, 44.627803, 47.398811, 47.252966, 47.398814, 41.200505, 44.117354, 47.398813, 44.117355, 44.190278, 43.489828, 46.249757, 50.76601, 53.944111, 51.435084, 52.355061, 52.689601, 51.100544, 46.249759, 43.23892, 41.900774, 41.649874, 42.40258, 43.991633, 42.151681, 41.06443, 40.604444, 40.855343, 43.071655, 44.577072, 46.835201, 45.831586, 45.998858, 44.827977, 44.493439, 43.238923, 43.155293, 42.653484, 41.14807, 34.540959, 39.349928, 35.460934, 37.928146, 38.555404, 38.42995, 39.559015, 39.34993, 39.475383, 39.308115, 39.349928, 38.0536, 41.022616, 39.768101, 40.604445, 40.562625, 40.403509, 38.432605, 38.629695, 38.432604, 36.461702, 37.250064, 34.884979, 33.505347, 35.279158, 32.174992, 26.26228, 23.749379, 25.769555, 25.671008, 25.47392, 24.389922, 22.468292, 22.862474, 25.326102, 23.650833, 23.256654, 22.911745, 23.108836, 22.8132, 23.601563, 24.291377, 23.847925, 23.108837, 23.059562, 23.108836, 23.355199, 22.911744, 23.010291, 22.419019, 22.271203, 22.320474, 22.763927, 22.517565, 19.561211, 19.216302, 18.280122, 17.738125, 17.63958, 18.083033, 19.019211, 19.807573, 19.659756, 20.152482, 21.236477, 19.413394, 19.462666, 18.822123, 18.723577, 19.35], "closes": [32.774204, 33.136536, 39.329041, 42.820572, 43.606907, 43.89859, 42.002636, 43.023537, 42.877693, 42.73185, 41.492191, 42.586006, 42.804775, 40.544212, 40.835899, 40.179607, 38.210735, 39.012867, 37.846127, 37.189835, 38.137814, 37.55444, 37.043995, 37.116917, 37.043995, 37.4086, 37.919044, 37.919044, 40.835899, 38.648262, 40.398369, 40.398369, 40.398369, 40.252529, 41.783878, 41.710953, 45.575779, 44.554882, 46.304993, 45.575779, 45.794544, 45.065331, 44.554882, 46.086231, 44.627804, 45.138252, 44.919487, 44.700726, 47.107124, 50.534424, 49.148918, 47.982182, 44.336113, 48.565552, 47.617577, 47.107124, 47.922443, 45.998856, 51.267815, 55.700432, 55.533161, 52.856869, 54.86409, 54.111385, 51.435081, 47.420639, 43.406189, 42.904385, 44.075268, 45.162514, 45.664318, 42.235313, 41.315334, 41.315334, 43.406189, 45.664318, 49.009689, 46.835201, 46.835201, 46.333393, 45.162514, 46.50066, 43.322559, 45.078876, 42.904385, 42.569847, 40.938984, 40.395359, 38.471771, 38.429955, 39.140846, 39.475384, 40.228088, 39.935371, 40.228088, 39.726284, 40.646263, 40.269905, 41.315334, 40.81353, 41.566238, 45.0844, 40.551329, 39.565876, 39.270237, 38.678967, 38.383331, 37.447155, 35.52552, 35.47625, 37.742786, 32.174992, 26.26228, 26.360825, 27.19846, 26.114462, 26.85355, 24.931919, 22.961018, 26.65646, 25.769554, 23.946468, 23.700106, 22.911745, 24.045013, 23.847925, 24.242105, 26.311554, 23.946468, 23.749378, 23.650833, 23.749378, 24.734831, 23.700106, 23.305925, 23.01029, 23.3552, 22.763927, 22.8132, 22.763927, 19.561211, 20.004663, 18.378668, 18.871393, 18.427942, 19.709028, 20.448116, 20.201754, 20.152481, 21.433567, 22.024839, 19.610483, 19.807573, 18.822123, 20.743752, 19.950001], "volumes": [5959725, 4912276, 16057025, 20552934, 10240105, 8866982, 9536313, 9055192, 5161139, 2371155, 2645513, 2359226, 7915339, 7328181, 9444860, 2267772, 9696688, 5386458, 2698529, 1734957, 1312152, 838982, 1192866, 1331144, 852235, 2173669, 518234, 1536148, 6653549, 3047113, 4874851, 4103462, 923808, 722346, 1941722, 2858905, 6522334, 1737607, 2470560, 3582577, 5683351, 1607718, 2009319, 2438749, 1848944, 1552050, 2332718, 1358542, 7033942, 23340447, 6620415, 15665003, 13835940, 9451488, 13341563, 34113369, 32694765, 21123148, 9004305, 15556295, 8982075, 13141420, 10510093, 6791839, 4923350, 8889645, 6800027, 5635643, 5194790, 6969677, 8665004, 3019763, 2660574, 2246395, 5198301, 13963927, 6039530, 6187515, 2300985, 1608990, 1659012, 2449605, 4830297, 1265084, 1304371, 1475397, 8714517, 1862035, 4146044, 880608, 1736736, 1195075, 1808007, 612892, 1113313, 932718, 1514190, 1753557, 2732760, 1180605, 933248, 5142418, 2613258, 882666, 1604041, 1487590, 10695667, 7782157, 11409759, 7919789, 6336294, 6725520, 8953733, 13778511, 3818035, 5864759, 5360534, 5522970, 6858062, 7594569, 6400938, 3919783, 1691040, 1695399, 2822011, 3724458, 3201700, 11988556, 3264431, 3711498, 1594851, 2825131, 3876619, 8277250, 2707929, 2724462, 2269330, 4461141, 1621848, 2360777, 8096573, 6509928, 2633154, 2159944, 3227078, 3896348, 2370914, 932997, 2789339, 2166367, 1393717, 1755316, 807874, 1684201, 1347580, 765310], "sma": {"5": [null, null, null, null, 38.3335, 40.5583, 42.3315, 43.0704, 43.0819, 42.9069, 42.4256, 42.5423, 42.4985, 42.0318, 41.6526, 41.3901, 40.515, 39.7567, 39.217, 38.4878, 38.0795, 37.9482, 37.5544, 37.4086, 37.3794, 37.2336, 37.3065, 37.4815, 38.2253, 38.5462, 39.1441, 39.64, 40.1359, 40.0192, 40.6463, 40.9088, 41.9443, 42.7756, 43.9861, 44.7445, 45.5612, 45.4591, 45.4591, 45.4154, 45.2258, 45.0945, 45.0653, 45.0945, 45.2987, 46.48, 47.2821, 47.8947, 47.8218, 48.1134, 47.5301, 47.1217, 47.1098, 47.4423, 47.9828, 49.5993, 51.2845, 52.2714, 54.0445, 54.6132, 53.7601, 52.1376, 50.2475, 47.8555, 45.8483, 44.5938, 44.2425, 44.0084, 43.6905, 43.1386, 42.7873, 42.7873, 44.1422, 45.2461, 46.3501, 46.9356, 46.8352, 46.3334, 45.6309, 45.2796, 44.5938, 44.0753, 42.9629, 42.3775, 41.0561, 40.1612, 39.4754, 39.1827, 39.1492, 39.4419, 39.8016, 39.9186, 40.1528, 40.1612, 40.4372, 40.5543, 40.9223, 41.8099, 41.8662, 41.5163, 41.2076, 40.6302, 39.2899, 38.6691, 37.861, 37.1022, 36.915, 35.6733, 33.4364, 31.6034, 29.9479, 27.6222, 26.5579, 26.2918, 25.6119, 25.5035, 25.4345, 24.8531, 24.6067, 24.5969, 24.0746, 23.6903, 23.7494, 24.2717, 24.4786, 24.4195, 24.3801, 24.2815, 23.9662, 23.9169, 23.8282, 23.7001, 23.6213, 23.2271, 23.0497, 22.9413, 22.2515, 21.5814, 20.7043, 19.916, 19.0488, 19.0783, 19.167, 19.5316, 19.7879, 20.389, 20.8522, 20.6846, 20.6058, 20.3397, 20.2018, 19.7868], "10": [32.342705, 32.362469, 33.054185, 34.121406, 35.260672, 36.445576, 37.434297, 38.614043, 39.634274, 40.620157, 41.491955, 42.436902, 42.784476, 42.55684, 42.279739, 41.907841, 41.528651, 41.127584, 40.624427, 40.070225, 39.734788, 39.231631, 38.655553, 38.312824, 37.933633, 37.656533, 37.627363, 37.517981, 37.816958, 37.962801, 38.188857, 38.473249, 38.808687, 39.122248, 39.596236, 40.026472, 40.792145, 41.455729, 42.002638, 42.69539, 43.235008, 43.701704, 44.117355, 44.700725, 44.985118, 45.327848, 45.262219, 45.276803, 45.357016, 45.852881, 46.188318, 46.480003, 46.458126, 46.706058, 47.005036, 47.201923, 47.502218, 47.632031, 48.0481, 48.564701, 49.203126, 49.690594, 50.743392, 51.297975, 51.679726, 51.711077, 51.259452, 50.950005, 50.23075, 49.176958, 48.190074, 47.127918, 45.773043, 44.493438, 43.690548, 43.514916, 44.075266, 44.468348, 44.744341, 44.861429, 44.811249, 45.237783, 45.438506, 45.81486, 45.76468, 45.455233, 44.648162, 44.004178, 43.167835, 42.377491, 41.775324, 41.072797, 40.76335, 40.248999, 39.981369, 39.697013, 39.667741, 39.655196, 39.939552, 40.177909, 40.420449, 40.98135, 41.013674, 40.976725, 40.88094, 40.776208, 40.549915, 40.26764, 39.688658, 39.15493, 38.772585, 37.481644, 36.052739, 34.732234, 33.525057, 32.268606, 31.115628, 29.864104, 28.607654, 27.725675, 26.528352, 25.7055, 25.449282, 25.104374, 24.78903, 24.562376, 24.301231, 24.439195, 24.53774, 24.247032, 24.03516, 24.015451, 24.118923, 24.197759, 24.12385, 24.040087, 23.951396, 23.596634, 23.483307, 23.384762, 22.9758, 22.601328, 21.965712, 21.48284, 20.995042, 20.664916, 20.374208, 20.11799, 19.851918, 19.718882, 19.965245, 19.925827, 20.068718, 20.063791, 20.295372, 20.319469], "20": [31.005385, 31.311717, 31.954026, 32.709974, 33.385011, 34.119101, 34.748511, 35.407556, 35.960492, 36.446845, 36.91733, 37.399686, 37.919331, 38.339123, 38.770206, 39.176708, 39.481474, 39.870813, 40.12935, 40.345191, 40.613372, 40.834267, 40.720014, 40.434832, 40.106686, 39.782187, 39.578007, 39.322782, 39.220693, 39.016513, 38.961822, 38.85244, 38.73212, 38.717536, 38.764935, 38.841502, 39.209754, 39.486855, 39.909798, 40.329096, 40.711932, 41.087477, 41.463021, 41.911487, 42.290677, 42.67716, 43.027182, 43.366266, 43.679827, 44.274135, 44.711663, 45.090853, 45.287741, 45.703392, 45.995077, 46.264885, 46.382218, 46.454417, 46.702558, 47.208791, 47.695722, 48.085299, 48.600759, 49.002017, 49.342381, 49.4565, 49.380835, 49.291018, 49.139425, 48.87083, 48.6966, 48.409256, 48.258217, 47.895706, 47.685137, 47.612997, 47.667359, 47.709176, 47.487546, 47.019194, 46.500661, 46.182851, 45.605774, 45.154149, 44.727614, 44.485074, 44.361714, 44.236263, 43.956088, 43.61946, 43.293286, 43.15529, 43.100928, 43.03193, 42.873024, 42.576123, 42.157951, 41.829687, 41.553693, 41.2777, 41.097886, 41.027073, 40.888512, 40.612862, 40.431154, 40.23661, 40.108828, 39.961418, 39.814105, 39.66642, 39.596517, 39.231497, 38.533207, 37.85448, 37.202998, 36.522407, 35.832771, 35.065872, 34.148156, 33.440303, 32.650469, 31.593572, 30.751011, 29.918304, 29.157043, 28.415491, 27.70843, 27.15165, 26.572697, 25.986353, 25.281756, 24.860475, 24.784103, 24.651067, 24.45644, 24.301231, 24.126314, 24.017914, 24.010523, 23.815897, 23.50548, 23.308389, 23.042317, 22.8403, 22.559446, 22.352501, 22.162802, 21.857312, 21.667613, 21.551822, 21.470522, 21.263578, 21.017215, 20.773316, 20.645207, 20.492192], "30": [29.355146, 29.673556, 30.20497, 30.847279, 31.467488, 32.094126, 32.575219, 33.016778, 33.529235, 34.059888, 34.500909, 35.020112, 35.564176, 35.992262, 36.349921, 36.715347, 37.008557, 37.314232, 37.515137, 37.654639, 37.856483, 38.010334, 38.164738, 38.330356, 38.491348, 38.669983, 38.863437, 39.086536, 39.358553, 39.551061, 39.8052, 40.047261, 40.082905, 39.997304, 39.936536, 39.863615, 39.98272, 40.033765, 40.148008, 40.242805, 40.386217, 40.468861, 40.527198, 40.711932, 40.838329, 41.003617, 41.227242, 41.416838, 41.725538, 42.170357, 42.537394, 42.884985, 43.128056, 43.509677, 43.86213, 44.185414, 44.518861, 44.788188, 45.135918, 45.704324, 46.208817, 46.6241, 47.106291, 47.568253, 47.88996, 48.080283, 48.007963, 47.952946, 47.878622, 47.864847, 47.860506, 47.766172, 47.658187, 47.499157, 47.458436, 47.475972, 47.612312, 47.683461, 47.674397, 47.534363, 47.401483, 47.352099, 47.318313, 47.202091, 47.044985, 46.893742, 46.66096, 46.474177, 46.047642, 45.471959, 44.925549, 44.479499, 43.991633, 43.519099, 43.145532, 42.889054, 42.797056, 42.70924, 42.617243, 42.472276, 42.335674, 42.430643, 42.405177, 42.346861, 42.208996, 41.976151, 41.621939, 41.309004, 40.932015, 40.57011, 40.322786, 39.845264, 39.276588, 38.652653, 38.129122, 37.580609, 37.111095, 36.595647, 36.078621, 35.686172, 35.240462, 34.722831, 34.171899, 33.604444, 33.065009, 32.53573, 31.988925, 31.523646, 30.944684, 30.375879, 29.778699, 29.067531, 28.540315, 28.011456, 27.479312, 26.957023, 26.456085, 25.966644, 25.5429, 25.119156, 24.513104, 24.107426, 23.844639, 23.594991, 23.302641, 23.089126, 22.875612, 22.71794, 22.624322, 22.450225, 22.325401, 22.180869, 22.051117, 21.914797, 21.804755, 21.674824], "50": [26.902189, 27.109219, 27.434723, 27.823488, 28.216035, 28.587407, 28.961704, 29.359054, 29.767321, 30.167401, 30.54137, 30.93524, 31.335461, 31.691788, 32.05922, 32.423407, 32.702102, 33.009357, 33.289324, 33.557483, 33.858436, 34.13784, 34.410988, 34.6823, 34.923167, 35.16935, 35.376334, 35.53918, 35.805818, 36.042538, 36.285274, 36.553044, 36.831353, 37.082372, 37.315926, 37.565809, 37.889036, 38.183281, 38.473001, 38.724421, 38.998662, 39.241191, 39.484051, 39.762809, 40.01108, 40.272854, 40.528935, 40.798428, 41.087063, 41.440291, 41.767785, 42.064698, 42.164839, 42.279739, 42.359952, 42.424123, 42.542519, 42.602026, 42.769828, 43.0292, 43.310019, 43.515436, 43.756623, 44.027966, 44.23995, 44.38477, 44.488679, 44.56651, 44.691093, 44.850546, 45.001076, 45.094694, 45.18012, 45.264089, 45.391333, 45.556447, 45.77826, 45.956583, 46.076569, 46.230272, 46.325555, 46.4476, 46.506084, 46.602611, 46.625021, 46.642199, 46.549463, 46.466273, 46.309608, 46.166692, 46.033618, 45.921819, 45.835283, 45.712266, 45.624272, 45.516032, 45.430568, 45.341951, 45.226116, 45.031698, 44.880044, 44.822088, 44.746393, 44.566399, 