{"ticker": {"uuid": "58a927fd-bf15-439b-a08e-242fbd4e1459", "symbol": "LIBERTSHOE", "name": "Liberty Shoes Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIBERTSHOE fell 7.13%, moving from 262.47 to 243.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.13 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 39.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.75"}, {"label": "12-Week Change", "value": "-7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.050003, "high": 264.850006, "low": 242.0, "close": 243.75, "volume": 166891}, "trend_line": 261.857666, "activity_lines": {"activity_5": 244.277333, "activity_10": 248.829637, "activity_20": 248.69219, "activity_30": 252.444967}, "trend_signal": 0, "fair_value": 339.684807, "relative_strength": -14.127909, "rate_of_change": -0.963171431838832, "market_dynamics": 0.430312, "expectation": {"probability": 39.3722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.949997, "high": 236.699997, "low": 223.5, "close": 225.100006, "volume": 432478}, "trend_line": 253.601667, "activity_lines": {"activity_5": 234.589999, "activity_10": 239.375455, "activity_20": 231.415477, "activity_30": 236.705699}, "trend_signal": 0, "fair_value": 178.891506, "relative_strength": -9.34931, "rate_of_change": -1.120316989960047, "market_dynamics": 0.343617, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.300003, "high": 256.5, "low": 218.899994, "close": 248.550003, "volume": 2719570}, "trend_line": 250.491667, "activity_lines": {"activity_5": 238.080001, "activity_10": 240.962728, "activity_20": 233.300953, "activity_30": 236.379785}, "trend_signal": 0, "fair_value": 179.666099, "relative_strength": -1.917647, "rate_of_change": -1.2263326329002346, "market_dynamics": 0.468497, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.899994, "high": 255.100006, "low": 234.050003, "close": 235.199997, "volume": 633294}, "trend_line": 245.995, "activity_lines": {"activity_5": 237.02, "activity_10": 239.632727, "activity_20": 233.888334, "activity_30": 235.393226}, "trend_signal": 0, "fair_value": 180.365569, "relative_strength": -6.932522, "rate_of_change": -1.795136362759725, "market_dynamics": 0.455116, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.899994, "high": 244.850006, "low": 232.899994, "close": 240.199997, "volume": 293979}, "trend_line": 242.171666, "activity_lines": {"activity_5": 238.106666, "activity_10": 238.963636, "activity_20": 235.004524, "activity_30": 235.019355}, "trend_signal": 0, "fair_value": 180.973213, "relative_strength": -8.035983, "rate_of_change": -1.5542324030976309, "market_dynamics": 0.454259, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 243.0, "high": 246.100006, "low": 236.050003, "close": 239.449997, "volume": 362395}, "trend_line": 239.498333, "activity_lines": {"activity_5": 239.056665, "activity_10": 238.838181, "activity_20": 236.076666, "activity_30": 234.843763}, "trend_signal": 0, "fair_value": 181.642899, "relative_strength": -9.453836, "rate_of_change": -1.1038999913391956, "market_dynamics": 0.49607, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.0, "high": 241.050003, "low": 229.25, "close": 231.149994, "volume": 240504}, "trend_line": 237.096666, "activity_lines": {"activity_5": 236.87333, "activity_10": 237.176361, "activity_20": 236.269523, "activity_30": 234.305161}, "trend_signal": 0, "fair_value": 182.246072, "relative_strength": -13.983385, "rate_of_change": -1.0027906958333623, "market_dynamics": 0.227209, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.300003, "high": 239.800003, "low": 229.949997, "close": 232.100006, "volume": 377693}, "trend_line": 236.336666, "activity_lines": {"activity_5": 234.603333, "activity_10": 236.013636, "activity_20": 236.440952, "activity_30": 233.982795}, "trend_signal": 0, "fair_value": 182.876247, "relative_strength": -14.753697, "rate_of_change": -0.3205443639599685, "market_dynamics": 0.084007, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.699997, "high": 238.199997, "low": 227.649994, "close": 229.600006, "volume": 382923}, "trend_line": 234.933333, "activity_lines": {"activity_5": 232.596668, "activity_10": 234.668182, "activity_20": 236.288572, "activity_30": 233.548172}, "trend_signal": 0, "fair_value": 183.501167, "relative_strength": -15.580607, "rate_of_change": -0.59378556182222, "market_dynamics": -0.184164, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.949997, "high": 235.0, "low": 228.0, "close": 228.800003, "volume": 370889}, "trend_line": 233.473333, "activity_lines": {"activity_5": 230.696669, "activity_10": 233.410001, "activity_20": 235.961667, "activity_30": 233.152473}, "trend_signal": 0, "fair_value": 184.10195, "relative_strength": -15.666133, "rate_of_change": -0.6214528953198855, "market_dynamics": -0.394539, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.0, "high": 241.5, "low": 228.0, "close": 233.850006, "volume": 671879}, "trend_line": 232.133333, "activity_lines": {"activity_5": 231.240004, "activity_10": 233.308184, "activity_20": 235.973096, "activity_30": 233.176775}, "trend_signal": 0, "fair_value": 184.741442, "relative_strength": -13.766062, "rate_of_change": -0.5739413502954547, "market_dynamics": -0.416338, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.0, "high": 243.850006, "low": 224.949997, "close": 235.550003, "volume": 1008107}, "trend_line": 230.983334, "activity_lines": {"activity_5": 232.723338, "activity_10": 233.517275, "activity_20": 235.969525, "activity_30": 233.397205}, "trend_signal": 1, "fair_value": 185.320861, "relative_strength": -12.950805, "rate_of_change": -0.4954045096142999, "market_dynamics": -0.366238, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.649994, "high": 269.600006, "low": 234.25, "close": 245.399994, "volume": 3151462}, "trend_line": 231.065, "activity_lines": {"activity_5": 237.196667, "activity_10": 235.327274, "activity_20": 236.709286, "activity_30": 234.327312}, "trend_signal": 1, "fair_value": 185.874394, "relative_strength": -9.477537, "rate_of_change": 0.03535579757454893, "market_dynamics": -0.002937, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.699997, "high": 260.899994, "low": 242.800003, "close": 256.75, "volume": 895162}, "trend_line": 231.415, "activity_lines": {"activity_5": 244.566667, "activity_10": 239.258183, "activity_20": 238.416667, "activity_30": 235.984409}, "trend_signal": 1, "fair_value": 186.571969, "relative_strength": -6.599851, "rate_of_change": 0.15147252937484879, "market_dynamics": 0.32848, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.100006, "high": 268.950012, "low": 252.350006, "close": 259.950012, "volume": 953352}, "trend_line": 231.881668, "activity_lines": {"activity_5": 251.193337, "activity_10": 243.379094, "activity_20": 240.261192, "activity_30": 237.825378}, "trend_signal": 1, "fair_value": 187.305265, "relative_strength": -7.696824, "rate_of_change": 0.20165849231899338, "market_dynamics": 0.690531, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.25, "high": 268.0, "low": 242.899994, "close": 253.850006, "volume": 860799}, "trend_line": 232.983334, "activity_lines": {"activity_5": 253.710005, "activity_10": 246.031822, "activity_20": 241.608812, "activity_30": 239.24269}, "trend_signal": 1, "fair_value": 187.979181, "relative_strength": -11.761578, "rate_of_change": 0.4750983592200238, "market_dynamics": 0.960937, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.850006, "high": 258.200012, "low": 243.699997, "close": 246.800003, "volume": 365173}, "trend_line": 234.288335, "activity_lines": {"activity_5": 252.543338, "activity_10": 247.140913, "activity_20": 242.209288, "activity_30": 240.134088}, "trend_signal": 1, "fair_value": 188.694715, "relative_strength": -11.921198, "rate_of_change": 0.5601263307529009, "market_dynamics": 0.883243, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.0, "high": 272.950012, "low": 245.0, "close": 265.100006, "volume": 2450080}, "trend_line": 235.988335, "activity_lines": {"activity_5": 256.726672, "activity_10": 251.292731, "activity_20": 244.563574, "activity_30": 242.121938}, "trend_signal": 1, "fair_value": 189.447083, "relative_strength": -4.656796, "rate_of_change": 0.725601639535326, "market_dynamics": 1.065614, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.049988, "high": 307.450012, "low": 261.600006, "close": 287.0, "volume": 4793556}, "trend_line": 238.590001, "activity_lines": {"activity_5": 266.89667, "activity_10": 258.826367, "activity_20": 248.917622, "activity_30": 245.413013}, "trend_signal": 1, "fair_value": 190.347439, "relative_strength": 3.828801, "rate_of_change": 1.1024553395827783, "market_dynamics": 1.175806, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.0, "high": 309.799988, "low": 271.600006, "close": 304.600006, "volume": 2035143}, "trend_line": 242.115001, "activity_lines": {"activity_5": 280.916671, "activity_10": 268.516368, "activity_20": 254.735479, "activity_30": 249.671723}, "trend_signal": 1, "fair_value": 191.407823, "relative_strength": 10.986559, "rate_of_change": 1.4774298944740798, "market_dynamics": 1.2747, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.149994, "high": 328.0, "low": 295.899994, "close": 320.350006, "volume": 2117653}, "trend_line": 246.236668, "activity_lines": {"activity_5": 297.210005, "activity_10": 279.691823, "activity_20": 261.754765, "activity_30": 254.719142}, "trend_signal": 1, "fair_value": 192.541921, "relative_strength": 18.60547, "rate_of_change": 1.702359202435376, "market_dynamics": 1.524752, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.0, "high": 322.0, "low": 286.100006, "close": 309.75, "volume": 1287184}, "trend_line": 250.073335, "activity_lines": {"activity_5": 305.53667, "activity_10": 287.367276, "activity_20": 267.353098, "activity_30": 258.816777}, "trend_signal": 1, "fair_value": 193.637219, "relative_strength": 17.780225, "rate_of_change": 1.5581217172740403, "market_dynamics": 1.44078, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.899994, "high": 323.149994, "low": 299.350006, "close": 309.799988, "volume": 963991}, "trend_line": 253.013335, "activity_lines": {"activity_5": 309.683331, "activity_10": 293.702728, "activity_20": 272.553097, "activity_30": 262.670109}, "trend_signal": 1, "fair_value": 194.701471, "relative_strength": 16.632952, "rate_of_change": 1.1756551333232015, "market_dynamics": 1.332487, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.700012, "high": 322.850006, "low": 285.5, "close": 288.0, "volume": 1319296}, "trend_line": 255.228335, "activity_lines": {"activity_5": 303.583331, "activity_10": 294.903637, "activity_20": 275.38524, "activity_30": 264.927313}, "trend_signal": 1, "fair_value": 195.631049, "relative_strength": 7.659303, "rate_of_change": 0.8754479284658948, "market_dynamics": 1.152985, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 288.950012, "high": 296.5, "low": 285.899994, "close": 287.350006, "volume": 364677}, "trend_line": 255.553335, "activity_lines": {"activity_5": 297.2, "activity_10": 295.418183, "activity_20": 277.90405, "activity_30": 266.999679}, "trend_signal": 1, "fair_value": 196.550441, "relative_strength": 6.358454, "rate_of_change": 0.12733695888429356, "market_dynamics": 0.897647, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.100006, "high": 289.049988, "low": 278.799988, "close": 281.100006, "volume": 440822}, "trend_line": 256.991668, "activity_lines": {"activity_5": 289.883335, "activity_10": 294.298184, "activity_20": 279.603098, "activity_30": 268.647852}, "trend_signal": 1, "fair_value": 197.382878, "relative_strength": 4.564958, "rate_of_change": 0.5628308470323817, "market_dynamics": 0.608469, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.399994, "high": 288.799988, "low": 278.25, "close": 282.799988, "volume": 278926}, "trend_line": 258.115001, "activity_lines": {"activity_5": 285.749998, "activity_10": 292.991817, "activity_20": 281.265715, "activity_30": 270.312904}, "trend_signal": 1, "fair_value": 198.250925, "relative_strength": 3.478207, "rate_of_change": 0.43710872369605475, "market_dynamics": 0.28767, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.799988, "high": 303.0, "low": 281.649994, "close": 290.450012, "volume": 832779}, "trend_line": 259.561668, "activity_lines": {"activity_5": 285.963336, "activity_10": 292.421819, "activity_20": 283.410954, "activity_30": 272.399034}, "trend_signal": 1, "fair_value": 199.128725, "relative_strength": 3.227073, "rate_of_change": 0.5604738176375851, "market_dynamics": 0.093008, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 291.950012, "high": 294.950012, "low": 285.799988, "close": 286.899994, "volume": 321048}, "trend_line": 261.045001, "activity_lines": {"activity_5": 286.283333, "activity_10": 290.745455, "activity_20": 284.940239, "activity_30": 274.162797}, "trend_signal": 1, "fair_value": 200.017668, "relative_strength": 0.112659, "rate_of_change": 0.5714761395353709, "market_dynamics": -0.095888, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.450012, "high": 299.549988, "low": 270.049988, "close": 280.799988, "volume": 551536}, "trend_line": 262.341668, "activity_lines": {"activity_5": 284.643329, "activity_10": 287.961816, "activity_20": 