44.399452, 44.230889, 44.040107, 43.869073, 43.554227, 43.149744, 42.793936, 42.380299, 41.808262, 41.253251, 40.768519, 40.342395, 40.011342, 39.651893, 39.229608, 38.859487, 38.461592, 38.095815, 37.74351, 37.375438, 36.988215, 36.551887, 36.056535, 35.646062, 35.188288, 34.736607, 34.306374, 33.851348, 33.479594, 33.052018, 32.660049, 32.268858, 31.917182, 31.564554, 31.251382, 30.938062, 30.546469, 30.157055, 29.720066, 29.298787, 28.862784, 28.462439, 28.058476, 27.657113, 27.233855, 26.846256, 26.455428, 25.94595, 25.531075, 25.1162, 24.74567, 24.371091], "200": [17.807755, 17.926351, 18.07563, 18.241949, 18.412339, 18.584744, 18.747949, 18.916118, 19.084395, 19.250549, 19.411758, 19.578576, 19.746627, 19.903097, 20.061443, 20.216646, 20.361727, 20.511097, 20.654634, 20.798789, 20.947128, 21.09032, 21.23305, 21.375587, 21.518178, 21.664542, 21.810393, 21.958195, 22.120581, 22.271472, 22.431113, 22.590475, 22.749698, 22.908889, 23.075875, 23.241104, 23.426075, 23.606359, 23.795812, 23.98148, 24.167684, 24.350102, 24.530944, 24.718467, 24.89842, 25.080785, 25.262335, 25.442095, 25.634722, 25.844204, 26.047182, 26.244185, 26.42324, 26.623583, 26.819045, 27.012096, 27.209365, 27.397016, 27.610447, 27.845335, 28.076706, 28.293424, 28.517497, 28.731879, 28.939936, 29.12411, 29.288917, 29.450792, 29.618945, 29.793945, 29.971737, 30.132384, 30.285184, 30.438408, 30.600393, 30.764352, 30.932759, 31.089023, 31.239924, 31.387751, 31.526618, 31.666813, 31.764158, 31.881859, 31.985724, 32.09836, 32.196914, 32.293315, 32.381227, 32.474011, 32.561033, 32.648459, 32.748116, 32.846874, 32.945826, 33.038317, 33.13456, 33.234427, 33.343472, 33.449868, 33.565673, 33.690687, 33.788172, 33.880874, 33.974242, 34.072092, 34.166747, 34.25615, 34.336516, 34.417351, 34.508804, 34.572703, 34.606754, 34.638369, 34.678652, 34.715904, 34.759689, 34.794014, 34.813259, 34.842769, 34.871877, 34.8959, 34.921528, 34.929477, 34.943989, 34.957964, 34.979284, 35.014685, 35.038409, 35.054728, 35.063685, 35.074031, 35.086916, 35.088206, 35.089168, 35.09328, 35.09628, 35.096921, 35.097659, 35.098897, 35.082479, 35.072608, 35.056549, 35.050568, 35.043564, 35.039233, 35.036656, 35.022097, 35.011472, 35.004715, 35.001362, 34.985489, 34.969257, 34.946456, 34.930278, 34.903378]}, "ema": {"5": [null, null, null, null, 38.3335, 40.1885, 40.7932, 41.5367, 41.9837, 42.2331, 41.9861, 42.1861, 42.3923, 41.7763, 41.4628, 41.0351, 40.0936, 39.7334, 39.1043, 38.4661, 38.3567, 38.0893, 37.7409, 37.5329, 37.3699, 37.3828, 37.5616, 37.6807, 38.7324, 38.7044, 39.269, 39.6455, 39.8964, 40.0151, 40.6047, 40.9735, 42.5076, 43.19, 44.2283, 44.6775, 45.0498, 45.055, 44.8883, 45.2876, 45.0677, 45.0912, 45.034, 44.9229, 45.651, 47.2788, 47.9022, 47.9288, 46.7313, 47.3427, 47.4343, 47.3253, 47.5243, 47.0158, 48.4332, 50.8556, 52.4148, 52.5621, 53.3295, 53.5901, 52.8718, 51.0547, 48.5052, 46.6383, 45.7839, 45.5768, 45.606, 44.4824, 43.4267, 42.7229, 42.9507, 43.8552, 45.5734, 45.994, 46.2744, 46.2941, 45.9169, 46.1115, 45.1818, 45.1475, 44.3998, 43.7898, 42.8395, 42.0248, 40.8405, 40.037, 39.7383, 39.6506, 39.8431, 39.8739, 39.9919, 39.9034, 40.151, 40.1906, 40.5655, 40.6482, 40.9542, 42.3309, 41.7377, 41.0138, 40.4326, 39.8481, 39.3598, 38.7223, 37.6567, 36.9299, 37.2008, 35.5256, 32.4378, 30.4121, 29.3409, 28.2654, 27.7948, 26.8405, 25.5473, 25.9171, 25.8679, 25.2274, 24.7183, 24.1161, 24.0924, 24.0109, 24.088, 24.8292, 24.5349, 24.2731, 24.0657, 23.9602, 24.2184, 24.0457, 23.7991, 23.5362, 23.4758, 23.2385, 23.0968, 22.9858, 21.8443, 21.2311, 20.2803, 19.8106, 19.3497, 19.4695, 19.7957, 19.9311, 20.0049, 20.4811, 20.9957, 20.5339, 20.2918, 19.8019, 20.1159, 20.0606], "10": [null, null, null, null, null, null, null, null, null, 40.6202, 40.7787, 41.1073, 41.416, 41.2575, 41.1808, 40.9988, 40.4919, 40.223, 39.7908, 39.3179, 39.1033, 38.8217, 38.4985, 38.2473, 38.0285, 37.9158, 37.9164, 37.9169, 38.4476, 38.4841, 38.8321, 39.1169, 39.3499, 39.514, 39.9267, 40.2511, 41.2192, 41.8257, 42.6401, 43.1739, 43.6504, 43.9076, 44.0253, 44.4, 44.4414, 44.5681, 44.632, 44.6445, 45.0923, 46.0817, 46.6394, 46.8836, 46.4204, 46.8104, 46.9572, 46.9844, 47.155, 46.9448, 47.7308, 49.1798, 50.335, 50.7935, 51.5336, 52.0023, 51.8992, 51.0849, 49.6888, 48.4552, 47.6589, 47.205, 46.9249, 46.0722, 45.2073, 44.4997, 44.3009, 44.5488, 45.3599, 45.6281, 45.8476, 45.9359, 45.7953, 45.9235, 45.4506, 45.383, 44.9324, 44.5028, 43.8549, 43.2259, 42.3615, 41.6467, 41.1911, 40.8791, 40.7607, 40.6107, 40.5411, 40.393, 40.439, 40.4083, 40.5732, 40.6169, 40.7895, 41.5704, 41.3851, 41.0543, 40.73, 40.357, 39.9982, 39.5344, 38.8055, 38.2002, 38.117, 37.0366, 35.0777, 33.4928, 32.3484, 31.2149, 30.4219, 29.4238, 28.2487, 27.9592, 27.5611, 26.9039, 26.3214, 25.7015, 25.4003, 25.118, 24.9588, 25.2047, 24.976, 24.7529, 24.5526, 24.4065, 24.4662, 24.3269, 24.1413, 23.9357, 23.8301, 23.6363, 23.4866, 23.3552, 22.6654, 22.1816, 21.4902, 21.014, 20.5438, 20.3921, 20.4022, 20.3658, 20.327, 20.5282, 20.8003, 20.584, 20.4428, 20.1481, 20.2564, 20.2007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3452, 40.135, 39.8892, 39.6182, 39.38, 39.1575, 38.991, 38.8889, 38.7965, 38.9907, 38.9581, 39.0953, 39.2194, 39.3317, 39.4194, 39.6446, 39.8414, 40.3875, 40.7844, 41.3102, 41.7164, 42.1048, 42.3868, 42.5933, 42.9259, 43.088, 43.2833, 43.4391, 43.5592, 43.8971, 44.5293, 44.9692, 45.2562, 45.1686, 45.4921, 45.6945, 45.829, 46.0284, 46.0256, 46.5249, 47.3987, 48.1734, 48.6195, 49.2142, 49.6806, 49.8477, 49.6165, 49.0251, 48.4422, 48.0263, 47.7535, 47.5546, 47.048, 46.502, 46.008, 45.7602, 45.7511, 46.0614, 46.1351, 46.2018, 46.2143, 46.1142, 46.151, 45.8816, 45.8051, 45.5289, 45.2471, 44.8368, 44.4138, 43.8479, 43.3319, 42.9327, 42.6035, 42.3772, 42.1447, 41.9621, 41.7492, 41.6442, 41.5133, 41.4944, 41.4296, 41.4426, 41.7894, 41.6715, 41.471, 41.2614, 41.0154, 40.7648, 40.4488, 39.9799, 39.551, 39.3788, 38.6927, 37.5089, 36.4471, 35.5663, 34.6661, 33.9221, 33.0659, 32.1035, 31.5847, 31.0309, 30.3562, 29.7223, 29.0737, 28.5947, 28.1427, 27.7712, 27.6322, 27.2812, 26.9448, 26.6311, 26.3566, 26.2022, 25.9639, 25.7107, 25.4536, 25.2537, 25.0166, 24.8067, 24.6122, 24.1311, 23.7381, 23.2277, 22.8128, 22.3952, 22.1394, 21.9783, 21.8091, 21.6513, 21.6306, 21.6682, 21.4722, 21.3137, 21.0764, 21.0447, 20.9404], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5511, 39.6058, 39.6569, 39.7047, 39.7401, 39.8719, 39.9906, 40.3509, 40.6221, 40.9888, 41.2847, 41.5757, 41.8008, 41.9785, 42.2435, 42.3973, 42.5742, 42.7255, 42.8529, 43.1274, 43.6053, 43.9629, 44.2222, 44.2296, 44.5093, 44.7098, 44.8645, 45.0618, 45.1222, 45.5187, 46.1756, 46.7793, 47.1714, 47.6677, 48.0834, 48.2997, 48.243, 47.9309, 47.6066, 47.3788, 47.2358, 47.1344, 46.8184, 46.4633, 46.1312, 45.9554, 45.9366, 46.1349, 46.1801, 46.2223, 46.2295, 46.1606, 46.1826, 45.9981, 45.9388, 45.743, 45.5383, 45.2416, 44.9289, 44.5123, 44.1199, 43.7987, 43.5197, 43.3074, 43.0898, 42.9052, 42.7001, 42.5676, 42.4194, 42.3481, 42.2491, 42.2051, 42.3908, 42.2722, 42.0976, 41.9152, 41.7064, 41.492, 41.231, 40.8629, 40.5154, 40.3365, 39.81, 38.9359, 38.1246, 37.4197, 36.6903, 36.0557, 35.338, 34.5395, 34.0309, 33.498, 32.8817, 32.2894, 31.6844, 31.1915, 30.7177, 30.2999, 30.0426, 29.6493, 29.2687, 28.9062, 28.5735, 28.3259, 28.0274, 27.7228, 27.4188, 27.1566, 26.8732, 26.6113, 26.3631, 25.9242, 25.5423, 25.0802, 24.6796, 24.2763, 23.9816, 23.7536, 23.5245, 23.3069, 23.1861, 23.1112, 22.8853, 22.6867, 22.4374, 22.3281, 22.1747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4403, 41.7426, 41.9873, 42.0794, 42.3338, 42.541, 42.72, 42.924, 43.0446, 43.3671, 43.8508, 44.3089, 44.6441, 45.0449, 45.4004, 45.6371, 45.707, 45.6168, 45.5104, 45.4542, 45.4427, 45.4514, 45.3253, 45.168, 45.017, 44.9538, 44.9816, 45.1396, 45.2061, 45.27, 45.3117, 45.3058, 45.3527, 45.2731, 45.2655, 45.1729, 45.0708, 44.9088, 44.7318, 44.4863, 44.2488, 44.0485, 43.8691, 43.7263, 43.5777, 43.4463, 43.3004, 43.1964, 43.0816, 43.0123, 42.9261, 42.8728, 42.9595, 42.8651, 42.7357, 42.5998, 42.446, 42.2867, 42.0969, 41.8392, 41.5897, 41.4388, 41.0755, 40.4946, 39.9404, 39.4407, 38.9181, 38.445, 37.915, 37.3286, 36.9101, 36.4732, 35.982, 35.5003, 35.0067, 34.5768, 34.156, 33.7673, 33.4749, 33.1012, 32.7345, 32.3783, 32.0399, 31.7534, 31.4376, 31.1187, 30.8007, 30.5087, 30.205, 29.9151, 29.6347, 29.2397, 28.8775, 28.4658, 28.0895, 27.7107, 27.3969, 27.1244, 26.8529, 26.5901, 26.3879, 26.2168, 25.9577, 25.7166, 25.4462, 25.2618, 25.0535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.530456, 32.798361, 35.062359, 37.950004, 40.423415, 42.278461, 42.759896, 42.990559, 42.926307, 42.809633, 42.338076, 42.391551, 42.479058, 41.827627, 41.428991, 40.937988, 39.8782, 39.377474, 38.740628, 38.064891, 37.948217, 37.773205, 37.471798, 37.325957, 37.204421, 37.214144, 37.442629, 37.646807, 38.764933, 38.905915, 39.523315, 39.941397, 40.19419, 40.233082, 40.821315, 41.176198, 42.731851, 43.602045, 44.778508, 45.308402, 45.658424, 45.493136, 45.191728, 45.40077, 45.138253, 45.109084, 45.050747, 44.929212, 45.600086, 47.345335, 48.234973, 48.468322, 47.282135, 47.530068, 47.364781, 47.223799, 47.490711, 47.120409, 48.395577, 50.968133, 52.946076, 53.470185, 54.334406, 54.35671, 53.297341, 51.184182, 48.273707, 45.82601, 44.56592, 44.337321, 44.694161, 44.025087, 43.127411, 42.335673, 42.424882, 43.383889, 45.458019, 46.355695, 46.88538, 46.879805, 46.288789, 46.177276, 45.173664, 44.989668, 44.197929, 43.523279, 42.477852, 41.621995, 40.320088, 39.444717, 39.104604, 39.104605, 39.45308, 39.715134, 39.977187, 39.952096, 40.194636, 40.233665, 40.618382, 40.743834, 41.081159, 42.468541, 42.049024, 41.28226, 40.533581, 39.690698, 38.941754, 38.32749, 37.279626, 36.484695, 36.698209, 35.118203, 31.981183, 29.62267, 28.154347, 26.876545, 26.620327, 26.078328, 24.968053, 25.316246, 25.404937, 24.908926, 24.5246, 23.959608, 23.775657, 23.700106, 23.884057, 24.738116, 24.629716, 24.386637, 24.13042, 23.92019, 24.071293, 23.982602, 23.778942, 23.506301, 23.391332, 23.105551, 22.967588, 22.872327, 21.745628, 20.996684, 19.929112, 19.318132, 18.822122, 19.042206, 19.498798, 19.843706, 20.050651, 20.599219, 21.144502, 20.730613, 20.438262, 19.843707, 19.978385, 19.894467], "10": [32.35618, 32.500513, 33.767162, 35.542869, 37.267506, 38.838036, 39.848411, 40.864636, 41.639845, 42.203041, 42.361593, 42.560511, 42.627397, 42.220076, 41.907178, 41.525336, 40.853135, 40.395719, 39.799091, 39.17462, 38.823272, 38.426845, 38.029093, 37.749341, 37.518645, 37.423185, 37.470914, 37.523947, 38.127205, 38.278351, 38.721181, 39.122911, 39.472933, 39.735449, 40.219382, 40.603876, 41.612841, 42.296975, 43.178659, 43.828321, 44.391804, 44.72459, 44.879713, 45.237691, 45.224432, 45.252275, 45.178028, 45.075938, 45.408724, 46.350071, 46.94935, 47.275507, 46.885709, 47.268877, 47.434608, 47.45317, 47.584173, 47.310835, 47.971886, 49.363219, 50.630212, 51.294529, 52.235165, 52.847527, 52.872455, 52.098076, 50.588096, 49.068993, 47.819041, 46.897544, 46.258882, 45.176198, 44.119365, 43.308872, 43.111191, 43.470058, 44.469107, 44.970914, 45.401251, 45.690169, 45.744912, 46.052078, 45.703855, 45.638468, 45.109291, 44.528412, 43.707276, 42.934039, 41.928147, 41.066714, 40.478233, 40.060062, 39.906479, 39.755937, 39.752135, 39.705756, 39.878347, 39.987831, 40.289675, 40.44858, 40.701003, 41.548994, 41.470809, 41.207573, 40.897302, 40.496944, 40.061875, 39.497737, 38.635533, 37.869641, 37.612887, 36.413325, 34.373441, 32.611274, 31.241497, 29.894116, 28.909561, 27.78525, 26.530143, 26.175381, 25.819722, 25.350289, 24.985672, 24.524302, 24.33169, 24.160581, 24.102349, 24.467863, 24.378276, 24.234937, 24.126538, 24.074577, 24.205374, 24.129225, 23.967074, 23.764608, 23.640083, 23.42418, 23.281737, 23.150941, 22.45575, 21.915543, 21.147787, 20.585184, 20.029748, 19.795927, 19.756509, 19.725153, 19.731424, 20.018997, 20.438262, 20.37376, 20.352259, 20.125605, 20.249235, 