285.615714, "activity_30": 275.437312}, "trend_signal": 1, "fair_value": 200.895706, "relative_strength": -1.358625, "rate_of_change": 0.4967216361289422, "market_dynamics": -0.23106, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.0, "high": 290.75, "low": 278.0, "close": 278.700012, "volume": 317653}, "trend_line": 263.833335, "activity_lines": {"activity_5": 282.74, "activity_10": 285.229091, "activity_20": 285.843572, "activity_30": 276.492689}, "trend_signal": 1, "fair_value": 201.736838, "relative_strength": -3.513666, "rate_of_change": 0.568597055653374, "market_dynamics": -0.351377, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.600006, "high": 295.0, "low": 276.0, "close": 287.899994, "volume": 674640}, "trend_line": 265.926668, "activity_lines": {"activity_5": 284.063332, "activity_10": 284.926363, "activity_20": 286.734048, "activity_30": 278.045377}, "trend_signal": 1, "fair_value": 202.613182, "relative_strength": 0.055903, "rate_of_change": 0.7934300644761323, "market_dynamics": -0.458607, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.25, "high": 298.950012, "low": 285.25, "close": 294.700012, "volume": 874380}, "trend_line": 267.465001, "activity_lines": {"activity_5": 287.313336, "activity_10": 286.257274, "activity_20": 288.022858, "activity_30": 279.901722}, "trend_signal": 1, "fair_value": 203.574303, "relative_strength": 1.82583, "rate_of_change": 0.578480154536425, "market_dynamics": -0.471485, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.0, "high": 399.350006, "low": 298.0, "close": 368.850006, "volume": 7274773}, "trend_line": 271.920002, "activity_lines": {"activity_5": 314.996671, "activity_10": 301.344548, "activity_20": 296.138811, "activity_30": 286.44269}, "trend_signal": 1, "fair_value": 205.038308, "relative_strength": 28.661379, "rate_of_change": 1.6656388624095304, "market_dynamics": -0.112149, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.899994, "high": 402.600006, "low": 333.0, "close": 362.850006, "volume": 1403325}, "trend_line": 276.008335, "activity_lines": {"activity_5": 335.216673, "activity_10": 313.870912, "activity_20": 303.149526, "activity_30": 292.309142}, "trend_signal": 1, "fair_value": 206.493, "relative_strength": 27.576948, "rate_of_change": 1.503505799474059, "market_dynamics": 0.201077, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.700012, "high": 413.299988, "low": 333.299988, "close": 337.950012, "volume": 1436362}, "trend_line": 279.291669, "activity_lines": {"activity_5": 341.666675, "activity_10": 320.497278, "activity_20": 307.298812, "activity_30": 296.305379}, "trend_signal": 1, "fair_value": 207.739285, "relative_strength": 15.817551, "rate_of_change": 1.1895778437270834, "market_dynamics": 0.440125, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.0, "high": 347.0, "low": 321.049988, "close": 328.149994, "volume": 343589}, "trend_line": 282.525003, "activity_lines": {"activity_5": 340.900004, "activity_10": 324.308185, "activity_20": 310.114288, "activity_30": 299.457529}, "trend_signal": 1, "fair_value": 208.944928, "relative_strength": 12.617712, "rate_of_change": 1.1576908153318435, "market_dynamics": 0.562702, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 334.75, "high": 335.0, "low": 302.0, "close": 306.700012, "volume": 328337}, "trend_line": 285.011669, "activity_lines": {"activity_5": 330.300006, "activity_10": 323.394551, "activity_20": 310.499527, "activity_30": 301.017207}, "trend_signal": 1, "fair_value": 210.011169, "relative_strength": 3.782994, "rate_of_change": 0.8801578527900968, "market_dynamics": 0.266387, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.799988, "high": 315.799988, "low": 292.0, "close": 303.799988, "volume": 198665}, "trend_line": 287.485002, "activity_lines": {"activity_5": 317.933333, "activity_10": 321.658184, "activity_20": 310.410478, "activity_30": 302.229357}, "trend_signal": 1, "fair_value": 211.06896, "relative_strength": 1.744729, "rate_of_change": 0.8678006092445378, "market_dynamics": -0.002586, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.850006, "high": 314.0, "low": 279.149994, "close": 294.950012, "volume": 173374}, "trend_line": 289.690002, "activity_lines": {"activity_5": 306.953337, "activity_10": 318.005459, "activity_20": 309.398574, "activity_30": 302.71097}, "trend_signal": 1, "fair_value": 212.052911, "relative_strength": -1.921779, "rate_of_change": 0.7669965336139463, "market_dynamics": -0.294499, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.700012, "high": 314.700012, "low": 284.0, "close": 295.149994, "volume": 111318}, "trend_line": 291.733335, "activity_lines": {"activity_5": 300.566667, "activity_10": 314.13182, "activity_20": 308.451669, "activity_30": 303.063228}, "trend_signal": 1, "fair_value": 213.063806, "relative_strength": -2.686658, "rate_of_change": 0.7053515778566698, "market_dynamics": -0.524672, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.149994, "high": 299.0, "low": 250.600006, "close": 261.100006, "volume": 151538}, "trend_line": 292.585002, "activity_lines": {"activity_5": 285.683335, "activity_10": 303.768185, "activity_20": 304.381907, "activity_30": 301.086884}, "trend_signal": 0, "fair_value": 213.888749, "relative_strength": -12.103705, "rate_of_change": 0.2919333849866569, "market_dynamics": -0.823538, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.149994, "high": 272.0, "low": 243.649994, "close": 262.700012, "volume": 203104}, "trend_line": 293.161669, "activity_lines": {"activity_5": 275.803339, "activity_10": 294.182731, "activity_20": 300.696194, "activity_30": 299.15882}, "trend_signal": 0, "fair_value": 214.756582, "relative_strength": -11.894081, "rate_of_change": 0.19709383463204416, "market_dynamics": -1.072634, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.799988, "high": 287.0, "low": 261.0, "close": 276.649994, "volume": 180358}, "trend_line": 293.825003, "activity_lines": {"activity_5": 273.506669, "activity_10": 287.715457, "activity_20": 298.563336, "activity_30": 298.093551}, "trend_signal": 0, "fair_value": 215.70053, "relative_strength": -8.325824, "rate_of_change": 0.22626900790360943, "market_dynamics": -1.188186, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.0, "high": 315.899994, "low": 276.0, "close": 315.899994, "volume": 179148}, "trend_line": 295.690002, "activity_lines": {"activity_5": 286.103333, "activity_10": 290.06091, "activity_20": 300.222621, "activity_30": 299.517744}, "trend_signal": 0, "fair_value": 216.903685, "relative_strength": 3.599748, "rate_of_change": 0.634731211080771, "market_dynamics": -1.059166, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.0, "high": 323.0, "low": 303.0, "close": 307.600006, "volume": 95463}, "trend_line": 297.481669, "activity_lines": {"activity_5": 294.536668, "activity_10": 291.750911, "activity_20": 300.955478, "activity_30": 300.286131}, "trend_signal": 0, "fair_value": 218.105911, "relative_strength": 0.676071, "rate_of_change": 0.6059274875313566, "market_dynamics": -0.825869, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 294.5, "high": 326.450012, "low": 294.5, "close": 318.549988, "volume": 158718}, "trend_line": 299.873335, "activity_lines": {"activity_5": 305.789996, "activity_10": 295.983635, "activity_20": 302.605001, "activity_30": 301.645377}, "trend_signal": 0, "fair_value": 219.37928, "relative_strength": 6.218998, "rate_of_change": 0.8039708826562979, "market_dynamics": -0.543774, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.799988, "high": 353.0, "low": 313.0, "close": 330.450012, "volume": 383874}, "trend_line": 302.051668, "activity_lines": {"activity_5": 317.180001, "activity_10": 302.554547, "activity_20": 305.217621, "activity_30": 303.618066}, "trend_signal": 1, "fair_value": 220.693763, "relative_strength": 8.603826, "rate_of_change": 0.7264177056622955, "market_dynamics": -0.359646, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.450012, "high": 337.200012, "low": 306.0, "close": 314.049988, "volume": 111777}, "trend_line": 302.953335, "activity_lines": {"activity_5": 318.586664, "activity_10": 305.711817, "activity_20": 306.077858, "activity_30": 304.392151}, "trend_signal": 1, "fair_value": 221.870485, "relative_strength": 2.929945, "rate_of_change": 0.29851416016678806, "market_dynamics": -0.432028, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.899994, "high": 319.899994, "low": 293.0, "close": 316.100006, "volume": 190310}, "trend_line": 303.336668, "activity_lines": {"activity_5": 318.183333, "activity_10": 309.055454, "activity_20": 307.004049, "activity_30": 305.240324}, "trend_signal": 1, "fair_value": 223.060982, "relative_strength": 5.451845, "rate_of_change": 0.1265320284392952, "market_dynamics": -0.366697, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.549988, "high": 334.0, "low": 310.549988, "close": 325.649994, "volume": 247766}, "trend_line": 303.513334, "activity_lines": {"activity_5": 320.949998, "activity_10": 313.750908, "activity_20": 308.671667, "activity_30": 306.679893}, "trend_signal": 1, "fair_value": 224.275945, "relative_strength": 6.473169, "rate_of_change": 0.058240898195668044, "market_dynamics": -0.215946, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.850006, "high": 324.299988, "low": 302.0, "close": 308.100006, "volume": 121646}, "trend_line": 303.458334, "activity_lines": {"activity_5": 316.663334, "activity_10": 314.700909, "activity_20": 308.444286, "activity_30": 306.975808}, "trend_signal": 1, "fair_value": 225.3293, "relative_strength": -1.467353, "rate_of_change": -0.018121114902980448, "market_dynamics": -0.084982, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 311.100006, "high": 332.5, "low": 297.0, "close": 332.5, "volume": 300662}, "trend_line": 304.215001, "activity_lines": {"activity_5": 321.206667, "activity_10": 319.232727, "activity_20": 310.444524, "activity_30": 308.849463}, "trend_signal": 1, "fair_value": 226.549837, "relative_strength": 8.022768, "rate_of_change": 0.24934790553486436, "market_dynamics": 0.257622, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 349.100006, "high": 354.0, "low": 300.149994, "close": 345.5, "volume": 576663}, "trend_line": 306.131668, "activity_lines": {"activity_5": 329.946667, "activity_10": 324.859091, "activity_20": 313.502857, "activity_30": 311.513012}, "trend_signal": 1, "fair_value": 227.807134, "relative_strength": 8.173623, "rate_of_change": 0.630036978354009, "market_dynamics": 0.600754, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.0, "high": 387.899994, "low": 348.0, "close": 372.450012, "volume": 635253}, "trend_line": 308.968335, "activity_lines": {"activity_5": 345.573338, "activity_10": 334.133639, "activity_20": 319.239049, "activity_30": 315.791615}, "trend_signal": 1, "fair_value": 229.242891, "relative_strength": 15.307914, "rate_of_change": 0.9266166478405736, "market_dynamics": 0.857228, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.899994, "high": 391.0, "low": 351.049988, "close": 368.799988, "volume": 461847}, "trend_line": 311.891668, "activity_lines": {"activity_5": 356.226666, "activity_10": 341.716364, "activity_20": 324.581905, "activity_30": 319.651721}, "trend_signal": 1, "fair_value": 230.582697, "relative_strength": 13.515047, "rate_of_change": 0.9461594179222141, "market_dynamics": 1.152396, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.299988, "high": 424.649994, "low": 364.0, "close": 380.899994, "volume": 1178595}, "trend_line": 315.161668, "activity_lines": {"activity_5": 368.036664, "activity_10": 350.386363, "activity_20": 330.930238, "activity_30": 324.103871}, "trend_signal": 1, "fair_value": 231.960781, "relative_strength": 14.219901, "rate_of_change": 1.0484409605966258, "market_dynamics": 1.33516, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.5, "high": 437.149994, "low": 375.0, "close": 426.799988, "volume": 1199962}, "trend_line": 319.706667, "activity_lines": {"activity_5": 390.293327, "activity_10": 366.268179, "activity_20": 341.398808, "activity_30": 331.306344}, "trend_signal": 1, "fair_value": 233.62264, "relative_strength": 25.439386, "rate_of_change": 1.4421166853324185, "market_dynamics": 1.445484, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 438.0, "high": 449.0, "low": 385.0, "close": 432.649994, "volume": 535084}, "trend_line": 324.565, "activity_lines": {"activity_5": 408.213326, "activity_10": 381.461814, "activity_20": 351.852617, "activity_30": 338.59301}, "trend_signal": 1, "fair_value": 235.241526, "relative_strength": 25.227494, "rate_of_change": 1.5196220477942102, "market_dynamics": 1.444918, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.0, "high": 435.649994, "low": 385.299988, "close": 388.399994, "volume": 324425}, "trend_line": 328.151667, "activity_lines": {"activity_5": 405.573326, "activity_10": 386.453632, "activity_20": 357.478569, "activity_30": 342.711396}, "trend_signal": 1, "fair_value": 236.555214, "relative_strength": 11.666793, "rate_of_change": 1.1050689384252699, "market_dynamics": 1.336402, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.549988, "high": 493.649994, "low": 363.600006, "close": 469.0, "volume": 943689}, "trend_line": 334.495, "activity_lines": {"activity_5": 