20.18644], "20": [31.910735, 32.113702, 32.877256, 33.912165, 34.949969, 35.951262, 36.702075, 37.490172, 38.201614, 38.846505, 39.327014, 39.866888, 40.381659, 40.631647, 40.869436, 41.003664, 40.911667, 40.867038, 40.67421, 40.394257, 40.18403, 39.892703, 39.531725, 39.188573, 38.865636, 38.608676, 38.431233, 38.273237, 38.417343, 38.362826, 38.494431, 38.631245, 38.778477, 38.923278, 39.21531, 39.495883, 40.137243, 40.646303, 41.295649, 41.835267, 42.355785, 42.770395, 43.100624, 43.54093, 43.799627, 44.070824, 44.284379, 44.443764, 44.800037, 45.452855, 45.91712, 46.228598, 46.156718, 46.468891, 46.651194, 46.757103, 46.914966, 46.878455, 47.336874, 48.193815, 48.986612, 49.47815, 50.123749, 50.64857, 50.880291, 50.697268, 50.121048, 49.504243, 49.007505, 48.628751, 48.323369, 47.708009, 47.032397, 46.37117, 45.943597, 45.751138, 45.884156, 45.804903, 45.721667, 45.611748, 45.434922, 45.434921, 45.162513, 45.112332, 44.898069, 44.692567, 44.354844, 43.977096, 43.428097, 42.901798, 42.475264, 42.111654, 41.832873, 41.531391, 41.264359, 40.964669, 40.780873, 40.601059, 40.552073, 40.481581, 40.509061, 40.888729, 40.84342, 40.717455, 40.589586, 40.422711, 40.246208, 39.992715, 39.570249, 39.15712, 38.973917, 38.267105, 37.031941, 35.872667, 34.857808, 33.801757, 32.880913, 31.842737, 30.689894, 29.976399, 29.245851, 28.416899, 27.66514, 26.918543, 26.359182, 25.853552, 25.456087, 25.323051, 25.017795, 24.748908, 24.526477, 24.380537, 24.368571, 24.265333, 24.137224, 23.999496, 23.909397, 23.779646, 23.664912, 23.546188, 23.14098, 22.807569, 22.338072, 21.940841, 21.520616, 21.249148, 21.067778, 20.881011, 20.718646, 20.696356, 20.741406, 20.564259, 20.425592, 20.216535, 20.21372, 20.14751], "30": [30.939047, 31.183008, 31.805942, 32.619852, 33.443054, 34.245061, 34.884319, 35.558404, 36.194592, 36.788309, 37.267813, 37.789432, 38.291668, 38.612961, 38.925454, 39.17253, 39.269007, 39.398317, 39.432633, 39.411646, 39.442818, 39.423332, 39.360987, 39.293386, 39.210395, 39.14054, 39.092092, 39.031164, 39.144026, 39.098201, 39.152866, 39.191135, 39.213787, 39.22473, 39.339993, 39.454472, 39.822998, 40.117977, 40.522572, 40.872751, 41.230928, 41.532806, 41.79642, 42.155067, 42.407704, 42.685119, 42.937755, 43.161851, 43.528966, 44.097282, 44.547511, 44.898788, 44.992409, 45.343215, 45.608241, 45.817596, 46.058694, 46.154178, 46.572218, 47.2538, 47.887918, 48.316825, 48.848437, 49.300379, 49.549851, 49.519573, 49.218018, 48.888755, 48.638582, 48.46335, 48.32138, 47.958464, 47.542281, 47.133065, 46.869003, 46.753253, 46.852202, 46.802066, 46.74734, 46.660823, 46.507801, 46.449683, 46.189713, 46.045233, 45.767962, 45.479243, 45.095065, 44.690833, 44.174549, 43.683085, 43.274626, 42.923003, 42.648718, 42.387024, 42.1747, 41.954104, 41.809408, 41.646366, 41.556436, 41.440068, 41.381613, 41.558951, 41.437705, 41.254524, 41.056032, 40.828288, 40.596493, 40.327152, 39.954024, 39.60204, 39.419632, 38.893967, 38.017646, 37.184371, 36.445391, 35.670251, 34.978183, 34.19243, 33.312776, 32.704895, 32.065113, 31.336468, 30.625325, 29.898863, 29.282126, 28.687475, 28.152403, 27.786121, 27.297271, 26.833057, 26.399183, 26.010195, 25.730666, 25.418394, 25.114812, 24.826488, 24.594112, 24.355908, 24.15246, 23.973172, 23.614594, 23.323727, 22.95413, 22.633275, 22.299917, 22.068071, 21.897684, 21.725177, 21.559663, 21.48284, 21.455396, 21.28024, 21.127124, 20.918802, 20.843251, 20.723589], "50": [28.920486, 29.16497, 29.644179, 30.247545, 30.866503, 31.481505, 32.007593, 32.559037, 33.08918, 33.597593, 34.041702, 34.514041, 34.979513, 35.34064, 35.699233, 36.017679, 36.244633, 36.492114, 36.681791, 36.834753, 37.014373, 37.159315, 37.273282, 37.379397, 37.472012, 37.56948, 37.677311, 37.777025, 37.98474, 38.096208, 38.267025, 38.428323, 38.57912, 38.713284, 38.897656, 39.07001, 39.384127, 39.645533, 39.964031, 40.242571, 40.519831, 40.75774, 40.96612, 41.225029, 41.415813, 41.616878, 41.799099, 41.962699, 42.210099, 42.580584, 42.882883, 43.126585, 43.21566, 43.466668, 43.675995, 43.862159, 44.077779, 44.213322, 44.553156, 45.060239, 45.55059, 45.924977, 46.370022, 46.776091, 47.066566, 47.191299, 47.152923, 47.090794, 47.07153, 47.090017, 47.121929, 47.013468, 46.865258, 46.713698, 46.640839, 46.651544, 46.786965, 46.828414, 46.86287, 46.872941, 46.831068, 46.837935, 46.715385, 46.659416, 46.514387, 46.355361, 46.131705, 45.890368, 45.576858, 45.267852, 44.992329, 44.735143, 44.511859, 44.28049, 44.065424, 43.834131, 43.643159, 43.440781, 43.282874, 43.109831, 42.973931, 42.981945, 42.814464, 42.611307, 42.403614, 42.179281, 41.949965, 41.691418, 41.36422, 41.047437, 40.835399, 40.41897, 39.786891, 39.181109, 38.629941, 38.055272, 37.526297, 36.934947, 36.280403, 35.787339, 35.274008, 34.704787, 34.14025, 33.558612, 33.03585, 32.520545, 32.037808, 31.655652, 31.196844, 30.74826, 30.313523, 29.899524, 29.542013, 29.158504, 28.776304, 28.397882, 28.048327, 27.689376, 27.346185, 27.013344, 26.567193, 26.153789, 25.691891, 25.266453, 24.840146, 24.481175, 24.166888, 23.858781, 23.564482, 23.337019, 23.147944, 22.879515, 22.638794, 22.375698, 22.20423, 22.016164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.1958, 8.1573, 7.8472, 7.033, 6.552, 6.125, 5.9115, 6.0676, 6.0692, 5.6735, 5.3593, 4.8407, 4.0613, 3.6729, 3.2056, 2.5583, 2.2912, 1.8655, 1.7316, 1.7945, 1.677, 1.7354, 1.8307, 1.9728, 2.253, 2.2785, 2.4233, 2.4579, 1.8404, 1.1283, 0.3299, -0.4586, -0.2499, 0.0912, 0.5295, 0.9512, 1.0092, 1.0868, 0.9445, 1.1657, 1.1195, 1.3214, 1.7273, 1.7314, 2.1725, 2.8455, 3.1779, 3.5448, 3.3613, 3.176, 3.1143, 3.0324, 3.2248, 2.9385, 2.9041, 3.4376, 3.796, 4.0991, 4.3654, 4.0782, 3.6381, 3.1232, 1.9141, 0.8087, -0.0237, -0.4481, -0.3072, -0.3895, -0.4604, -0.764, -0.8401, -0.6075, -0.0963, 0.388, 0.4551, 0.123, -0.4428, -0.6949, -0.7469, -0.699, -0.7521, -0.968, -1.3892, -1.5421, -2.12, -3.0319, -3.7192, -4.292, -4.465, -4.2946, -3.9621, -3.5757, -2.7155, -1.8609, -1.2244, -0.9718, -1.0781, -0.6523, -0.4976, -0.2953, -0.2992, -1.0711, -1.847, -2.4508, -3.0254, -3.3496, -3.1213, -3.5434, -4.0443, -4.7263, -5.4403, -5.6836, -5.5134, -5.3218, -5.3778, -5.041, -5.0406, -5.1176, -5.2849, -5.8334, -6.1732, -6.2987, -6.3882, -6.192, -6.4126, -6.6384, -6.9093, -7.7913, -7.7699, -7.7839, -7.7216, -7.2607, -7.3028, -7.2999, -7.0468, -6.8178, -7.3442, -7.16, -6.6487, -6.0677, -4.938, -4.224, -4.0639, -3.7171, -2.9109, -2.7671, -2.4052, -2.3641, -2.5336, -2.385, -2.3321, -2.2814], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.74, 68.26, 61.31, 62.96, 59.01, 56.85, 59.17, 57.13, 55.33, 55.55, 55.26, 56.47, 58.18, 58.18, 66.8, 57.26, 61.95, 61.95, 61.95, 61.25, 65.63, 65.25, 73.85, 68.99, 72.35, 69.0, 69.46, 65.96, 63.55, 67.4, 60.82, 62.21, 61.2, 60.16, 66.86, 73.66, 67.62, 62.94, 51.05, 60.4, 57.74, 56.3, 58.09, 52.6, 62.94, 69.05, 68.59, 61.53, 64.48, 62.54, 56.09, 48.07, 41.66, 40.93, 43.43, 45.74, 46.81, 40.85, 39.4, 39.4, 44.58, 49.6, 55.96, 51.42, 51.42, 50.32, 47.77, 50.84, 44.2, 48.22, 43.99, 43.36, 40.33, 39.34, 35.98, 35.91, 38.17, 39.25, 41.73, 41.03, 42.08, 40.74, 44.24, 43.12, 47.12, 45.47, 48.4, 59.38, 45.84, 43.52, 42.82, 41.38, 40.65, 38.33, 34.04, 33.94, 42.68, 31.61, 24.38, 24.69, 27.4, 26.09, 28.6, 26.12, 23.83, 35.27, 33.95, 31.36, 31.02, 29.88, 33.63, 33.3, 34.7, 41.6, 36.81, 36.43, 36.24, 36.61, 40.38, 37.83, 36.88, 36.15, 37.71, 36.08, 36.33, 36.18, 28.05, 30.38, 26.94, 29.54, 28.56, 35.29, 38.87, 38.11, 37.95, 44.45, 47.19, 38.76, 39.71, 36.66, 45.46, 42.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5496, -1.4502, -1.3559, -1.0337, -0.9442, -0.7236, -0.5425, -0.3944, -0.2857, -0.0749, 0.0851, 0.5179, 0.7697, 1.0978, 1.2841, 1.4329, 1.475, 1.4505, 1.5369, 1.4707, 1.4427, 1.3871, 1.3102, 1.4269, 1.7755, 1.9179, 1.9145, 1.5992, 1.6713, 1.6332, 1.5439, 1.5215, 1.3331, 1.5906, 2.1278, 2.5111, 2.5694, 2.7458, 2.7927, 2.5841, 2.0711, 1.3252, 0.6857, 0.2703, 0.0284, -0.1213, -0.5108, -0.8835, -1.1655, -1.2063, -1.0444, -0.6388, -0.4872, -0.3629, -0.3014, -0.3431, -0.2652, -0.4547, -0.4578, -0.6285, -0.7818, -1.0231, -1.2437, -1.5559, -1.7862, -1.8895, -1.9223, -1.8659, -1.8238, -1.7469, -1.7066, -1.5822, -1.4967, -1.3293, -1.223, -1.0658, -0.6498, -0.6781, -0.7711, -0.8588, -0.9649, -1.0606, -1.1981, -1.4456, -1.6269, -1.5696, -1.951, -2.6993, -3.2469, -3.5721, -3.8726, -4.005, -4.2164, -4.4912, -4.3605, -4.2792, -4.3121, -4.3084, -4.3193, -4.1882, -4.0535, -3.8704, -3.5176, -3.3899, -3.2669, -3.1411, -2.999, -2.7748, -2.6501, -2.5536, -2.4725, -2.3533, -2.2803, -2.1931, -2.1037, -2.2652, -2.3305, -2.485, -2.5382, -2.5864, -2.4925, -2.3317, -2.1986, -2.0733, -1.8493, -1.6056, -1.5889, -1.5419, -1.5663, -1.4142, -1.3422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.92, -0.751, -0.5837, -0.3634, -0.1368, 0.1101, 0.3449, 0.5625, 0.745, 0.8861, 1.0163, 1.1072, 1.1743, 1.2168, 1.2355, 1.2738, 1.3741, 1.4829, 1.5692, 1.5752, 1.5944, 1.6022, 1.5905, 1.5767, 1.528, 1.5405, 1.658, 1.8286, 1.9768, 2.1306, 2.263, 2.3272, 2.276, 2.0858, 1.8058, 1.4987, 1.2046, 0.9395, 0.6494, 0.3428, 0.0412, -0.2083, -0.3755, -0.4282, -0.44, -0.4246, -0.3999, -0.3886, -0.3639, -0.3821, -0.3972, -0.4435, -0.5111, -0.6135, -0.7396, -0.9028, -1.0795, -1.2415, -1.3777, -1.4753, -1.545, -1.5854, -1.6096, -1.6041, -1.5827, -1.532, -1.4702, -1.3893, -1.2414, -1.1287, -1.0572, -1.0175, -1.007, -1.0177, -1.0538, -1.1322, -1.2311, -1.2988, -1.4292, -1.6833, -1.996, -2.3112, -2.6235, -2.8998, -3.1631, -3.4287, -3.6151, -3.7479, -3.8607, -3.9503, -4.0241, -4.0569, -4.0562, -4.0191, -3.9188, -3.813, -3.7038, -3.5912, -3.4728, -3.3332, -3.1966, -3.068, -2.9489, -2.8298, -2.7199, -2.6145, -2.5124, -2.4629, -2.4364, -2.4462, -2.4646, -2.4889, -2.4896, -2.4581, -2.4062, -2.3396, -2.2415, -2.1143, -2.0093, -1.9158, -1.8459, -1.7596, -1.6761], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6343, 0.6761, 0.6688, 0.8813, 0.9065, 0.9877, 0.9392, 0.8704, 0.73, 0.5644, 0.5206, 0.3635, 0.2684, 0.1703, 0.0747, 0.1531, 0.4014, 0.435, 0.3453, 0.024, 0.0769, 0.031, -0.0466, -0.0552, -0.1949, 0.0501, 0.4698, 0.6825, 0.5926, 0.6152, 0.5297, 0.2569, -0.2049, -0.7606, -1.1201, -1.2284, -1.1762, -1.0608, -1.1602, -1.2263, -1.2067, -0.998, -0.6689, -0.2106, -0.0472, 0.0617, 0.0985, 0.0455, 0.0987, -0.0726, -0.0606, -0.185, -0.2707, -0.4096, -0.5041, -0.6531, -0.7067, -0.648, -0.5446, -0.3906, -0.2788, -0.1615, -0.097, 0.0219, 0.086, 0.2027, 0.2472, 0.3235, 0.5916, 0.4506, 0.2861, 0.1587, 0.0421, -0.0429, -0.1443, -0.3134, -0.3958, -0.2708, -0.5218, -1.016, -1.2509, -1.2609, -1.2491, -1.1052, -1.0533, -1.0625, -0.7454, -0.5313, -0.4514, -0.3581, -0.2952, -0.1313, 0.0027, 0.1487, 0.4012, 0.4231, 0.4369, 0.4501, 0.4738, 0.5584, 0.5465, 0.5144, 0.4764, 0.4765, 0.4396, 0.4214, 0.4087, 0.1977, 0.1059, -0.0388, -0.0736, -0.0975, -0.0029, 0.1264, 0.2076, 0.2663, 0.3922, 0.5087, 0.4204, 0.3739, 0.2796, 0.3454, 0.3339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.15, 58.57, 52.13, 8.46, 21.17, 11.5, 3.92, 16.67, 8.82, 6.06, 10.24, 9.27, 14.15, 20.98, 26.06, 81.46, 41.72, 73.51, 68.1, 68.1, 65.64, 91.41, 76.96, 92.67, 82.09, 97.74, 83.33, 77.12, 68.31, 62.04, 77.37, 54.87, 61.06, 58.41, 55.36, 81.72, 57.75, 40.44, 31.69, 19.72, 46.33, 40.37, 37.16, 42.28, 30.18, 63.33, 90.59, 89.55, 72.83, 85.37, 80.67, 63.94, 38.86, 1.2, 6.56, 15.59, 22.58, 25.81, 3.76, 1.55, 4.49, 17.68, 33.33, 55.68, 45.85, 55.81, 62.56, 49.77, 64.38, 29.68, 48.86, 25.11, 21.46, 42.03, 38.46, 25.82, 25.55, 30.22, 37.82, 43.87, 42.72, 45.03, 42.18, 55.73, 52.29, 77.88, 72.12, 78.49, 75.03, 25.32, 14.78, 11.89, 6.11, 16.25, 8.33, 4.78, 13.33, 28.67, 0.0, 0.0, 10.64, 14.06, 10.91, 16.45, 6.27, 2.44, 20.78, 20.06, 8.98, 7.49, 2.69, 9.88, 16.09, 29.27, 61.42, 23.62, 20.47, 18.9, 20.47, 32.5, 15.0, 8.33, 9.38, 16.79, 7.63, 8.4, 7.63, 0.0, 10.13, 1.13, 12.23, 8.42, 22.11, 30.0, 35.14, 34.46, 52.03, 60.14, 33.06, 39.64, 22.64, 61.17, 47.