428.736662, "activity_10": 404.78545, "activity_20": 370.335712, "activity_30": 351.798386}, "trend_signal": 1, "fair_value": 238.425805, "relative_strength": 31.901695, "rate_of_change": 1.933049147057976, "market_dynamics": 1.329118, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 479.850006, "high": 539.700012, "low": 467.25, "close": 538.549988, "volume": 963627}, "trend_line": 342.85, "activity_lines": {"activity_5": 468.403327, "activity_10": 433.156358, "activity_20": 388.988806, "activity_30": 364.963224}, "trend_signal": 1, "fair_value": 240.752685, "relative_strength": 50.149929, "rate_of_change": 2.4977951837845165, "market_dynamics": 1.307299, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.0, "high": 555.0, "low": 489.299988, "close": 495.549988, "volume": 320326}, "trend_line": 349.544999, "activity_lines": {"activity_5": 483.226658, "activity_10": 449.519084, "activity_20": 402.225472, "activity_30": 374.814836}, "trend_signal": 1, "fair_value": 242.860319, "relative_strength": 38.622153, "rate_of_change": 1.9527487239317471, "market_dynamics": 1.21346, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.0, "high": 535.0, "low": 490.200012, "close": 505.049988, "volume": 215820}, "trend_line": 354.084999, "activity_lines": {"activity_5": 496.633323, "activity_10": 464.644537, "activity_20": 415.25809, "activity_30": 384.847416}, "trend_signal": 1, "fair_value": 245.077641, "relative_strength": 38.755462, "rate_of_change": 1.2988313415978705, "market_dynamics": 1.230086, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 506.0, "high": 516.0, "low": 490.100006, "close": 493.149994, "volume": 101883}, "trend_line": 358.428332, "activity_lines": {"activity_5": 501.246657, "activity_10": 474.705446, "activity_20": 426.069756, "activity_30": 393.819351}, "trend_signal": 1, "fair_value": 247.224701, "relative_strength": 32.720146, "rate_of_change": 1.22663569828329, "market_dynamics": 1.045979, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.0, "high": 501.899994, "low": 448.049988, "close": 465.149994, "volume": 137996}, "trend_line": 362.668331, "activity_lines": {"activity_5": 489.543325, "activity_10": 477.480901, "activity_20": 433.370708, "activity_30": 400.704619}, "trend_signal": 1, "fair_value": 249.075682, "relative_strength": 22.316566, "rate_of_change": 1.1829419221246191, "market_dynamics": 0.780888, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 469.950012, "high": 478.0, "low": 450.200012, "close": 465.850006, "volume": 53928}, "trend_line": 367.258331, "activity_lines": {"activity_5": 478.329997, "activity_10": 478.631813, "activity_20": 439.98809, "activity_30": 407.361502}, "trend_signal": 1, "fair_value": 250.834835, "relative_strength": 23.504965, "rate_of_change": 1.265619191878095, "market_dynamics": 0.612699, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.850006, "high": 470.0, "low": 436.0, "close": 445.149994, "volume": 49091}, "trend_line": 371.873331, "activity_lines": {"activity_5": 465.06333, "activity_10": 474.47454, "activity_20": 443.932614, "activity_30": 412.38677}, "trend_signal": 1, "fair_value": 252.625728, "relative_strength": 14.943746, "rate_of_change": 1.256608662200779, "market_dynamics": 0.34102, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.0, "high": 522.25, "low": 442.0, "close": 488.399994, "volume": 135477}, "trend_line": 378.026664, "activity_lines": {"activity_5": 469.57333, "activity_10": 477.847267, "activity_20": 451.449995, "activity_30": 419.904619}, "trend_signal": 1, "fair_value": 254.682776, "relative_strength": 22.997131, "rate_of_change": 1.6546852078510503, "market_dynamics": 0.16353, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.399994, "high": 527.599976, "low": 470.0, "close": 512.099976, "volume": 119793}, "trend_line": 385.264996, "activity_lines": {"activity_5": 483.093323, "activity_10": 484.515446, "activity_20": 460.394279, "activity_30": 428.554511}, "trend_signal": 1, "fair_value": 256.888896, "relative_strength": 26.099391, "rate_of_change": 1.9147675784055314, "market_dynamics": 0.086441, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.099976, "high": 520.0, "low": 488.0, "close": 493.25, "volume": 44829}, "trend_line": 391.86833, "activity_lines": {"activity_5": 489.066659, "activity_10": 485.507266, "activity_20": 466.609993, "activity_30": 435.521285}, "trend_signal": 1, "fair_value": 258.905114, "relative_strength": 26.310248, "rate_of_change": 1.7139719591862472, "market_dynamics": -0.03994, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.0, "high": 520.0, "low": 469.0, "close": 512.700012, "volume": 53629}, "trend_line": 400.254997, "activity_lines": {"activity_5": 499.649998, "activity_10": 489.594542, "activity_20": 473.879995, "activity_30": 443.316877}, "trend_signal": 1, "fair_value": 261.051715, "relative_strength": 30.731952, "rate_of_change": 2.140174736754049, "market_dynamics": -0.050503, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.700012, "high": 569.599976, "low": 501.0, "close": 559.599976, "volume": 140020}, "trend_line": 410.151662, "activity_lines": {"activity_5": 522.743325, "activity_10": 502.679084, "activity_20": 484.642374, "activity_30": 453.597199}, "trend_signal": 1, "fair_value": 263.572777, "relative_strength": 42.257216, "rate_of_change": 2.4725899924242505, "market_dynamics": 0.004854, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 558.0, "high": 564.0, "low": 470.100006, "close": 487.899994, "volume": 89217}, "trend_line": 417.193329, "activity_lines": {"activity_5": 514.306659, "activity_10": 501.56272, "activity_20": 487.494755, "activity_30": 458.61322}, "trend_signal": 1, "fair_value": 265.687767, "relative_strength": 26.879938, "rate_of_change": 1.7168446826871613, "market_dynamics": -0.143386, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.149994, "high": 550.0, "low": 465.149994, "close": 535.0, "volume": 40674}, "trend_line": 424.496662, "activity_lines": {"activity_5": 521.603329, "activity_10": 509.321812, "activity_20": 494.154756, "activity_30": 466.21365}, "trend_signal": 1, "fair_value": 268.028959, "relative_strength": 37.440129, "rate_of_change": 1.750587195990377, "market_dynamics": -0.172312, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.0, "high": 553.0, "low": 510.600006, "close": 548.599976, "volume": 52716}, "trend_line": 432.529995, "activity_lines": {"activity_5": 531.906655, "activity_10": 518.792718, "activity_20": 501.335944, "activity_30": 474.220316}, "trend_signal": 1, "fair_value": 270.453529, "relative_strength": 40.513728, "rate_of_change": 