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.95, 39.72, 27.25, 13.71, 12.2, 10.7, 9.8, 10.52, 8.37, 8.52, 11.22, 14.8, 20.4, 42.83, 49.75, 65.56, 61.11, 69.9, 67.28, 75.05, 78.0, 87.01, 83.91, 90.83, 87.72, 86.06, 76.25, 69.16, 69.24, 64.76, 64.43, 58.11, 58.28, 65.16, 64.94, 59.97, 43.29, 30.62, 32.58, 35.47, 41.29, 39.94, 36.54, 45.26, 61.37, 81.16, 84.32, 82.58, 79.62, 76.66, 61.16, 34.67, 15.54, 7.78, 14.91, 21.33, 17.38, 10.37, 3.27, 7.91, 18.5, 35.56, 44.95, 52.45, 54.74, 56.05, 58.9, 47.94, 47.64, 34.55, 31.81, 29.53, 33.98, 35.44, 29.94, 27.2, 31.2, 37.3, 41.47, 43.87, 43.31, 47.65, 50.07, 61.97, 67.43, 76.16, 75.21, 59.61, 38.38, 17.33, 10.93, 11.42, 10.23, 9.79, 8.81, 15.59, 14.0, 9.56, 3.55, 8.23, 11.87, 13.81, 11.21, 8.39, 9.83, 14.43, 16.61, 12.18, 6.39, 6.69, 9.55, 18.41, 35.59, 38.1, 35.17, 21.0, 19.95, 23.96, 22.66, 18.61, 10.9, 11.5, 11.27, 10.94, 7.89, 5.34, 5.92, 3.75, 7.83, 7.26, 14.25, 20.18, 29.08, 33.2, 40.54, 48.88, 48.41, 44.28, 31.78, 41.15, 43.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.85, -41.43, -47.87, -91.54, -78.83, -88.5, -96.08, -83.33, -91.18, -93.94, -89.76, -90.73, -85.85, -79.02, -73.94, -18.54, -58.28, -26.49, -31.9, -31.9, -34.36, -8.59, -23.04, -7.33, -17.91, -2.26, -16.67, -22.88, -31.69, -37.96, -22.63, -45.13, -38.94, -41.59, -44.64, -18.28, -42.25, -59.56, -68.31, -80.28, -53.67, -59.63, -62.84, -57.72, -69.82, -36.67, -9.41, -10.45, -27.17, -14.63, -19.33, -36.06, -61.14, -98.8, -93.44, -84.41, -77.42, -74.19, -96.24, -98.45, -95.51, -82.32, -66.67, -44.32, -54.15, -44.19, -37.44, -50.23, -35.62, -70.32, -51.14, -74.89, -78.54, -57.97, -61.54, -74.18, -74.45, -69.78, -62.18, -56.13, -57.28, -54.97, -57.82, -44.27, -47.71, -22.12, -27.88, -21.51, -24.97, -74.68, -85.22, -88.11, -93.89, -83.75, -91.67, -95.22, -86.67, -71.33, -100.0, -100.0, -89.36, -85.94, -89.09, -83.55, -93.73, -97.56, -79.22, -79.94, -91.02, -92.51, -97.31, -90.12, -83.91, -70.73, -38.58, -76.38, -79.53, -81.1, -79.53, -67.5, -85.0, -91.67, -90.62, -83.21, -92.37, -91.6, -92.37, -100.0, -89.87, -98.87, -87.77, -91.58, -77.89, -70.0, -64.86, -65.54, -47.97, -39.86, -66.94, -60.36, -77.36, -38.83, -52.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.872, 2.7763, 2.8228, 2.8087, 2.7799, 2.7012, 2.5916, 2.469, 2.4124, 2.326, 2.2068, 2.1585, 2.0564, 1.9929, 2.1318, 2.1514, 2.2321, 2.2133, 2.1125, 2.0085, 1.9901, 1.9729, 2.1706, 2.1457, 2.1383, 2.2356, 2.2947, 2.2506, 2.2148, 2.2233, 2.2155, 2.1458, 2.1592, 2.0675, 2.1698, 2.7284, 2.8669, 2.9382, 3.2127, 3.3322, 3.2817, 3.5265, 3.7921, 3.8378, 3.9759, 4.1519, 4.0286, 4.0993, 4.0514, 3.9771, 3.914, 4.0287, 4.0635, 3.9286, 3.8989, 3.8235, 3.8192, 3.8093, 3.6865, 3.5278, 3.5237, 3.6484, 3.7044, 3.6489, 3.5137, 3.3702, 3.2729, 3.2303, 3.2564, 3.1911, 3.1663, 3.0655, 3.432, 3.3631, 3.4753, 3.3137, 3.1995, 3.0874, 2.9924, 2.8473, 2.7515, 2.6386, 2.5756, 2.5828, 2.6103, 2.5344, 2.44, 2.8175, 2.9752, 2.9281, 2.8105, 2.7364, 2.9809, 2.8595, 2.8945, 2.8391, 2.8968, 3.1368, 3.3351, 3.4383, 3.3405, 3.2286, 3.1352, 3.0943, 3.0704, 3.1397, 3.1125, 3.0978, 2.961, 2.8199, 2.7628, 2.6745, 2.5469, 2.6852, 2.6905, 2.6602, 2.5406, 2.4119, 2.4121, 2.5319, 2.4003, 2.3274, 2.2527, 2.2783, 2.1754, 2.0623, 2.1508, 2.247, 2.2097, 2.1856, 2.1386, 2.1548, 2.1135, 2.0118, 2.037, 2.0147, 1.9447, 2.0275, 1.939, 1.8779, 1.8951, 1.8812], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2486, 0.2686, 0.1249, 0.1034, 0.1531, 0.1788, 0.2403, 0.3165, 0.3361, 0.7005, 0.4502, 0.7007, 0.738, 0.7975, 0.7776, 1.0141, 0.9553, 1.2425, 1.0197, 1.0668, 0.9369, 0.8994, 0.8079, 0.7436, 0.8301, 0.6944, 0.7162, 0.6776, 0.6383, 0.8469, 1.0989, 0.9171, 0.7827, 0.3979, 0.8365, 0.7067, 0.6232, 0.7215, 0.4326, 1.074, 1.2659, 1.096, 0.8496, 0.9334, 0.8402, 0.6434, 0.3566, 0.092, 0.0792, 0.1784, 0.2691, 0.3139, 0.1419, 0.1142, 0.1533, 0.2792, 0.3998, 0.5689, 0.4551, 0.466, 0.4611, 0.4157, 0.5215, 0.3189, 0.4924, 0.2782, 0.2617, 0.1007, 0.0812, -0.0243, 0.0463, 0.1514, 0.2018, 0.2703, 0.2566, 0.2957, 0.28, 0.3699, 0.3567, 0.4759, 0.4476, 0.5577, 1.0461, 0.4527, 0.3279, 0.3, 0.2242, 0.204, 0.0986, -0.0898, -0.0156, 0.2763, -0.1709, -0.2978, -0.1178, 0.0151, 0.0398, 0.1223, 0.0979, 0.0794, 0.2452, 0.2386, 0.1909, 0.2089, 0.2046, 0.2738, 0.2852, 0.3218, 0.4514, 0.3325, 0.3348, 0.304, 0.298, 0.4908, 0.3179, 0.2597, 0.2248, 0.3131, 0.2028, 0.2183, 0.2094, -0.3226, -0.0839, -0.1582, 0.0018, 0.028, 0.2064, 0.309, 0.2998, 0.3144, 0.4851, 0.5718, 0.2819, 0.3264, 0.2114, 0.5155, 0.4094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141, 0.1518, 0.1221, 0.0072, -0.1718, -0.1065, -0.1319, -0.1244, -0.1711, -0.1044, -0.1241, -0.086, -0.1504, -0.1965, -0.1482, -0.1095, -0.1184, 0.0631, -0.0202, 0.0362, 0.064, -0.0334, -0.0316, -0.0299, 0.0075, -0.0331, 0.003, -0.0209, -0.0314, -0.0348, -0.0917, -0.1199, -0.1822, -0.1604, -0.0765, -0.1712, -0.1455, -0.1439, -0.1119, -0.0823, -0.041, -0.011, -0.0332, -0.01, -0.0212, -0.0289, -0.0539, -0.0736, -0.0732, -0.0772, -0.0229, -0.0216, 0.011, 0.004, -0.0314, 0.0314, 0.0528, 0.0919, 0.0413, -0.0058, -0.0771, -0.1136, -0.0625, -0.1552, -0.1519, -0.1288, -0.0707, 0.0531, 0.0571, 0.0471, -0.0328, -0.029, 0.0152, 0.0388, 0.0425, 0.0077, 0.0088, -0.1021, 0.0574, 0.0032, 0.0368, 0.0763, 0.0641, 0.1174, 0.0989, 0.1233, 0.0741, -0.128, -0.2136, -0.3264, -0.184, -0.1333, -0.2174, -0.3029, -0.2492, -0.2275, -0.2425, -0.2186, -0.2504, -0.2622, -0.198, -0.228, -0.2621, -0.2477, -0.2595, -0.2564, -0.2333, -0.2029, -0.1617, -0.1387, -0.2183, -0.2454, -0.1704, -0.0836, -0.1562, -0.1779, -0.1558, -0.1702, -0.1695, -0.1434, -0.2474, -0.2908, -0.287, -0.3072, -0.2788, -0.2771, -0.2748, -0.2714, -0.2973, -0.279, -0.2459, -0.2405, -0.2988, -0.3237, -0.3013, -0.2796, -0.2868], "obv": [0, 4912276, 20969301, 41522235, 51762340, 60629322, 51093009, 60148201, 54987062, 52615907, 49970394, 52329620, 60244959, 52916778, 62361638, 60093866, 50397178, 55783636, 53085107, 51350150, 52662302, 51823320, 50630454, 51961598, 51109363, 53283032, 53801266, 53801266, 60454815, 57407702, 62282553, 62282553, 62282553, 61560207, 63501929, 60643024, 67165358, 65427751, 67898311, 64315734, 69999085, 68391367, 66382048, 68820797, 66971853, 68523903, 66191185, 64832643, 71866585, 95207032, 88586617, 72921614, 59085674, 68537162, 55195599, 21082230, 53776995, 32653847, 41658152, 57214447, 48232372, 35090952, 45601045, 38809206, 33885856, 24996211, 18196184, 12560541, 17755331, 24725008, 33390012, 30370249, 27709675, 27709675, 32907976, 46871903, 52911433, 46723918, 46723918, 45114928, 43455916, 45905521, 41075224, 42340308, 41035937, 39560540, 30846023, 28983988, 24837944, 23957336, 25694072, 26889147, 28697154, 28084262, 29197575, 28264857, 29779047, 28025490, 30758250, 29577645, 30510893, 35653311, 33040053, 32157387, 30553346, 29065756, 18370089, 10587932, -821827, -8741616, -2405322, -9130842, -18084575, -4306064, -488029, -6352788, -992254, -6515224, -13373286, -5778717, -12179655, -16099438, -17790478, -19485877, -16663866, -20388324, -17186624, -5198068, -8462499, -12173997, -13768848, -10943717, -7067098, -15344348, -18052277, -20776739, -18507409, -22968550, -21346702, -23707479, -31804052, -25294124, -27927278, -25767334, -28994412, -25098064, -22727150, -23660147, -26449486, -24283119, -22889402, -24644718, -23836844, -25521045, -24173465, -24938775], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 24.28, 25.59, 27.0, 28.51, 29.72, 30.84, 32.28, 34.03, 36.31, 38.42, 40.5, 41.73, 43.13, 43.64, 43.67, 43.84, 44.22, 43.9, 44.09, 44.27, 45.27, 47.45, 49.38, 51.17, 49.54, 48.33, 47.43, 45.28, 43.44, 41.46, 40.57, 40.72, 40.86, 40.04, 39.28, 38.57, 37.27, 34.74, 33.17, 32.02, 30.6, 29.26, 27.21, 25.83, 24.84, 24.05, 22.54, 21.86, 21.4, 21.16, 20.57, 20.03, 19.08, 18.06, 16.9, 15.85, 15.08, 14.94, 16.58, 18.1, 20.23, 22.21, 23.56, 24.84, 25.43, 26.03, 26.24, 26.48, 26.35, 26.65, 25.61, 25.09, 24.3, 23.92, 23.5, 22.33, 21.25, 20.35, 20.31, 20.27, 19.19, 17.98, 17.66, 16.53, 17.0, 17.94, 18.81, 19.64, 20.45, 21.45, 22.78, 23.27, 23.22, 23.6, 24.04, 24.54, 24.51, 24.57, 24.54, 22.92, 21.32, 20.11, 19.01, 17.99, 17.22, 16.99, 16.78, 16.27, 15.71, 15.81, 15.9, 15.83, 15.27, 14.91, 15.01, 15.34, 15.69, 15.17, 14.6, 14.07, 13.52, 13.01, 12.78, 12.37, 11.99, 12.03, 11.38, 10.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.58, 35.14, 32.09, 29.95, 28.09, 26.85, 25.98, 25.33, 24.07, 23.18, 22.69, 25.4, 24.76, 25.29, 33.68, 30.99, 29.6, 29.84, 29.03, 28.35, 30.76, 33.83, 38.39, 36.06, 35.55, 31.57, 31.97, 30.27, 28.56, 27.82, 28.04, 26.88, 29.39, 28.5, 34.82, 49.2, 43.48, 39.39, 33.45, 32.92, 33.26, 28.74, 25.96, 23.82, 28.26, 34.49, 33.0, 30.12, 28.3, 26.77, 25.25, 22.78, 20.97, 20.14, 20.84, 19.89, 23.18, 21.58, 20.71, 20.09, 23.26, 28.72, 27.55, 27.45, 26.47, 25.62, 24.5, 23.05, 21.23, 20.12, 18.83, 18.06, 14.98, 14.19, 12.75, 12.42, 14.19, 13.65, 15.87, 15.49, 16.62, 16.09, 17.05, 15.79, 21.37, 20.44, 21.55, 33.73, 29.66, 27.99, 27.08, 26.59, 28.45, 27.54, 25.27, 23.92, 29.91, 25.65, 22.4, 20.18, 19.28, 18.53, 17.71, 16.67, 15.6, 17.97, 19.55, 18.24, 17.72, 17.28, 19.05, 18.27, 18.23, 27.33, 25.33, 23.79, 23.13, 22.62, 26.69, 27.09, 26.53, 25.41, 24.38, 26.71, 25.97, 25.44, 22.65, 20.13, 19.01, 17.85, 16.94, 19.86, 19.3, 18.82, 22.62, 21.24, 21.88, 19.48, 18.92, 18.14, 20.22, 19.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 14.11, 19.53, 19.52, 18.32, 17.5, 16.94, 16.51, 17.85, 17.98, 17.59, 16.7, 16.28, 15.6, 13.54, 12.46, 11.15, 10.44, 10.9, 10.64, 9.98, 9.34, 7.89, 7.41, 6.9, 8.46, 7.65, 10.02, 11.1, 10.27, 9.57, 11.6, 10.71, 10.38, 9.19, 6.78, 6.36, 5.76, 18.67, 16.72, 15.76, 20.27, 17.5, 17.36, 15.56, 13.84, 13.24, 16.46, 15.46, 14.63, 16.7, 23.67, 27.08, 28.44, 26.61, 25.2, 23.42, 25.26, 26.34, 26.49, 24.63, 22.09, 20.2, 19.04, 20.4, 19.75, 21.44, 20.91, 22.01, 21.05, 20.83, 23.49, 33.23, 31.49, 36.29, 35.34, 33.99, 32.99, 31.61, 31.37, 30.15, 29.64, 28.2, 29.7, 27.29, 29.63, 28.58, 22.98, 20.59, 24.24, 23.45, 22.36, 19.06, 18.45, 22.76, 25.02, 22.77, 26.59, 35.89, 37.55, 35.89, 34.69, 33.63, 34.14, 36.42, 33.07, 30.98, 32.76, 32.78, 32.83, 31.12, 30.64, 29.88, 26.31, 25.56, 25.99, 25.41, 24.85, 23.08, 20.41, 20.0, 20.96, 20.58, 18.9, 18.38, 18.85, 26.6, 24.74, 26.39, 26.55, 25.52, 23.52, 22.27, 21.72, 19.92, 18.7, 17.99, 22.45, 21.79, 23.33, 21.47, 20.08], "ad": [298009.0, 4508553.0, 19611702.0, 38267459.0, 31118714.0, 32052072.0, 30808194.0, 33471497.0, 32181216.0, 30600445.0, 29277693.0, 30457308.0, 32283955.0, 27620571.0, 26046441.0, 24210620.0, 19052811.0, 22344539.0, 21608576.0, 20326217.0, 21474347.0, 21054849.0, 20484347.0, 20847392.0, 21320852.0, 20803316.0, 21321550.0, 21705575.0, 24844051.0, 21796938.0, 22988565.0, 19189059.0, 18937105.0, 18535802.0, 20153901.0, 17771473.0, 22286927.0, 21383366.0, 23324517.0, 23473799.0, 19684892.0, 19335387.0, 18833055.0, 21271804.0, 19422860.0, 20974910.0, 20100138.0, 19873719.0, 22804531.0, 14556400.0, 13315070.0, 2379116.0, 2064638.0, 9823325.0, -1294640.0, -5002620.0, -4011935.0, -1222084.0, 6145077.0, 14428298.0, 17215830.0, 11521230.0, 16391753.0, 16014437.0, 12155594.0, 7037315.0, 740995.0, 307476.0, 2286440.0, 8846148.0, 7883370.0, 5000865.0, 2978831.0, 2914648.0, 5357220.0, 5135563.0, 11175093.0, 4987578.0, 5316297.0, 4422408.0, 3316401.0, 4541203.0, -64425.0, 748841.0, -325348.0, 707420.0, 5598228.0, 5314191.0, 6359719.0, 6207895.0, 5750864.0, 6087941.0, 5726336.0, 5859574.0, 5859568.0, 5593074.0, 6314122.0, 7464891.0, 5453987.0, 6009570.0, 6556643.0, 7434778.0, 4975244.0, 4956465.0, 4956461.0, 3882091.0, -139483.0, -5527118.0, -12574338.0, -5759651.0, -3533390.0, -10258910.0, -19212643.0, -17934224.0, -16479731.0, -19412107.0, -17075470.0, -20261804.0, -24670558.0, -18002157.0, -22345655.0, -25468196.0, -25890957.0, -27586356.0, -27510088.0, -26188506.0, -24765531.0, -25831174.0, -28862436.0, -30476139.0, -30157167.0, -28085411.0, -27531605.0, -32617623.0, -33004478.0, -33393686.0, -31822608.0, -34768644.0, -36199685.0, -36593152.0, -44689725.0, -48265600.0, -50579582.0, -50124858.0, -50020756.0, -48559626.0, -46633259.0, -46499971.0, -48127087.0, -47074855.0, -46344812.0, -47877232.0, -47978217.0, -49662418.0, -48440194.0, -48665284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9271284.6, 8939863.4, 8684558.4, 7870389.8, 6547914.5, 6468390.0, 5808469.0, 5824506.5, 5457633.1, 5211372.1, 5147752.3, 5014416.2, 4862391.8, 4190144.5, 3590440.8, 2731178.3, 2721768.0, 1803922.6, 1418891.6, 1814393.6, 1945609.2, 2301879.1, 2628327.1, 2601421.3, 2540541.5, 2649490.2, 2718013.8, 3318423.8, 3338569.7, 2920270.8, 2973817.2, 3054667.2, 2805092.8, 2913643.9, 3085284.2, 3076006.4, 2945320.9, 2526359.3, 2488452.8, 2944791.0, 4920578.0, 5014284.4, 6420012.9, 7602675.0, 8303948.9, 9453210.8, 12709342.7, 15745547.4, 17722008.0, 17919044.3, 17140629.1, 17376795.1, 17124436.8, 16791852.1, 16525887.2, 15684065.9, 13161693.5, 10572219.7, 9023469.2, 8642517.7, 7783855.9, 7752148.8, 6739983.1, 5955031.2, 5500486.8, 5527981.9, 6035410.1, 5959360.4, 6014547.6, 5725167.1, 5189098.4, 4488499.2, 4431483.4, 4648455.7, 4550324.6, 4160931.6, 2912078.6, 3179577.3, 2747029.3, 2931535.2, 2858697.0, 2866469.4, 2741016.4, 2438787.4, 2373568.2, 2354462.4, 2300194.5, 1580161.8, 1569314.0, 1427985.6, 1457985.3, 1377636.5, 1772370.8, 1852895.9, 1879873.3, 1928946.1, 1984433.3, 2902581.0, 3505441.0, 4373140.9, 5047059.3, 5587363.9, 5745674.1, 6379721.6, 7669306.1, 7890705.5, 8328422.4, 7794909.1, 7568990.4, 7113820.7, 7081298.7, 7087763.1, 6807189.4, 6080920.1, 4872608.9, 4773006.5, 4558976.4, 4343093.0, 4989651.6, 4630288.5, 4241981.4, 3761372.7, 3651907.5, 3870465.4, 4528650.5, 4517242.3, 4417242.7, 4324005.7, 3571264.2, 3407005.9, 3271933.8, 3922106.0, 4290585.7, 4166239.2, 3554508.6, 3606423.5, 3723612.1, 3733770.5, 3380956.1, 3497705.2, 3478264.2, 2807978.6, 2332517.4, 2149989.4, 2102415.1, 1914465.3, 1601361.