1.8924372602015822, "market_dynamics": -0.17678, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 568.0, "low": 471.100006, "close": 482.600006, "volume": 73632}, "trend_line": 437.998329, "activity_lines": {"activity_5": 516.519993, "activity_10": 514.746357, "activity_20": 501.375231, "activity_30": 477.450639}, "trend_signal": 1, "fair_value": 272.521238, "relative_strength": 25.951453, "rate_of_change": 1.2642670018757953, "market_dynamics": -0.438679, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.700012, "high": 494.899994, "low": 454.0, "close": 461.700012, "volume": 49673}, "trend_line": 442.373329, "activity_lines": {"activity_5": 496.173334, "activity_10": 506.595451, "activity_20": 498.939757, "activity_30": 478.97978}, "trend_signal": 1, "fair_value": 274.504714, "relative_strength": 17.897314, "rate_of_change": 0.9988622582165149, "market_dynamics": -0.608662, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.450012, "high": 479.649994, "low": 450.0, "close": 469.149994, "volume": 59713}, "trend_line": 447.543329, "activity_lines": {"activity_5": 484.836666, "activity_10": 499.498178, "activity_20": 497.047614, "activity_30": 480.707307}, "trend_signal": 1, "fair_value": 276.518205, "relative_strength": 17.928501, "rate_of_change": 1.1686961353856882, "market_dynamics": -0.807652, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 461.299988, "high": 511.399994, "low": 461.299988, "close": 480.350006, "volume": 97990}, "trend_line": 453.018329, "activity_lines": {"activity_5": 478.483335, "activity_10": 494.787271, "activity_20": 496.04833, "activity_30": 482.823867}, "trend_signal": 1, "fair_value": 278.529353, "relative_strength": 17.300775, "rate_of_change": 1.2233452372608073, "market_dynamics": -0.991768, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.0, "high": 520.0, "low": 468.049988, "close": 481.600006, "volume": 116296}, "trend_line": 458.216663, "activity_lines": {"activity_5": 476.190004, "activity_10": 490.880909, "activity_20": 494.730235, "activity_30": 484.667846}, "trend_signal": 1, "fair_value": 280.636592, "relative_strength": 16.357374, "rate_of_change": 1.1474886703756282, "market_dynamics": -1.017011, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.899994, "high": 563.450012, "low": 483.850006, "close": 509.049988, "volume": 239894}, "trend_line": 464.914995, "activity_lines": {"activity_5": 487.513332, "activity_10": 492.177271, "activity_20": 495.966425, "activity_30": 487.947415}, "trend_signal": 1, "fair_value": 282.939435, "relative_strength": 27.905695, "rate_of_change": 1.4618263674972451, "market_dynamics": -0.759031, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 511.850006, "high": 519.900024, "low": 465.25, "close": 488.049988, "volume": 142012}, "trend_line": 470.099995, "activity_lines": {"activity_5": 490.073328, "activity_10": 489.721815, "activity_20": 495.343091, "activity_30": 489.439995}, "trend_signal": 1, "fair_value": 285.086753, "relative_strength": 20.413233, "rate_of_change": 1.1152576397326146, "market_dynamics": -0.678536, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 485.200012, "high": 505.049988, "low": 477.850006, "close": 491.899994, "volume": 74634}, "trend_line": 474.979995, "activity_lines": {"activity_5": 492.159994, "activity_10": 489.267269, "activity_20": 495.122139, "activity_30": 490.846447}, "trend_signal": 1, "fair_value": 287.22675, "relative_strength": 19.42001, "rate_of_change": 1.0380770159335984, "market_dynamics": -0.680216, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 491.899994, "high": 517.0, "low": 470.149994, "close": 473.0, "volume": 66000}, "trend_line": 478.331661, "activity_lines": {"activity_5": 486.429995, "activity_10": 485.303633, "activity_20": 493.163806, "activity_30": 490.718705}, "trend_signal": 1, "fair_value": 289.178744, "relative_strength": 16.760748, "rate_of_change": 0.7056436134747155, "market_dynamics": -0.739415, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 470.0, "high": 476.799988, "low": 435.799988, "close": 470.799988, "volume": 55876}, "trend_line": 481.731661, "activity_lines": {"activity_5": 480.456659, "activity_10": 482.067268, "activity_20": 491.0919, "activity_30": 490.232791}, "trend_signal": 0, "fair_value": 291.13311, "relative_strength": 16.940804, "rate_of_change": 0.7108038788174587, "market_dynamics": -1.048825, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.549988, "high": 482.0, "low": 412.0, "close": 417.600006, "volume": 120591}, "trend_line": 482.954995, "activity_lines": {"activity_5": 457.469997, "activity_10": 470.572724, "activity_20": 483.926425, "activity_30": 486.095265}, "trend_signal": 0, "fair_value": 292.791439, "relative_strength": 4.09934, "rate_of_change": 0.2539451107408161, "market_dynamics": -1.232754, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 413.799988, "high": 416.899994, "low": 364.200012, "close": 394.149994, "volume": 118466}, "trend_line": 481.866662, "activity_lines": {"activity_5": 432.76333, "activity_10": 455.99636, "activity_20": 474.757377, "activity_30": 480.36591}, "trend_signal": 0, "fair_value": 294.29723, "relative_strength": -3.62473, "rate_of_change": -0.2253487408283203, "market_dynamics": -1.373893, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 394.149994, "high": 474.950012, "low": 393.350006, "close": 461.75, "volume": 524553}, "trend_line": 482.836662, "activity_lines": {"activity_5": 436.849998, "activity_10": 454.939088, "activity_20": 472.269283, "activity_30": 479.068061}, "trend_signal": 0, "fair_value": 296.277225, "relative_strength": 12.095571, "rate_of_change": 0.20130050001258862, "market_dynamics": -1.272311, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.100006, "high": 461.0, "low": 365.149994, "close": 374.450012, "volume": 134456}, "trend_line": 482.371662, "activity_lines": {"activity_5": 413.846669, "activity_10": 438.143636, "activity_20": 461.593808, "activity_30": 472.075374}, "trend_signal": 0, "fair_value": 297.727387, "relative_strength": -6.844695, "rate_of_change": -0.09630586005500448, "market_dynamics": -1.343238, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.0, "high": 377.0, "low": 330.0, "close": 343.049988, "volume": 170238}, "trend_line": 478.173329, "activity_lines": {"activity_5": 386.946665, "activity_10": 417.564543, "activity_20": 448.583331, "activity_30": 463.086878}, "trend_signal": 0, "fair_value": 299.081452, "relative_strength": -14.286121, "rate_of_change": -0.8703523301084778, "market_dynamics": -1.349734, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.0, "high": 348.950012, "low": 