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357, 0.425, 0.487, 0.532, 0.601, 0.671, 0.725, 0.909, 0.98, 0.881, 0.886, 0.884, 0.817, 0.901, 1.004, 1.091, 1.054, 0.991, 1.03, 1.15, 1.5, 1.45, 1.625, 1.739, 1.788, 1.868, 2.075, 2.188, 2.258, 2.26, 2.054, 2.049, 1.95, 1.845, 1.776, 1.668, 1.37, 1.1, 0.926, 0.879, 0.782, 0.772, 0.668, 0.589, 0.544, 0.541, 0.567, 0.554, 0.551, 0.532, 0.517, 0.455, 0.47, 0.509, 0.514, 0.492, 0.395, 0.484, 0.463, 0.508, 0.542, 0.569, 0.591, 0.561, 0.573, 0.586, 0.614, 0.442, 0.456, 0.425, 0.46, 0.473, 0.594, 0.622, 0.641, 0.685, 0.827, 1.136, 1.344, 1.502, 1.617, 1.705, 1.68, 1.794, 1.93, 1.944, 1.981, 1.905, 1.796, 1.652, 1.564, 1.513, 1.426, 1.275, 1.014, 0.981, 0.92, 0.866, 0.932, 0.862, 0.777, 0.687, 0.676, 0.711, 0.796, 0.789, 0.766, 0.788, 0.664, 0.675, 0.673, 0.797, 0.873, 0.885, 0.823, 0.839, 0.88, 0.903, 0.849, 0.91, 0.949, 0.803, 0.681, 0.633, 0.619, 0.572, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.62, -80.0, -102.66, -115.81, -108.79, -98.72, -72.58, -61.94, -52.48, 33.4, 13.64, 47.31, 92.38, 80.32, 81.63, 126.95, 157.26, 207.53, 182.93, 178.39, 148.97, 148.18, 100.82, 78.48, 82.79, 75.01, 53.45, 59.94, 41.95, 93.2, 241.39, 164.38, 133.09, -38.57, 62.88, 93.82, 44.55, 58.66, -31.86, 121.05, 240.2, 205.67, 135.77, 132.06, 111.57, 62.57, -22.9, -104.67, -140.23, -117.2, -94.47, -57.66, -95.05, -118.64, -114.32, -79.27, -31.13, -1.37, 1.53, -13.62, -10.3, -22.87, -6.19, -38.94, -26.35, -50.47, -105.05, -185.59, -129.47, -177.35, -139.17, -104.14, -90.92, -62.95, -70.51, -56.69, -59.27, -42.74, -53.84, 9.8, -21.18, 12.53, 152.77, 59.46, -53.06, -66.55, -71.0, -66.25, -137.94, -209.94, -242.42, -108.55, -197.4, -297.52, -245.48, -182.17, -154.69, -128.14, -121.82, -124.41, -89.66, -70.82, -80.4, -83.09, -82.98, -69.13, -70.67, -62.72, -18.47, -49.08, -66.06, -80.72, -79.74, -16.15, -17.23, -91.77, -102.78, -98.81, -71.29, -91.07, -106.5, -268.91, -226.01, -272.61, -212.02, -175.71, -112.58, -78.82, -64.28, -42.85, -19.43, 9.57, -37.15, -58.99, -82.46, -34.7, -29.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5977, 21.2547, -2.8435, -8.8922, -13.2107, -15.2824, -9.2014, -12.7119, -13.6054, -13.1399, -10.7206, -12.1575, -11.414, -6.4748, 0.0, -3.8112, 5.7252, 3.5514, 6.7437, 8.2353, 9.5602, 11.068, 23.0315, 20.0393, 25.0, 21.8324, 20.7692, 18.8462, 9.1071, 19.2453, 10.4693, 11.7329, 11.1913, 11.0507, 12.74, 21.1538, 7.84, 7.6923, -4.252, 6.56, 3.9809, 4.5307, 7.5582, -0.1896, 14.8786, 23.3996, 23.6282, 18.2461, 16.4667, 7.0783, 4.6515, -1.1703, -2.0974, -11.6568, -7.4391, -4.1281, -4.712, -8.1818, -19.4127, -25.8258, -21.8374, -13.6076, -10.6707, -13.4467, -8.9431, -2.2928, 4.0463, 8.3821, -1.7078, -0.1852, -6.044, 0.7921, -0.9109, -2.2267, -11.368, -15.8425, -20.1365, -15.7143, -14.1072, -13.8087, -10.9259, -14.5683, -6.1776, -10.6679, -3.7037, -4.1257, 1.5322, 11.6079, 5.4054, 2.9558, 0.3306, -2.0175, -4.5857, -6.2306, -11.6898, -10.6983, -7.1433, -20.1016, -36.4345, -35.4116, -34.566, -42.0765, -33.7789, -36.9863, -41.5307, -31.0828, -32.8626, -36.0526, -33.2871, -35.4167, -36.2924, -25.8806, -7.6923, -0.1869, -11.9565, -9.0566, -11.9266, -4.7431, 7.7253, -11.0906, -9.5602, -3.9095, -1.4553, -0.6452, -5.1229, -4.5455, -19.3089, -23.97, -23.251, -20.5394, -22.0833, -17.0124, -17.3307, -14.7609, -13.5307, -6.8523, -5.6962, -13.8528, -13.1749, -17.316, 6.0453, -0.2732], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, 8.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -40.0, -40.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -100.0, -96.0, -92.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -100.0, -100.0, -96.0, -36.0, -36.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0532, -0.215, -0.4359, -0.4675, 1.3491, 1.6043, 5.7936, 4.9769, 6.9822, 6.3551, 6.778, 6.1035, 5.7025, 7.3541, 5.9103, 6.3734, 6.078, 5.4909, 7.6202, 10.6246, 8.8198, 7.2703, 3.2486, 7.1026, 5.7061, 4.8164, 5.2452, 2.9717, 7.9015, 12.0206, 11.2591, 8.1452, 9.7732, 8.8237, 5.7317, 1.4255, -2.8587, -3.4778, -2.3791, -1.5401, -1.5445, -5.4604, -6.77, -7.2855, -5.5958, -3.6781, -0.4468, -2.5456, -2.4558, -2.806, -3.7083, -2.1959, -5.0867, -3.1793, -4.9913, -5.1153, -6.674, -7.272, -9.2374, -9.0575, -7.8784, -7.0253, -5.9548, -5.6704, -4.926, -5.0013, -3.8388, -4.0918, -2.921, -3.1426, -2.0533, 1.7911, -2.604, -3.535, -3.7617, -4.194, -4.1928, -4.7108, -6.3042, -6.0774, -3.5349, -8.9229, -14.7648, -14.5277, -13.4144, -14.3167, -13.3831, -15.1769, -17.0004, -13.1576, -13.8968, -15.65, -15.5314, -15.6215, -13.8095, -13.3551, -12.2803, -9.5212, -11.1194, -10.3988, -9.7895, -8.9011, -6.8588, -7.0509, -6.6124, -6.1467, -5.0603, -4.9445, -4.3384, -3.8088, -6.4252, -5.2771, -6.4818, -5.9127, -6.2232, -4.7474, -3.8531, -3.9245, -3.8654, -2.5769, -1.7911, -3.895, -3.5008, -4.2202, -2.0965, -2.6094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.196595, 120.034653, 66.330971, 44.555738, 32.722008, 25.325974, 20.263002, 16.583516, 13.802559, 11.632332, 9.904763, 8.507665, 7.357647, 6.425345, 5.63521, 4.974051, 4.412999, 3.931836, 3.514493, 3.159342, 2.853915, 2.61126, 2.407541, 2.243032, 2.101212, 1.976687, 1.860398, 1.748452, 1.648745, 1.549633, 1.455801, 1.364669, 1.27595, 1.202596, 1.156293, 1.12105, 1.085337, 1.031579, 0.98599, 0.942134, 0.896306, 0.853067, 0.803547, 0.773931, 0.777526, 0.799692, 0.818998, 0.842785, 0.862774, 0.865667, 0.837646, 0.772717, 0.682029, 0.583264, 0.486713, 0.396992, 0.300726, 0.200095, 0.100166, 0.01378, -0.050874, -0.084409, -0.104645, -0.114317, -0.119127, -0.124381, -0.124536, -0.133872, -0.141535, -0.156722, -0.176911, -0.206869, -0.243678, -0.291531, -0.344107, -0.39481, -0.439544, -0.475209, -0.503222, -0.522796, -0.537104, -0.54291, -0.542727, -0.532809, -0.518626, -0.497124, -0.455315, -0.42028, -0.395893, -0.379336, -0.371448, -0.370257, -0.377274, -0.398051, -0.426411, -0.447746, -0.488952, -0.568684, -0.670238, -0.778345, -0.891054, -0.997972, -1.105439, -1.217806, -1.309775, -1.387259, -1.459841, -1.525722, -1.586992, -1.634866, -1.670987, -1.693411, -1.690757, -1.681872, -1.668138, -1.648646, -1.624285, -1.587237, -1.547939, -1.507983, -1.468431, -1.426741, -1.385952, -1.345881, -1.304578, -1.28541, -1.276363, -1.285609, -1.300515, -1.321747, -1.334168, -1.333853, -1.322817, -1.304807, -1.269127, -1.216111, -1.170691, -1.127993, -1.095345, -1.053432, -1.011308], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4393, 104.3584, 96.7529, 86.3135, 75.5952, 65.5413, 56.4857, 48.5052, 41.5647, 35.5782, 30.4435, 26.0564, 22.3166, 19.1384, 16.4377, 14.145, 12.1986, 10.5452, 9.1391, 7.9431, 6.9253, 6.0625, 5.3315, 4.7138, 4.1913, 3.7484, 3.3708, 3.0463, 2.7668, 2.5234, 2.3099, 2.1208, 1.9518, 1.802, 1.6729, 1.5625, 1.4671, 1.38, 1.3012, 1.2294, 1.1628, 1.1008, 1.0414, 0.9879, 0.9458, 0.9166, 0.8971, 0.8862, 0.8815, 0.8784, 0.8702, 0.8507, 0.817, 0.7702, 0.7135, 0.6502, 0.5803, 0.5043, 0.4235, 0.3415, 0.263, 0.1936, 0.1339, 0.0843, 0.0436, 0.01, -0.0169, -0.0403, -0.0606, -0.0798, -0.0992, -0.1207, -0.1453, -0.1746, -0.2085, -0.2457, -0.2845, -0.3226, -0.3588, -0.3916, -0.4207, -0.4451, -0.4646, -0.4783, -0.4863, -0.4885, -0.4819, -0.4695, -0.4548, -0.4397, -0.4261, -0.4149, -0.4074, -0.4055, -0.4097, -0.4173, -0.4316, -0.459, -0.5013, -0.5567, -0.6236, -0.6984, -0.7798, -0.8674, -0.9559, -1.0422, -1.1257, -1.2057, -1.282, -1.3525, -1.4162, -1.4717, -1.5155, -1.5488, -1.5726, -1.5878, -1.5951, -1.5936, -1.5844, -1.5691, -1.549, -1.5245, -1.4968, -1.4666, -1.4342, -1.4045, -1.3788, -1.3602, -1.3483, -1.343, -1.3412, -1.3397, -1.3363, -1.33, -1.3179, -1.2975, -1.2721, -1.2433, -1.2137, -1.1817, -1.1476], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3055, 10.4417, 14.1023, 20.8131, 25.0666, 30.247, 32.1693, 34.511, 34.7887, 32.6856, 33.0227, 30.8818, 28.4684, 25.9666, 22.1639, 20.5754, 21.6568, 20.1396, 18.4673, 13.7865, 13.4619, 11.9587, 11.2166, 11.3123, 9.4085, 12.6043, 17.7932, 21.299, 23.075, 25.5214, 26.9949, 24.846, 20.43, 14.7043, 7.1957, 2.0401, -3.1695, -8.5474, -14.6112, -21.2802, -28.3251, -32.3036, -32.28, -28.6506, -24.7468, -20.0961, -15.1858, -10.3976, -4.9748, -2.0214, 1.6314, 2.1812, 2.2074, -0.0378, -3.765, -8.9461, -14.4215, -19.5714, -22.6623, -24.9238, -25.5824, -25.6963, -25.5085, -22.8909, -20.5756, -16.4192, -12.1523, -7.1296, 0.1776, 3.0898, 4.1122, 4.2368, 3.167, 1.423, -1.4862, -6.0662, -10.4927, -12.5841, -19.3285, -31.2619, -40.2119, -47.0248, -54.4386, -58.5441, -63.0205, -67.9317, -67.4171, -67.0942, -68.1943, -66.3908, -62.8423, -59.135, -54.5543, -46.41, -36.8644, -31.0798, -24.5944, -22.2219, -18.5916, -11.7619, -10.2362, -8.7937, -8.0961, -7.0907, -6.8772, -8.7042, -8.8609, -13.9402, -19.2138, -25.178, -29.8133, -33.861, -35.0848, -35.1444, -34.7136, -33.2986, -29.5635, -25.0469, -21.8862, -19.2961, -17.4175, -10.4596, -6.0491], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.48, 35.69, -7.21, -29.71, -43.65, -49.46, -30.64, -44.91, -46.51, -45.03, -39.35, -48.97, -44.97, -30.51, 0.0, -12.0, 17.44, 11.8, 24.14, 30.43, 34.25, 41.01, 63.24, 51.52, 57.47, 49.56, 48.65, 42.24, 25.63, 53.68, 31.18, 33.68, 31.63, 30.96, 34.93, 47.45, 22.17, 21.08, -10.84, 13.8, 8.14, 9.21, 14.98, -0.38, 24.89, 34.52, 34.75, 24.71, 23.79, 11.95, 7.32, -1.65, -2.7, -18.43, -11.45, -6.17, -7.24, -11.51, -35.1, -60.14, -46.93, -28.29, -21.87, -25.82, -18.03, -4.94, 9.17, 17.99, -3.42, -0.37, -11.34, 1.57, -1.71, -4.09, -22.1, -35.97, -56.46, -47.06, -40.31, -39.53, -32.24, -46.82, -21.92, -44.4, -16.38, -17.8, 6.98, 39.19, 14.27, 7.32, 0.86, -5.19, -12.38, -16.01, -27.38, -25.41, -16.07, -34.8, -53.52, -52.13, -51.66, -74.76, -63.47, -64.99, -67.41, -44.04, -45.23, -46.92, -43.64, -45.13, -51.29, -39.03, -12.77, -0.28, -16.84, -12.83, -18.01, -7.41, 11.84, -24.0, -20.83, -9.09, -3.32, -1.45, -13.51, -12.09, -39.75, -62.14, -59.16, -50.25, -51.96, -35.96, -39.01, -34.3, -32.0, -14.55, -12.0, -24.43, -23.02, -28.17, 9.3, -0.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5275, 2.8852, 1.4417, 0.7461, 0.3895, -0.7183, -0.5219, -0.864, -1.1052, -0.8536, -0.492, -0.9843, -1.1354, 0.1624, -0.2359, 0.2354, 3.3478, 2.5258, 2.842, 3.2694, 1.6877, 1.3945, 2.2162, 3.3163, 5.5094, 4.6078, 4.4808, 4.7054, 5.3353, 2.7813, 2.1652, 2.2309, 2.7769, 1.0051, 2.2783, 0.9007, 3.418, 11.5552, 5.8625, 4.9313, 1.5704, 2.5962, 3.4441, 4.1709, 4.5989, 1.2058, 4.4028, 8.6485, 6.8156, 6.4274, 5.0672, 4.4986, 2.9598, 1.0794, -1.8944, -4.6107, -2.8649, -2.372, 0.4162, -0.7783, -2.6982, -3.1372, -0.622, 3.2901, 3.3936, 3.9721, 1.6484, 1.5085, 0.9584, 1.2038, 1.2469, -0.0185, 0.3546, -1.9542, -1.4899, -1.8625, -2.6657, -3.1512, -1.6973, -1.4429, -0.0898, -0.8118, -0.0148, -0.3352, 0.316, 0.014, 2.4374, 0.3866, 0.9048, 6.7788, 4.0577, -0.3652, -0.9395, -0.3337, 2.3888, -1.303, -0.9831, -3.0599, 0.3758, 0.7937, -4.972, -6.1059, -5.7334, -5.0622, -4.3038, -3.7805, -4.3947, -2.2958, -0.6234, -1.4705, -2.9709, -2.8703, -1.4467, -1.6763, -1.275, 2.8841, 1.0362, 0.0646, -1.0286, -1.0366, 0.9065, 2.3045, -0.7981, -0.487, -0.6004, 0.9776, -0.1897, -0.5358, -0.1987, 0.0901, -2.1119, -1.958, -1.9528, -0.4702, -0.2552, -0.261, 1.353, 1.0964, 1.3128, 1.7518, -0.3779, -0.4647, 0.4182, 0.6936], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6315, -1.1255, -1.1834, -0.7852, -3.0378, -3.3434, -2.9283, -2.5412, -2.2719, -1.7286, -2.1692, -2.1875, -1.7917, -1.369, -0.9651, -0.9314, -0.517, 0.1194, -0.4394, 1.3005, 0.8856, 0.7382, 0.4661, 1.5662, 0.7695, 2.7848, 2.439, 1.2051, 2.2726, 1.1041, 0.4151, -0.1026, 0.6622, -0.2346, -0.0552, 0.0256, -0.0822, 1.8567, 1.1956, 1.0665, -4.8467, -2.2895, 0.8189, -2.5378, -2.6459, -3.2268, -1.117, 2.2087, 4.3902, 1.4094, 1.6382, 1.4878, -0.1347, -4.4404, -6.4107, -6.7852, -6.3775, -5.2155, -3.3474, -4.4582, -4.7891, -4.6008, -4.0929, -1.9788, -1.039, 1.0449, -0.1079, 0.0031, -1.0488, -1.4725, -2.3494, -2.3602, -2.489, -3.6269, -9.686, -4.3297, -7.4747, -4.3639, -3.2864, -3.0738, -1.7625, -1.7736, -1.5202, -1.5061, -1.4403, -2.6623, 0.2211, -1.0352, -0.3079, -0.9457, -0.9681, -2.681, -2.2206, -2.1075, -3.7703, -2.584, -4.3336, -5.1787, -3.2703, -5.4639, -9.7514, -10.8853, -7.8028, -6.836, -6.2254, -6.3427, -7.154, -6.3361, -3.3827, -4.3776, -4.1534, -3.8558, -3.2698, -3.2038, -2.1619, -1.5504, -1.7231, -2.202, -2.014, -1.7757, -1.5079, -1.7852, -1.4879, -1.8667, -1.8815, -1.6338, -1.0274, -1.127, -3.5, -3.4083, -3.7379, -3.8304, -3.4802, -2.8353, -1.8319, -0.9508, -1.012, -0.6281, 0.2781, -1.3524, -1.1662, -1.5487, -1.7005, -1.0064], "thermo_temp": [null, 0.9223, 6.6537, 4.2821, 4.0678, 2.771, 3.3544, 2.4793, 2.3335, 1.3126, 2.0418, 1.4584, 1.896, 4.0107, 2.6252, 1.5313, 3.4273, 2.6252, 2.4064, 1.6772, 1.1667, 0.8751, 1.6772, 1.2032, 0.6563, 1.5313, 0.7292, 1.1667, 3.9377, 2.4064, 3.2815, 1.9689, 0.8021, 0.6563, 1.7501, 1.7501, 4.7399, 1.823, 2.0418, 3.5002, 3.0627, 1.6772, 1.7501, 2.3335, 2.1147, 1.2397, 2.3335, 0.8751, 3.5002, 9.9902, 4.667, 3.8648, 6.7817, 4.8857, 2.6252, 6.7088, 7.2448, 4.4326, 5.7708, 6.4398, 2.4254, 5.0181, 3.429, 3.0108, 3.0945, 5.5199, 4.5163, 2.1745, 3.5126, 2.8436, 3.7635, 3.6799, 2.0909, 1.4636, 3.4708, 5.269, 4.4326, 2.9272, 1.7563, 1.5054, 2.0072, 2.6763, 3.5963, 2.3418, 2.8436, 1.7563, 8.1962, 2.4672, 4.9344, 1.2127, 1.7145, 1.6309, 1.7563, 0.9618, 1.5054, 1.1709, 1.7563, 2.6763, 2.969, 1.5472, 1.2127, 7.7245, 5.0258, 2.3158, 1.2811, 1.7738, 6.1591, 1.2811, 3.3505, 2.1187, 3.6462, 6.2576, 5.9127, 4.7794, 2.0694, 1.7738, 1.9216, 2.5622, 2.7593, 4.0403, 2.7593, 2.9071, 1.1825, 0.9855, 2.0202, 1.5275, 0.8869, 4.4838, 2.7593, 2.2665, 0.9855, 0.7391, 2.4144, 4.0896, 0.6898, 1.3796, 1.2811, 2.6114, 0.8376, 0.5913, 3.3013, 3.4984, 1.7245, 1.8724, 1.5275, 2.3651, 1.5767, 0.6898, 2.3651, 1.7245, 1.0347, 3.1042, 0.7884, 1.084, 2.1187, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8177, 2.6766, 2.4551, 2.3535, 2.6548, 2.6494, 2.4461, 2.6245, 2.6246, 2.585, 2.4199, 2.1921, 1.9526, 1.9025, 1.7754, 1.5719, 1.5645, 1.4127, 1.3679, 1.8352, 1.939, 2.1831, 2.1442, 1.9002, 1.674, 1.6878, 1.6992, 2.252, 2.174, 2.15, 2.3955, 2.5168, 2.3641, 2.2525, 2.2672, 2.2395, 2.0577, 2.1079, 1.8837, 2.1776, 3.5981, 3.7924, 3.8056, 4.3467, 4.4447, 4.1139, 4.5857, 5.0692, 4.9534, 5.102, 5.3453, 4.8144, 4.8514, 4.5928, 4.3052, 4.085, 4.3459, 4.3769, 3.9765, 3.8921, 3.7015, 3.7128, 3.7068, 3.413, 3.0586, 3.1335, 3.5218, 3.6874, 3.5492, 3.2232, 2.9109, 2.7466, 2.7338, 2.8906, 2.7908, 2.8004, 2.6106, 3.6261, 3.4154, 3.6916, 3.2409, 2.9634, 2.7211, 2.5457, 2.2577, 2.1209, 1.9482, 1.9133, 2.052, 2.2188, 2.0967, 1.9359, 2.9884, 3.3588, 3.1692, 2.8259, 2.6346, 3.2754, 2.9128, 2.9924, 2.8335, 2.9813, 3.577, 4.0017, 4.1431, 3.766, 3.4038, 3.1343, 3.0303, 2.981, 3.1736, 3.0983, 3.0635, 2.7215, 2.4059, 2.3358, 2.1888, 1.9521, 2.4124, 2.4755, 2.4375, 2.1735, 1.9127, 2.0039, 2.3831, 2.0752, 1.9488, 1.8274, 1.9699, 1.764, 1.5508, 1.8691, 2.1653, 2.0852, 2.0465, 1.9521, 2.0272, 1.9453, 1.717, 1.8349, 1.8148, 1.673, 1.9332, 1.725, 1.6085, 1.7013, 1.701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1854, 1.185, 1.1153, 0.9432, 0.8234, 0.8374, 0.8871, 0.861, 0.8122, 0.7847, 0.8367, 0.8291, 0.8298, 0.8873, 0.9259, 0.9428, 1.0345, 1.1359, 1.1327, 1.1388, 1.1353, 1.1767, 1.1838, 1.2828, 1.2755, 1.2243, 1.2439, 1.214, 1.1893, 1.1639, 1.2092, 1.1222, 1.1327, 1.1365, 1.1359, 1.1352, 1.1319, 1.0696, 0.9174, 0.9941, 1.03, 0.9823, 0.9938, 0.985, 1.011, 1.085, 1.126, 1.0833, 1.0918, 1.0695, 1.0492, 0.9738, 1.0274, 0.9605, 0.9052, 0.9669, 0.992, 0.9712, 0.8994, 0.7817, 0.725, 0.8252, 0.8408, 0.8799, 0.8889, 0.9942, 1.0389, 1.0626, 1.0383, 1.0184, 0.9666, 0.9715, 0.8507, 0.9704, 0.88, 0.8745, 0.8408, 0.7738, 0.8268, 0.8145, 0.8465, 0.8447, 0.8742, 0.8404, 0.9193, 0.9248, 1.1763, 1.0, 1.1173, 0.9828, 0.9735, 0.9715, 0.8956, 0.9224, 0.8641, 0.8378, 0.8851, 0.8552, 0.7228, 0.7183, 0.7448, 0.7118, 0.6909, 0.7124, 0.6759, 0.7031, 0.7789, 0.734, 0.7652, 0.7828, 0.7321, 0.7735, 0.9112, 1.0093, 0.9334, 0.9151, 0.9172, 0.9496, 1.0214, 0.9934, 0.9083, 0.944, 0.9535, 0.9702, 0.9854, 0.9867, 0.8562, 0.8151, 0.7854, 0.7898, 0.7922, 0.8182, 0.8378, 0.8663, 0.8654, 0.9089, 0.9559, 0.8853, 0.8701, 0.8577, 0.9632, 1.0015], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7722, 0.7904, 0.9601, 1.0919, 1.2191, 1.1956, 1.1835, 1.1935, 1.2107, 1.2191, 1.2142, 1.1682, 1.2148, 1.2347, 1.0178, 1.0172, 0.9655, 0.8848, 0.9305, 0.9008, 0.8325, 0.7798, 0.6955, 0.689, 0.6709, 0.7064, 0.6807, 0.7664, 0.8785, 0.8384, 0.8297, 0.9027, 0.8175, 0.8565, 0.8107, 0.6566, 0.8556, 0.8693, 0.9633, 0.951, 0.952, 0.8995, 0.8911, 0.9593, 0.9086, 0.815, 0.8469, 0.8366, 0.8847, 1.0116, 0.956, 0.9834, 0.994, 1.0749, 1.0728, 1.0897, 1.0613, 1.0333, 1.1672, 1.3252, 1.2531, 1.1696, 1.1387, 1.1218, 1.1393, 1.0983, 1.0225, 0.9253, 0.9597, 0.9939, 1.0564, 1.0768, 1.0076, 1.0037, 1.0824, 1.2108, 1.2136, 1.2424, 1.1537, 1.1778, 1.1446, 1.1738, 1.1551, 1.1258, 1.0482, 1.0291, 1.0106, 0.7834, 0.8277, 0.9379, 0.9957, 0.9845, 0.9558, 1.0387, 1.0609, 1.1108, 1.0438, 1.043, 1.2205, 1.2182, 1.2392, 1.4128, 1.3786, 1.2821, 1.2922, 1.2503, 1.2963, 1.2313, 1.2834, 1.2432, 1.302, 1.343, 1.1975, 0.9861, 1.0303, 1.0551, 1.0966, 1.0943, 0.9737, 0.9885, 1.1481, 1.0951, 1.0242, 0.9545, 1.0475, 1.0455, 1.0555, 1.219, 1.25, 1.2178, 1.18, 1.1171, 1.1856, 1.2675, 1.0615, 1.0702, 1.046, 1.0883, 1.1243, 1.1165, 1.0754, 1.0661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13439303.79, 9152858.28, 8238870.36, 6849271.65, 3143441.77, 3311614.42, 2388743.55, 1884831.84, 1793269.08, 1467167.74, 1170587.71, 1017227.99, 863031.61, 852960.04, 768898.52, 659055.88, 3337396.13, 1908342.81, 2854509.67, 2446722.58, 2097190.78, 1782542.53, 1952672.75, 1643935.84, 5010185.86, 4041028.2, 4081417.63, 3125148.64, 2856315.73, 2280789.36, 1808440.19, 2083602.42, 1400723.53, 1313797.42, 1053209.64, 860294.55, 3155461.61, 14132497.66, 10803194.47, 6648891.98, -1507634.29, 4418383.75, 1980404.9, -790120.31, 3130848.75, -3121017.2, 4102458.67, 13367121.38, 11242898.23, 4612444.6, 6967249.57, 5241606.6, 2610465.48, -2860595.91, -6351706.27, -5848317.97, -4143916.65, -2469392.35, -1495460.06, -2761077.54, -2716305.35, -2328261.73, -442953.82, 4124946.51, 6422021.08, 3582492.77, 3070708.09, 2516692.07, 1879664.3, 2079416.42, -410667.6, -34588.15, -434838.85, -443229.92, -2410223.27, -2210512.62, -3034050.89, -2605875.55, -2057231.9, -1706227.63, -1268067.38, -1112544.03, -907054.08, -844338.01, -524715.01, -544036.47, -58187.46, -134508.16, -14940.81, 2571744.96, 512055.1, 314643.53, 201949.16, 47446.8, -411049.05, -1393108.99, -4326292.31, -3763994.55, -1174646.98, -6356313.11, -13011246.18, -10958524.81, -8936147.02, -8567752.73, -6777801.44, -7325702.71, -8210111.07, -3027911.03, -3406356.64, -3940605.91, -3437177.63, -3137093.18, -2232066.33, -2018063.42, -1549476.35, 2216121.02, 796580.87, 578283.72, 473219.68, 445388.66, 927508.25, -428518.28, -519789.12, -560597.3, -368695.59, -692846.54, -582452.28, -515862.32, -4146599.69, -3141822.5, -3304632.89, -2680505.56, -2502012.05, -1431502.2, -976671.31, -869983.26, -765334.1, -259528.88, -104729.63, -695190.79, -573131.55, -728355.02, -254368.76, -304811.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7255, -1.961, -2.803, -4.1897, -3.9104, -3.3817, -2.6543, -2.0418, -1.9142, 1.1813, -0.9042, 0.8732, 0.9279, 0.9881, 1.2141, 2.74, 2.3736, 5.3068, 4.1474, 5.6313, 4.5102, 4.2641, 3.3471, 2.6489, 3.9104, 2.1895, 2.4155, 2.0217, 1.4329, 3.5914, 4.5339, 2.4921, 1.1357, -2.6088, 1.3946, 0.0456, -0.5998, 0.1569, -1.8028, 3.3421, 7.4944, 7.0837, 4.2126, 5.9621, 5.0088, 2.1623, -1.9092, -5.8858, -6.3427, -5.096, -3.8745, -3.2856, -6.5709, -7.3813, -7.0851, -4.889, -2.5948, 0.7234, -1.472, -1.3611, -1.4406, -2.3522, -0.6879, -3.5565, -1.1981, -2.5529, -2.2644, -2.3177, -2.7986, -4.5821, -4.4556, -3.5816, -3.1781, -2.3982, -2.6564, -2.2843, -2.6376, -1.5086, -1.1772, 0.0272, -0.253, 0.5896, 3.8638, -0.5999, -1.4476, -1.6524, -2.1464, -2.6081, -3.4706, -5.1746, -4.8051, -2.5036, -7.5563, -11.6417, -10.5755, -9.4122, -10.1559, -9.072, -10.6101, -11.8019, -7.7525, -8.2445, -8.8247, -7.9477, -8.3197, -6.8058, -6.6321, -4.9605, -2.6127, -4.6883, -4.5922, -4.2153, -2.0584, -0.4558, -1.424, -1.7208, -1.9266, -1.4572, -1.9943, -1.9413, -1.8933, -4.2633, -3.6351, -4.894, -4.1648, -4.4432, -3.0586, -2.2247, -1.8871, -1.8416, -0.5026, 0.1293, -2.1815, -1.8613, -2.2074, -0.2217, -0.939], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6013600.4005, 4275043.3559, 3550507.0929, 3512538.3476, 1693880.1414, 295034.9083, -888166.2907, -2932581.811, -2454967.1655, -2270570.5893, -2396743.4593, -1865159.8029, -1611610.3241, -1542898.7326, -1259011.8281, -877774.3399, -806686.4425, -539377.2625, -258799.2851, 878115.6966, 293852.6259, 407276.1934, -792282.1966, -1291152.1306, -1505545.0097, -941533.6939, -1383253.0646, -1470.9502, 276440.672, 982639.8575, 1229707.3024, 13427.5039, -596568.4281, -951711.4662, -234512.4394, -508093.8884, -79989.1277, -175920.2478, -271214.4591, 646988.3939, -1660605.6455, -2848625.631, -6555289.5855, -7575777.8701, -4835870.2788, -6812908.7171, -8182153.5363, -7683249.1095, -5892994.9619, -2280794.7657, 2039838.9758, 4508872.8386, 3297116.6098, 4051372.2309, 3871569.5341, 2218239.279, -288324.3743, -3290900.0741, -4357991.7451, -3768677.5828, -1097807.8851, -211717.018, -747138.8728, -1541627.8899, -1746919.879, -894910.2878, -535532.5615, 1581839.014, 335478.1573, -100302.501, -553877.0087, -1040989.222, -755917.2757, -2036004.1216, -2115818.3332, -2297910.0834, -1834893.0432, 77497.7334, 762418.6883, 1305970.899, 1361300.678, 1114762.0029, 1019815.0989, 773206.7663, 644423.7128, 533154.1154, 354372.4021, 478443.0373, 851858.2931, 287344.2413, 207060.8876, 329462.7859, 628991.7521, -88233.877, -379598.1618, -464284.9133, -798566.9805, -2142313.3718, -4211519.5451, -6917444.684, -5227246.1609, -3352241.0881, -4420382.5503, -7304411.5984, -7413434.8026, -6321293.1508, -6232873.7049, -4886601.8165, -4905451.4491, -5869997.7704, -3609184.759, -3738221.1579, -4444706.1921, -4464173.5982, -4605748.7099, -4220694.2105, -3258968.9188, -2116501.4352, -1795787.1676, -2465825.0341, -3029216.3084, -2882820.326, -1901661.5224, -1151188.933, -2357802.3536, -2760161.4461, -2797678.1276, -2058802.8073, -2506747.0949, -2917442.154, -2945425.7452, -5265289.9193, -6873441.0026, -7642729.5471, -7117960.1797, -6223071.0573, -4826341.4233, -3203258.7722, -2205655.2568, -2114749.306, -1550509.2892, -946442.1895, -1100871.8262, -1096099.7228, -1530384.2057, -1180030.7899, -1001048.3984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.79, 62.33, 52.15, 38.82, 29.76, 32.77, 38.57, 28.52, 21.09, 21.58, 22.37, 21.71, 8.18, 13.08, 32.26, 31.65, 50.75, 65.38, 68.88, 70.98, 71.71, 76.07, 82.73, 86.17, 88.75, 79.9, 82.38, 78.88, 71.89, 78.37, 76.95, 71.19, 74.6, 73.22, 76.62, 84.98, 74.51, 58.81, 49.24, 55.99, 59.4, 45.23, 56.53, 49.77, 51.76, 56.24, 57.9, 54.51, 55.49, 48.35, 48.68, 50.32, 51.93, 48.33, 45.94, 57.69, 50.17, 57.48, 52.77, 43.08, 39.51, 54.95, 51.77, 60.21, 62.58, 69.06, 73.98, 80.74, 73.67, 71.32, 65.09, 66.95, 61.06, 64.34, 57.27, 44.07, 37.02, 26.48, 32.13, 33.29, 37.3, 30.77, 40.27, 34.93, 42.71, 43.22, 62.28, 67.83, 71.07, 67.61, 61.11, 55.77, 67.08, 55.94, 43.33, 38.69, 43.16, 40.45, 34.19, 30.64, 32.09, 25.24, 29.67, 28.67, 27.8, 32.42, 27.01, 28.83, 33.04, 36.41, 31.42, 33.65, 41.01, 59.72, 54.65, 56.75, 51.56, 54.06, 63.04, 49.46, 40.9, 41.95, 41.57, 47.06, 43.17, 44.28, 36.1, 15.98, 16.4, 17.08, 16.77, 22.95, 19.74, 25.45, 31.58, 37.0, 41.18, 32.28, 33.11, 33.98, 45.12, 57.