299.049988, "close": 308.100006, "volume": 113127}, "trend_line": 470.491663, "activity_lines": {"activity_5": 356.913334, "activity_10": 393.149999, "activity_20": 432.959522, "activity_30": 452.114406}, "trend_signal": 0, "fair_value": 300.187083, "relative_strength": -20.745951, "rate_of_change": -1.6064605727936796, "market_dynamics": -1.383755, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.700012, "high": 332.299988, "low": 276.0, "close": 320.600006, "volume": 336185}, "trend_line": 464.659997, "activity_lines": {"activity_5": 338.346669, "activity_10": 374.661819, "activity_20": 419.500475, "activity_30": 442.443977}, "trend_signal": 0, "fair_value": 301.312645, "relative_strength": -19.19166, "rate_of_change": -1.239483386977686, "market_dynamics": -1.537675, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 324.899994, "high": 324.899994, "low": 286.799988, "close": 289.299988, "volume": 141458}, "trend_line": 457.46833, "activity_lines": {"activity_5": 314.249998, "activity_10": 353.527272, "activity_20": 404.19857, "activity_30": 431.130428}, "trend_signal": 0, "fair_value": 302.231547, "relative_strength": -26.6604, "rate_of_change": -1.547726734909783, "market_dynamics": -1.549329, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.200012, "high": 336.950012, "low": 282.0, "close": 333.25, "volume": 241764}, "trend_line": 452.13833, "activity_lines": {"activity_5": 316.299998, "activity_10": 344.067272, "activity_20": 394.028094, "activity_30": 423.116342}, "trend_signal": 0, "fair_value": 303.4401, "relative_strength": -19.177726, "rate_of_change": -1.1651079758898248, "market_dynamics": -1.462489, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.399994, "high": 361.200012, "low": 315.0, "close": 321.299988, "volume": 274793}, "trend_line": 447.34333, "activity_lines": {"activity_5": 317.113328, "activity_10": 334.975452, "activity_20": 383.680236, "activity_30": 414.675158}, "trend_signal": 0, "fair_value": 304.539735, "relative_strength": -22.742565, "rate_of_change": -1.0605161477904375, "market_dynamics": -1.389043, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.5, "high": 337.0, "low": 315.049988, "close": 318.049988, "volume": 71289}, "trend_line": 442.416663, "activity_lines": {"activity_5": 318.293325, "activity_10": 328.010904, "activity_20": 374.105235, "activity_30": 406.333652}, "trend_signal": 0, "fair_value": 305.54725, "relative_strength": -21.458508, "rate_of_change": -1.1013167447919592, "market_dynamics": -1.444774, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 324.450012, "low": 293.049988, "close": 317.399994, "volume": 72774}, "trend_line": 438.158329, "activity_lines": {"activity_5": 318.593325, "activity_10": 322.738176, "activity_20": 365.251901, "activity_30": 398.268061}, "trend_signal": 0, "fair_value": 306.546163, "relative_strength": -21.379321, "rate_of_change": -0.9625166401112807, "market_dynamics": -1.402278, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.200012, "high": 349.0, "low": 319.299988, "close": 339.850006, "volume": 108279}, "trend_line": 433.206663, "activity_lines": {"activity_5": 326.589996, "activity_10": 322.942724, "activity_20": 359.223807, "activity_30": 391.925588}, "trend_signal": 0, "fair_value": 307.696274, "relative_strength": -19.417488, "rate_of_change": -1.1301088378945294, "market_dynamics": -1.311878, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.399994, "high": 458.899994, "low": 348.399994, "close": 404.299988, "volume": 1809510}, "trend_line": 429.61333, "activity_lines": {"activity_5": 352.699994, "activity_10": 337.081813, "activity_20": 359.94952, "activity_30": 390.060642}, "trend_signal": 0, "fair_value": 309.234496, "relative_strength": -5.098732, "rate_of_change": -0.8294731607117439, "market_dynamics": -0.76307, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.899994, "high": 412.950012, "low": 379.0, "close": 386.75, "volume": 104052}, "trend_line": 426.06333, "activity_lines": {"activity_5": 368.22333, "activity_10": 347.487268, "activity_20": 359.365949, "activity_30": 387.295266}, "trend_signal": 0, "fair_value": 310.734672, "relative_strength": -10.549878, "rate_of_change": -0.8263244532007448, "market_dynamics": -0.276254, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.850006, "high": 462.299988, "low": 378.549988, "close": 395.100006, "volume": 723782}, "trend_line": 422.14333, "activity_lines": {"activity_5": 382.166667, "activity_10": 358.616361, "activity_20": 360.029283, "activity_30": 385.297632}, "trend_signal": 0, "fair_value": 312.310235, "relative_strength": -7.542185, "rate_of_change": -0.9200510168288869, "market_dynamics": 0.314682, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 404.0, "high": 439.850006, "low": 404.0, "close": 420.850006, "volume": 187388}, "trend_line": 417.518331, "activity_lines": {"activity_5": 399.556669, "activity_10": 372.845453, "activity_20": 363.687617, "activity_30": 385.214191}, "trend_signal": 0, "fair_value": 314.005873, "relative_strength": -5.735914, "rate_of_change": -1.095599212712896, "market_dynamics": 0.676117, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.100006, "high": 470.0, "low": 405.200012, "close": 463.450012, "volume": 652089}, "trend_line": 416.703332, "activity_lines": {"activity_5": 424.250006, "activity_10": 392.997274, "activity_20": 371.723095, "activity_30": 388.177526}, "trend_signal": 0, "fair_value": 316.008171, "relative_strength": 3.916547, "rate_of_change": -0.19520077071777725, "market_dynamics": 0.768598, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.0, "high": 466.850006, "low": 424.899994, "close": 434.200012, "volume": 340925}, "trend_line": 413.343332, "activity_lines": {"activity_5": 430.953343, "activity_10": 404.66455, "activity_20": 377.108334, "activity_30": 389.306344}, "trend_signal": 0, "fair_value": 317.840395, "relative_strength": -2.529944, "rate_of_change": -0.8063290456242412, "market_dynamics": 0.891547, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.700012, "high": 438.700012, "low": 415.25, "close": 420.549988, "volume": 145565}, "trend_line": 409.074999, "activity_lines": {"activity_5": 431.113336, "activity_10": 412.014547, "activity_20": 381.378333, "activity_30": 389.771289}, "trend_signal": 0, "fair_value": 319.593673, "relative_strength": -6.744773, "rate_of_change": -1.0326362298739065, "market_dynamics": 0.848767, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.0, "high": 458.950012, "low": 410.350006, "close": 415.049988, "volume": 323145}, "trend_line": 406.823332, "activity_lines": {"activity_5": 427.186664, "activity_10": 