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4781, -53.8346, -39.6109, -73.7923, -73.6474, -80.4335, -86.2405, -90.7348, -76.8875, -43.8609, -67.7856, -7.8652, -93.4528, -79.0378, -29.5538, 34.3659, -49.7266, -23.8189, -65.7662, -58.3652, 47.98, 240.7588, 446.7784, 30.5349, 189.8919, 64.817, 996.6766, 4.6591, -69.8008, -19.9653, -62.0718, -62.1771, 152.5111, 88.0736, 262.2528, 716.4121, 1.5038, 801.5274, 460.0325, 163.8181, 134.7482, 2021.8503, 1527.1565, 766.1469, 386.9972, 902.3063, 285.0476, 867.3179, 49.4197, -70.901, -25.6338, -43.2516, -50.8524, -40.373, -61.0631, -79.5691, -73.4973, -85.704, -70.4522, -85.5596, -42.1258, 6.2589, -42.5359, -8.8978, -53.2638, -81.9004, -75.6029, -56.5337, -7.0165, -81.8487, -84.9467, -51.142, 227.5427, -17.1101, -20.2423, -93.6937, -71.2439, -80.6857, -21.4247, -61.9083, -32.893, -61.9237, -68.6522, 38.6119, 109.5079, -19.9805, -89.2909, 176.1719, -36.9698, 0.2337, -7.6405, 24.4767, 491.5722, 1169.7436, 924.8474, 749.1086, 318.461, 283.5359, 227.6443, 1067.0721, 309.1126, 14.0467, 105.1284, 525.7146, 327.549, 410.5284, -40.1539, -49.6311, -85.179, -78.5929, -55.4628, -44.622, -64.2417, -12.9909, -14.4997, -36.7153, -70.2483, -48.8476, -43.4735, 8.9891, -57.6948, -30.4946, 34.1973, 163.1322, -42.5286, -36.6142, 152.8836, -45.6988, -19.338, -41.804, 102.3435, 37.9174, -38.8407, -88.7282, 3.0064, -20.4846, -38.5846, -60.6532, -50.1881, -28.659, -83.3562, -88.244], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.37, 35.55, 22.83, 17.65, 17.17, 17.25, 16.47, 15.78, 20.23, 21.86, 22.77, 22.32, 22.29, 20.61, 21.43, 21.24, 23.48, 23.89, 23.57, 23.52, 23.4, 23.42, 23.36, 23.64, 24.52, 24.52, 24.61, 24.67, 23.37, 22.99, 23.26, 23.82, 27.52, 30.63, 30.59, 30.68, 27.58, 28.16, 32.38, 34.37, 34.43, 35.46, 35.59, 35.56, 36.22, 38.77, 41.33, 41.35, 40.67, 39.12, 39.02, 40.65, 38.95, 35.69, 36.74, 37.73, 39.33, 39.45, 35.22, 32.12, 32.2, 32.09, 32.75, 33.73, 33.69, 31.51, 28.98, 28.99, 29.4, 28.97, 29.11, 26.76, 26.79, 26.8, 25.51, 23.88, 20.82, 19.95, 20.6, 20.61, 20.69, 24.2, 27.25, 26.47, 25.51, 25.56, 24.94, 25.12, 25.31, 25.3, 27.16, 36.68, 47.18, 47.3, 47.82, 47.92, 48.04, 48.72, 48.82, 56.31, 55.95, 53.63, 52.27, 52.28, 53.55, 53.59, 53.92, 56.38, 57.41, 57.37, 55.83, 51.18, 41.3, 41.74, 41.33, 40.98, 40.75, 39.36, 37.19, 27.79, 35.69, 34.69, 36.68, 37.0, 35.78, 37.96, 38.45, 35.42, 32.81, 34.62, 34.99, 39.16, 38.42, 38.62, 42.21, 42.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249, 0.1964, 0.1594, 0.1925, 0.2019, 0.2728, 0.3558, 0.3663, 0.7703, 0.4547, 0.6862, 0.6698, 0.6588, 0.6286, 0.8334, 0.794, 1.2685, 1.0638, 1.25, 1.0633, 1.0295, 0.8898, 0.7889, 0.9647, 0.7272, 0.78, 0.7228, 0.6772, 0.983, 1.2687, 1.0146, 0.8286, 0.4064, 0.8346, 0.7109, 0.6322, 0.6844, 0.4974, 0.9404, 1.2414, 1.169, 0.8782, 1.0064, 0.9009, 0.6448, 0.3047, 0.0053, 0.0018, 0.1436, 0.2636, 0.3278, 0.0617, 0.0172, 0.0499, 0.2742, 0.4919, 0.7724, 0.5653, 0.5606, 0.5117, 0.4043, 0.5355, 0.2415, 0.4255, 0.2292, 0.2173, 0.1189, 0.1016, -0.0208, 0.0092, 0.1109, 0.1708, 0.2687, 0.2537, 0.3018, 0.2616, 0.3801, 0.3504, 0.4785, 0.4245, 0.5156, 0.8791, 0.3757, 0.2861, 0.2699, 0.2247, 0.235, 0.1562, -0.0064, 0.0303, 0.3138, -0.2018, -0.6583, -0.5146, -0.3579, -0.3971, -0.2565, -0.3783, -0.4924, -0.0267, -0.0655, -0.1911, -0.17, -0.2094, -0.0318, -0.0139, 0.0628, 0.3417, 0.1, 0.1132, 0.1273, 0.1617, 0.309, 0.2139, 0.1844, 0.1719, 0.2387, 0.1912, 0.2175, 0.2279, -0.1578, -0.024, -0.1901, -0.0666, -0.0802, 0.1452, 0.2731, 0.2531, 0.2708, 0.4696, 0.5566, 0.2115, 0.259, 0.1304, 0.4508, 0.3366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3396, 8.0321, 5.1683, 5.5644, 6.2753, 7.275, 6.8849, 7.4974, 7.9851, 8.6468, 9.3475, 9.9821, 10.5345, 6.9834, 7.2371, 7.2371, 7.3649, 7.1674, 7.0732, 6.8031, 6.3823, 7.8976, 7.42, 13.5868, 12.6631, 12.8383, 11.7743, 10.7375, 9.6114, 9.1342, 7.995, 7.2962, 6.4858, 5.5752, 4.4427, 4.9138, 9.9232, 9.5984, 9.1624, 9.4706, 9.1597, 8.944, 8.6553, 8.1745, 8.1879, 8.7086, 14.662, 13.7193, 12.7368, 12.0576, 11.8247, 11.5814, 11.6704, 11.8854, 12.9321, 13.5393, 13.852, 14.1823, 14.8732, 16.2582, 17.4596, 17.558, 18.0945, 17.2853, 13.6927, 10.024, 10.0925, 9.8449, 9.3654, 9.4914, 9.5016, 9.9014, 9.8348, 9.9241, 10.1464, 11.2532, 12.5137, 10.3389, 11.1594, 11.248, 11.8637, 12.3755, 10.4364, 10.7117, 6.8561, 6.2534, 3.7774, 4.2563, 11.009, 10.6326, 10.4016, 10.3759, 10.5367, 10.8864, 11.3883, 12.3901, 13.2615, 13.7072, 15.4372, 18.9159, 21.7852, 24.1385, 20.2259, 20.7607, 22.5717, 24.2967, 25.2284, 25.6914, 27.4854, 29.1866, 30.977, 21.3213, 9.3562, 9.7536, 9.7578, 9.2844, 9.7572, 9.6693, 9.9499, 9.4332, 8.7887, 9.2876, 9.5777, 9.6806, 9.7351, 10.1044, 10.4318, 12.3052, 9.1894, 11.4406, 13.0343, 14.6615, 15.5986, 13.3434, 12.925, 13.4345, 13.6075, 11.979, 12.5528, 12.8683, 11.0122, 10.7121, 10.7275], "mkt_dynamics": [-0.177507, -0.096187, 0.311366, 0.698773, 1.104603, 1.507114, 1.484782, 1.387555, 1.240257, 1.04853, 0.784106, 0.550261, 0.421574, 0.159181, 0.007819, -0.316439, -0.634502, -0.79506, -1.003281, -1.082315, -1.156295, -1.20932, -1.223866, -1.229212, -1.245918, -1.242226, -1.206065, -1.085388, -0.630762, -0.340476, 0.11526, 0.467522, 0.418833, 0.525478, 0.525553, 0.570594, 0.837658, 0.986814, 1.104809, 1.213765, 1.219675, 1.158718, 0.955749, 0.886721, 0.568446, 0.423468, 0.340334, 0.009598, 0.108455, 0.355434, 0.486648, 0.721218, 0.463883, 0.21995, 0.08954, -0.038259, 0.121391, -0.088782, -0.008141, 0.294399, 0.524043, 0.904692, 1.041591, 0.859545, 0.584845, 0.216917, -0.322889, -0.812915, -1.162195, -1.285314, -1.205588, -1.190627, -1.196948, -1.258035, -1.303823, -1.024647, -0.707381, -0.405927, -0.152683, -0.071159, -0.002203, 0.122049, 0.159855, 0.123987, 0.01345, -0.131635, -0.144662, -0.304092, -0.492754, -0.798288, -1.13765, -1.295896, -1.275325, -1.159708, -0.992632, -0.866048, -0.656938, -0.46941, -0.165494, 0.113861, 0.288433, 0.72487, 0.783436, 0.750088, 0.639931, 0.240914, 0.114065, 0.059662, -0.058491, -0.170227, -0.319696, -0.530251, -0.701857, -0.772861, -1.017596, -1.117275, -1.183892, -1.304404, -1.293144, -1.169335, -1.05012, -0.970388, -0.873486, -0.879855, -0.802688, -0.581093, -0.301809, 0.172433, 0.34894, 0.4496, 0.42282, 0.245731, 0.375596, 0.445992, 0.460288, 0.44003, 0.357808, 0.312882, 0.261453, 0.209118, 0.130898, -0.009205, -0.218828, -0.456111, -0.678903, -0.75026, -0.626478, -0.495293, -0.296509, -0.055861, 0.217032, 0.389493, 0.485776, 0.428369, 0.460553, 0.512714], "market_activity_top_line": [32.530456, 32.798361, 35.062359, 37.950004, 40.423415, 42.278461, 42.759896, 42.990559, 42.926307, 42.809633, 42.361593, 42.560511, 42.627397, 42.220076, 41.907178, 41.525336, 40.911667, 40.867038, 40.67421, 40.394257, 40.18403, 39.892703, 39.531725, 39.293386, 39.210395, 39.14054, 39.092092, 39.031164, 39.144026, 39.098201, 39.523315, 39.941397, 40.19419, 40.233082, 40.821315, 41.176198, 42.731851, 43.602045, 44.778508, 45.308402, 45.658424, 45.493136, 45.191728, 45.40077, 45.224432, 45.252275, 45.178028, 45.075938, 45.600086, 47.345335, 48.234973, 48.468322, 47.282135, 47.530068, 47.434608, 47.45317, 47.584173, 47.310835, 48.395577, 50.968133, 52.946076, 53.470185, 54.334406, 54.35671, 53.297341, 52.098076, 50.588096, 49.504243, 49.007505, 48.628751, 48.323369, 47.958464, 47.542281, 47.133065, 46.869003, 46.753253, 46.852202, 46.802066, 46.88538, 46.879805, 46.507801, 46.449683, 46.189713, 46.045233, 45.767962, 45.479243, 45.095065, 44.690833, 44.174549, 43.683085, 43.274626, 42.923003, 42.648718, 42.387024, 42.1747, 41.954104, 41.809408, 41.646366, 41.556436, 41.440068, 41.381613, 42.468541, 42.049024, 41.28226, 41.056032, 40.828288, 40.596493, 40.327152, 39.954024, 39.60204, 39.419632, 38.893967, 38.017646, 37.184371, 36.445391, 35.670251, 34.978183, 34.19243, 33.312776, 32.704895, 32.065113, 31.336468, 30.625325, 29.898863, 29.282126, 28.687475, 28.152403, 27.786121, 27.297271, 26.833057, 26.399183, 26.010195, 25.730666, 25.418394, 25.114812, 24.826488, 24.594112, 24.355908, 24.15246, 23.973172, 23.614594, 23.323727, 22.95413, 22.633275, 22.299917, 22.068071, 21.897684, 21.725177, 21.559663, 21.48284, 21.455396, 21.28024, 21.127124, 20.918802, 20.843251, 20.723589], "market_activity_min_gap": [5.39565, 5.086859, 5.30036, 5.746286, 6.278118, 6.701958, 7.088517, 7.697983, 7.949352, 8.010658, 8.0198, 7.907799, 7.669212, 7.281285, 7.085388, 6.692523, 6.107912, 5.52937, 3.266657, 1.089513, 0.24232, -0.623854, -1.815655, -2.620375, -3.343419, -3.764778, -3.655899, -3.997768, -3.12854, -3.217891, -3.292959, -3.535862, -3.254325, -2.685246, -1.80593, -1.026357, -0.399478, 0.210352, 0.932958, 1.565363, 2.091582, 2.629046, 3.131778, 3.544747, 3.842897, 4.100863, 4.148987, 4.213294, 4.32212, 4.569383, 4.725529, 4.695823, 4.322831, 4.214092, 3.980908, 3.693938, 3.458833, 3.049889, 3.182166, 3.390218, 3.633724, 3.630579, 3.69833, 3.641349, 3.466052, 2.993514, 0.553542, -4.435465, -6.918959, -7.369763, -6.615778, -7.83208, -9.506816, -10.870686, -10.606237, -8.619272, -6.601664, -5.688654, -4.768065, -4.044684, -4.148733, -4.048771, -4.555953, -4.687129, -6.051774, -7.187447, -8.964899, -10.440598, -12.438322, -13.254854, -12.95687, -12.083981, -10.316855, -8.740909, -7.865002, -7.422169, -6.819883, -6.371944, -5.461564, -4.764746, -4.314595, -3.633963, -3.682939, -3.847761, -3.969332, -5.444646, -6.439356, -7.217589, -8.923062, -10.070012, -8.988905, -11.863545, -18.574437, -23.361871, -26.160516, -28.482944, -28.268549, -28.739262, -30.795434, -29.058667, -27.90975, -28.263551, -28.231674, -28.701073, -28.094207, -27.15668, -25.336481, -22.382509, -21.219826, -20.216508, -18.98055, -17.708215, -15.658629, -14.38288, -13.466021, -12.800827, -11.584303, -11.01834, -10.082301, -8.944683, -11.289782, -12.903667, -16.420995, -18.126131, -19.227516, -17.527385, -14.761633, -13.173672, -12.786673, -10.829415, -8.452878, -8.147151, -7.704181, -9.450647, -8.376017, -8.21394], "market_activity": [null, null, null, null, 94.67335, 94.67335, 94.67335, 94.67335, 94.242375, 76.566113, 59.987531, 51.454666, 48.263758, 44.259604, 43.334652, 35.525776, 21.606763, 15.791256, 11.925503, 8.801402, 8.650701, 4.381875, -1.604987, -6.136419, -8.437234, -8.802742, -7.327071, -6.267436, -4.667168, -4.679584, 0.348608, 7.971704, 13.953502, 18.256851, 24.546251, 28.8566, 48.554725, 61.897238, 73.061619, 80.451084, 84.946392, 79.105671, 62.552936, 51.745818, 40.925934, 36.356717, 34.502733, 29.868892, 33.795321, 54.30346, 72.45523, 80.88819, 70.010095, 52.229448, 34.209874, 22.375862, 25.254206, 20.652953, 29.877026, 57.023238, 75.848294, 85.260822, 89.967086, 91.790293, 67.603172, 39.051411, 4.347355, -17.279272, -29.596786, -35.621643, -31.991097, -26.352498, -24.170924, -24.288687, -24.921894, -23.962072, -19.853761, -15.58088, -10.504615, -6.655808, -9.161304, -10.512177, -14.595213, -17.798382, -19.181691, -22.154495, -25.216023, -29.594336, -34.089268, -37.762859, -39.464705, -39.727527, -37.318414, -33.616507, -29.658953, -26.553477, -24.196263, -22.547357, -20.728203, -18.866077, -16.917163, -1.320932, 2.093084, -4.611433, -9.772991, -23.239821, -28.065685, -26.293718, -26.740059, -28.087429, -28.14044, -30.73737, -38.01136, -47.11783, -56.13069, -61.781645, -65.745697, -69.133024, -72.711487, -75.680393, -77.164847, -77.907073, -78.278187, -78.463743, -78.556522, -78.602911, -78.626105, -78.637703, -77.624901, -76.006976, -74.360913, -74.117431, -71.687691, -68.820745, -65.947698, -62.626549, -59.008524, -54.929037, -50.355069, -45.160459, -42.955855, -42.045502, -44.979901, -49.252826, -51.701138, -52.480019, -49.853209, -46.614605, -43.120527, -38.331189, -32.993444, -30.704722, -29.635161, -31.899456, -33.604853, -33.582101], "market_activity_raw": [null, null, null, null, 94.67335, 94.67335, 94.67335, 94.67335, 93.8114, 58.88985, 43.40895, 42.9218, 45.07285, 40.25545, 42.4097, 27.7169, 7.68775, 9.97575, 8.05975, 5.6773, 8.5, 0.11305, -7.59185, -10.66785, -10.73805, -9.16825, -5.8514, -5.2078, -3.0669, -4.692, 5.3768, 15.5948, 19.9353, 22.5602, 30.83565, 33.16695, 68.25285, 75.23975, 84.226, 87.84055, 89.4417, 73.26495, 46.0002, 40.9387, 30.10605, 31.7875, 32.64875, 25.23505, 37.72175, 74.8116, 90.607, 89.32115, 59.132, 34.4488, 16.1903, 10.54185, 28.13255, 16.0517, 39.1011, 84.16945, 94.67335, 94.67335, 94.67335, 93.6135, 43.41605, 10.49965, -30.3567, -38.9059, -41.9143, -41.6465, -28.36055, -20.7139, -21.98935, -24.40645, -25.5551, -23.00225, -15.74545, -11.308, -5.42835, -2.807, -11.6668, -11.86305, -18.67825, -21.00155, -20.565, -25.1273, -28.27755, -33.97265, -38.5842, -41.43645, -41.16655, -39.99035, -34.9093, -29.9146, -25.7014, -23.448, -21.83905, -20.89845, -18.90905, -17.00395, -14.96825, 14.2753, 5.5071, -11.31595, -14.93455, -36.70665, -32.89155, -24.52175, -27.1864, -29.4348, -28.19345, -33.3343, -45.28535, -56.2243, -65.14355, -67.4326, -69.70975, -72.52035, -76.28995, -78.6493, -78.6493, -78.6493, -78.6493, -78.6493, -78.6493, -78.6493, -78.6493, -78.6493, -76.6121, -74.38905, -72.71485, -73.87395, -69.25795, -65.9538, -63.07465, -59.3054, -55.3905, -50.84955, -45.7811, -39.96585, -40.75125, -41.13515, -47.9143, -53.52575, -54.14945, -53.2589, -47.2264, -43.376, -39.62645, -33.54185, -27.6557, -28.416, -28.5656, -34.16375, -35.31025, -33.55935], "market_activity_distance": [10.816877, 10.530605, 16.081423, 23.025451, 28.46089, 31.732707, 31.265107, 30.20822, 28.026503, 25.689295, 22.783991, 21.531624, 19.860494, 17.303203, 15.288223, 13.100759, 10.546507, 9.521316, 8.420796, 7.275645, 6.148345, 4.952256, 3.581806, 2.512447, 1.868074, 1.216853, 0.588355, -0.141665, -0.545058, -1.145001, -0.708161, -0.264348, 0.277637, 0.589485, 2.215463, 3.292684, 6.875798, 8.913176, 11.533573, 12.587584, 13.054471, 12.415163, 11.509629, 11.51711, 10.740163, 10.361666, 9.58295, 8.834813, 9.285795, 12.271601, 13.394283, 13.019328, 9.631964, 9.240223, 8.144789, 7.395554, 6.885423, 5.632394, 7.221874, 11.517092, 14.580029, 14.683576, 15.344267, 14.270982, 11.291262, 8.356425, 5.374385, 3.23504, 2.357802, 1.59596, 0.967108, 0.402569, -0.243203, -0.770734, -1.241998, -1.522284, -1.596457, -1.848429, -1.655012, -1.377021, -1.885346, -1.905757, -2.385123, -2.450862, -2.714472, -3.016392, -3.3559, -3.837279, -4.067728, -3.934016, -3.674798, -3.499356, -3.05266, -2.601329, -2.250133, -2.179927, -2.307748, -2.488628, -2.48915, -2.43031, -2.253563, 0.089318, -0.839881, -2.514002, -2.73156, -2.73456, -2.463715, -2.376847, -2.389306, -2.386166, -2.239811, -2.387478, -3.205324, -3.798658, -4.415866, -5.083361, -5.74737, -6.566948, -7.666161, -8.354152, -9.01052, -9.752554, -10.378627, -11.027056, -11.440744, -11.827781, -11.993282, -11.856259, -11.786881, -11.663274, -11.34877, -10.518045, -9.844492, -9.257148, -8.604655, -7.903451, -7.037976, -6.203097, -5.443548, -4.562192, -3.665427, -3.250861, -3.73463, -4.075933, -4.303049, -4.422233, -4.274981, -4.369952, -4.705816, -4.309021, -3.896929, -4.060386, -4.190232, -4.544852, -4.409607, -4.388663], "market_activity_roc": [null, null, null, null, 24.26329, 28.904188, 21.953848, 13.282093, 6.191689, 1.256366, -0.931487, -1.000331, -0.696333, -1.37716, -1.072705, -2.432243, -4.024947, -3.204727, -2.94214, -2.723829, -1.778556, -2.384159, -2.808868, -2.725316, -2.42294, -1.885465, -1.112102, -0.667344, -0.169264, -0.108172, 1.103095, 2.332067, 2.682821, 2.902643, 3.284137, 3.091532, 6.313502, 8.373614, 9.693938, 10.035419, 6.848692, 4.337161, 0.922809, 0.203865, -0.950519, -0.529445, -0.030315, -0.715477, 0.830644, 4.625314, 6.766442, 7.525931, 3.688697, 0.390182, -1.659304, -2.094465, 0.638799, -0.461251, 2.025882, 7.407225, 11.268249, 13.018899, 12.271429, 6.648423, 0.663439, -2.56612, -6.894913, -8.92708, -8.048874, -6.659219, -4.476798, -3.122518, -2.989795, -3.075724, -3.009654, -2.513031, -1.451506, -0.702265, 0.034942, 0.270681, -0.73508, -0.752922, -1.483761, -1.780238, -1.590785, -2.089228, -2.369896, -2.941455, -3.481503, -3.949402, -4.036892, -3.955688, -3.454095, -2.966963, -2.541734, -2.257295, -1.967961, -1.74737, -1.465959, -1.225234, -1.023203, 1.974182, 1.185347, -0.38081, -0.786777, -3.862278, -3.454375, -2.313604, -2.684156, -3.003427, -2.898923, -3.553896, -4.846516, -6.10491, -7.545076, -8.288473, -7.994874, -8.046233, -8.595367, -8.313247, -8.328248, -8.352615, -8.067328, -8.579853, -8.679174, -8.453387, -8.074762, -7.066295, -6.778384, -6.464208, -6.227603, -6.391414, -5.739054, -5.27209, -4.865192, -4.550935, -4.417118, -4.179989, -3.83181, -3.437119, -3.982734, -4.237908, -4.961524, -5.589152, -5.567223, -5.383599, -4.602422, -4.012225, -3.319537, -2.651935, -2.019794, -2.048025, -2.006242, -2.625528, -2.853105, -2.615812], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1493, -7.8861, -5.4046, -8.1073, -8.8984, -5.7012, -6.7091, -7.3745, -6.2006, -5.6252, -3.8265, -1.8343, -1.5897, 6.0929, -2.9875, 1.4755, 1.2788, 1.1083, 0.3538, 4.1027, 3.2263, 10.2495, 4.6709, 6.9601, 3.1287, 3.1102, -0.3378, -2.3814, 1.2728, -4.5996, -2.7817, -3.2861, -3.7493, 2.5573, 8.1096, 1.7937, -2.5015, -12.4726, -2.7063, -4.6508, -5.2787, -3.0235, -7.3784, 2.5667, 7.5198, 6.1185, -0.8159, 1.8495, -0.0784, -5.658, -11.8542, -15.829, -14.3511, -10.271, -6.8995, -5.0522, -9.5439, -9.5281, -8.2577, -2.6673, 2.039, 7.2791, 2.3739, 2.0574, 0.8297, -1.4909, 1.3686, -4.5686, -0.4754, -4.078, -4.0803, -6.1623, -6.1986, -8.2841, -7.2403, -4.3162, -2.8047, -0.2814, -0.8506, 0.1728, -1.0115, 2.1567, 0.8984, 4.2453, 2.2493, 4.4887, 13.4062, -0.116, -2.1112, -2.4363, -3.3595, -3.5442, -5.0823, -8.1227, -7.1263, 1.3985, -8.382, -13.5304, -11.4576, -7.5813, -7.7058, -4.503, -6.0519, -7.2297, 3.6489, 2.0184, -0.4954, -0.724, -1.6155, 1.8499, 1.3173, 2.355, 8.021, 2.8002, 2.0975, 1.6532, 1.7534, 4.7869, 1.9387, 0.8569, 0.1099, 1.4473, -0.1583, 0.0794, -0.0612, -7.099, -4.1331, -6.5634, -3.4349, -3.8263, 2.5166, 5.2837, 3.9205, 3.2591, 8.4579, 9.7049, 1.1049, 1.7809, -1.0999, 6.6734, 3.487], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.093311, -0.059602, -0.12461, -0.192407, -0.208815, -0.210443, -0.171326, -0.095918, -0.042033, 0.234409, 0.096995, 0.121711, 0.147503, 0.187564, 0.243026, 0.33493, 0.394425, 0.455706, 0.500877, 0.516264, 0.526087, 0.531745, 0.507043, 0.472479, 0.491766, 0.441234, 0.40977, 0.360196, 0.311749, 0.381419, 0.499786, 0.568079, 0.579325, 0.420458, 0.482792, 0.479701, 0.444349, 0.453591, 0.352744, 0.473855, 0.60257, 0.691362, 0.709895, 0.747817, 0.733073, 0.607565, 0.346912, 0.013101, -0.242304, -0.365833, -0.419045, -0.436541, -0.529231, -0.608079, -0.652095, -0.61807, -0.509821, -0.331508, -0.2588, -0.204683, -0.177475, -0.193419, -0.158146, -0.230919, -0.213044, -0.286638, -0.346539, -0.447408, -0.526511, -0.611351, -0.663696, -0.651045, -0.614132, -0.55251, -0.510278, -0.458013, -0.427866, -0.374927, -0.345996, -0.269826, -0.234989, -0.166856, 0.046359, -0.006882, -0.092148, -0.160102, -0.219571, -0.235123, -0.265143, -0.315054, -0.339751, -0.234704, -0.308547, -0.387623, -0.432574, -0.459544, -0.475726, -0.468685, -0.475636, -0.500926, -0.439762, -0.397309, -0.398956, -0.404988, -0.434471, -0.413076, -0.393993, -0.359495, -0.241431, -0.228701, -0.231344, -0.250136, -0.2598, -0.190704, -0.192106, -0.214748, -0.246271, -0.234741, -0.279056, -0.301314, -0.318877, -0.396581, -0.442924, -0.483047, -0.517763, -0.538968, -0.481486, -0.390179, -0.340181, -0.295031, -0.178878, -0.081594, -0.155167, -0.194501, -0.270421, -0.201051, -0.207472], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4364, 0.4437, 0.4536, 0.4679, 0.4795, 0.4765, 0.464, 0.4455, 0.425, 0.405, 0.385, 0.363, 0.3435, 0.32, 0.2995, 0.2935, 0.288, 0.2845, 0.2925, 0.3, 0.32, 0.346, 0.3745, 0.401, 0.424, 0.445, 0.465, 0.491, 0.5195, 0.5495, 0.568, 0.595, 0.6175, 0.651, 0.6855, 0.728, 0.7655, 0.793, 0.796, 0.7885, 0.781, 0.768, 0.761, 0.751, 0.7305, 0.709, 0.6985, 0.684, 0.6805, 0.6675, 0.658, 0.653, 0.658, 0.672, 0.706, 0.736, 0.7585, 0.7705, 0.764, 0.7635, 0.745, 0.71, 0.648, 0.564, 0.4695, 0.372, 0.2795, 0.207, 0.177, 0.163, 0.1645, 0.16, 0.155, 0.158, 0.1605, 0.1635, 0.163, 0.1575, 0.1275, 0.1015, 0.0805, 0.075, 0.0825, 0.093, 0.1105, 0.1315, 0.157, 0.1835, 0.2115, 0.2325, 0.24, 0.238, 0.24, 0.2575, 0.2615, 0.2535, 0.233, 0.2065, 0.1785, 0.1495, 0.128, 0.112, 0.092, 0.054, 0.0275, 0.0115, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0235, 0.027, 0.027, 0.0245, 0.022, 0.0245, 0.027, 0.029, 0.028, 0.0245, 0.018, 0.0135, 0.011, 0.01, 0.01, 0.006, 0.003, 0.001, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.047, 0.0625, 0.0805, 0.1, 0.126, 0.1425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.509397, 15.624331, 35.041353, 43.893713, 45.487253, 41.978724, 39.284676, 41.356545, 38.225426, 34.425836, 32.149891, 37.011462, 33.522685, 24.31595, 20.49727, 17.15612, 9.737052, 11.556624, 5.948541, 4.087314, 4.300777, 4.663275, 2.786836, 1.524414, -0.894255, -0.794566, -0.093951, -3.208139, 2.323039, -3.514624, -3.711881, -3.486695, -6.278964, -7.156754, -4.158929, -6.395738, 8.220427, 2.366706, 4.921075, 1.134155, -1.17106, -4.20478, -3.696523, -3.638264, -9.453842, -11.423014, -11.041778, -13.425973, -10.227763, 0.384445, 0.650493, 0.213937, -6.745497, -2.000976, -2.884583, -4.019093, 1.787006, -3.349006, 6.017414, 12.02355, 14.398049, 6.260956, 7.725223, 7.184953, 4.737888, -6.260406, -10.764804, -12.061941, -6.879941, -8.165375, -6.31402, -11.193648, -15.714895, -14.096427, -9.966382, -5.730482, -0.469664, -4.627647, -3.221613, -6.515646, -6.026336, -1.214178, -5.357552, -2.569098, -4.657013, -4.060762, 0.584723, -0.132253, -6.832186, -10.727362, -9.287613, -12.079157, -9.359253, -8.545564, -8.996643, -11.553191, -9.273802, -12.109773, -9.596771, -11.406562, -12.051357, -4.275744, -13.753183, -17.45377, -18.771774, -17.640975, -19.407829, -21.763719, -28.038234, -27.909377, -22.661529, -36.182822, -48.13325, -47.204546, -45.205035, -47.921726, -44.548195, -47.401967, -49.208958, -42.995384, -44.927525, -48.568323, -47.48558, -50.128682, -48.488957, -49.879428, -50.187783, -46.101693, -50.266049, -49.431622, -51.541016, -53.027109, -47.571774, -48.513296, -48.671485, -47.670131, -44.994052, -49.687295, -50.374885, -52.083573, -57.86719, -58.775647, -60.808579, -59.879222, -62.032136, -58.646532, -55.080734, -56.71242, -53.751322, -51.879411, -47.571101, -48.96904, -48.151723, -48.42768, -42.948998, -45.485495], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/58a7dc34-e0fb-4e10-9398-6b988e79d9b5/", "share_image": "https://sharemaestro.com/terminal/58a7dc34-e0fb-4e10-9398-6b988e79d9b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}