416.56, "activity_20": 385.363808, "activity_30": 390.156773}, "trend_signal": 0, "fair_value": 321.388049, "relative_strength": -6.996381, "rate_of_change": -0.5504288958025513, "market_dynamics": 0.885307, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 429.0, "high": 429.0, "low": 400.0, "close": 406.0, "volume": 38671}, "trend_line": 404.966665, "activity_lines": {"activity_5": 418.91333, "activity_10": 417.696363, "activity_20": 388.499523, "activity_30": 390.103654}, "trend_signal": 0, "fair_value": 323.134868, "relative_strength": -10.496154, "rate_of_change": -0.4563816413558149, "market_dynamics": 0.725295, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 406.0, "high": 413.899994, "low": 395.0, "close": 404.399994, "volume": 41016}, "trend_line": 402.808331, "activity_lines": {"activity_5": 411.096661, "activity_10": 416.930908, "activity_20": 391.426427, "activity_30": 390.067095}, "trend_signal": 0, "fair_value": 324.841015, "relative_strength": -12.66748, "rate_of_change": -0.532965843003391, "market_dynamics": 0.613619, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.399994, "high": 411.0, "low": 395.100006, "close": 399.399994, "volume": 47760}, "trend_line": 400.109998, "activity_lines": {"activity_5": 405.549994, "activity_10": 414.082725, "activity_20": 394.150236, "activity_30": 389.847202}, "trend_signal": 0, "fair_value": 326.482161, "relative_strength": -12.975994, "rate_of_change": -0.6698801371116604, "market_dynamics": 0.540129, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.950012, "high": 403.799988, "low": 386.0, "close": 389.049988, "volume": 36714}, "trend_line": 397.024997, "activity_lines": {"activity_5": 398.873326, "activity_10": 409.441814, "activity_20": 395.769521, "activity_30": 389.133653}, "trend_signal": 0, "fair_value": 328.059495, "relative_strength": -13.981553, "rate_of_change": -0.7710382183451545, "market_dynamics": 0.410636, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.25, "high": 394.950012, "low": 368.299988, "close": 380.0, "volume": 56809}, "trend_line": 392.723331, "activity_lines": {"activity_5": 391.279995, "activity_10": 403.113632, "activity_20": 396.307854, "activity_30": 388.035266}, "trend_signal": 0, "fair_value": 329.535728, "relative_strength": -15.316337, "rate_of_change": -1.0834748523403457, "market_dynamics": 0.273352, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.75, "high": 388.75, "low": 370.0, "close": 375.399994, "volume": 35425}, "trend_line": 388.968331, "activity_lines": {"activity_5": 384.489994, "activity_10": 396.223631, "activity_20": 396.065711, "activity_30": 386.917632}, "trend_signal": 0, "fair_value": 330.968217, "relative_strength": -15.558196, "rate_of_change": -0.9561438558892228, "market_dynamics": 0.088266, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.950012, "high": 379.950012, "low": 327.200012, "close": 332.950012, "volume": 56740}, "trend_line": 383.669998, "activity_lines": {"activity_5": 365.59, "activity_10": 382.441816, "activity_20": 391.51976, "activity_30": 383.303547}, "trend_signal": 0, "fair_value": 332.126057, "relative_strength": -23.602752, "rate_of_change": -1.362150226055282, "market_dynamics": -0.269393, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.149994, "high": 335.75, "low": 304.0, "close": 309.299988, "volume": 34548}, "trend_line": 378.213331, "activity_lines": {"activity_5": 343.569997, "activity_10": 366.732723, "activity_20": 384.513569, "activity_30": 378.505481}, "trend_signal": 0, "fair_value": 333.08065, "relative_strength": -27.843149, "rate_of_change": -1.422229266933725, "market_dynamics": -0.613143, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.600006, "high": 322.0, "low": 293.0, "close": 302.450012, "volume": 90810}, "trend_line": 372.601665, "activity_lines": {"activity_5": 325.273336, "activity_10": 352.04909, "activity_20": 376.969046, "activity_30": 373.617525}, "trend_signal": 0, "fair_value": 333.956483, "relative_strength": -29.5699, "rate_of_change": -1.4837303553427514, "market_dynamics": -0.879636, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.899994, "high": 324.0, "low": 302.100006, "close": 314.5, "volume": 105029}, "trend_line": 369.164998, "activity_lines": {"activity_5": 316.766669, "activity_10": 341.703636, "activity_20": 370.661904, "activity_30": 369.869031}, "trend_signal": 0, "fair_value": 334.879145, "relative_strength": -26.884728, "rate_of_change": -0.9223434361196426, "market_dynamics": -1.041659, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.899994, "high": 319.799988, "low": 305.0, "close": 308.549988, "volume": 60926}, "trend_line": 366.311665, "activity_lines": {"activity_5": 310.643331, "activity_10": 332.104543, "activity_20": 363.804998, "activity_30": 365.958385}, "trend_signal": 0, "fair_value": 335.797248, "relative_strength": -26.492255, "rate_of_change": -0.7729153672364194, "market_dynamics": -1.057064, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.549988, "high": 355.149994, "low": 306.549988, "close": 333.5, "volume": 95705}, "trend_line": 362.036665, "activity_lines": {"activity_5": 317.293331, "activity_10": 328.813635, "activity_20": 359.366427, "activity_30": 363.841503}, "trend_signal": 0, "fair_value": 336.823645, "relative_strength": -21.092154, "rate_of_change": -1.1670390021568047, "market_dynamics": -0.933768, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 348.0, "high": 348.0, "low": 330.149994, "close": 343.049988, "volume": 58761}, "trend_line": 360.989997, "activity_lines": {"activity_5": 327.089994, "activity_10": 328.548178, "activity_20": 355.867616, "activity_30": 362.616557}, "trend_signal": 0, "fair_value": 337.832371, "relative_strength": -19.685854, "rate_of_change": -0.28910552471253453, "market_dynamics": -0.798661, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.100006, "high": 404.950012, "low": 342.0, "close": 373.899994, "volume": 599081}, "trend_line": 362.018331, "activity_lines": {"activity_5": 344.919993, "activity_10": 334.91636, "activity_20": 355.598568, "activity_30": 363.44946}, "trend_signal": 0, "fair_value": 338.806089, "relative_strength": -12.788071, "rate_of_change": 0.2848649570752434, "market_dynamics": -0.472553, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.950012, "high": 378.850006, "low": 320.049988, "close": 325.350006, "volume": 163207}, "trend_line": 362.593331, "activity_lines": {"activity_5": 341.803331, "activity_10": 332.732725, "activity_20": 350.766902, "activity_30": 361.083761}, "trend_signal": 0, "fair_value": 338.935576, "relative_strength": -21.474973, "rate_of_change": 0.15883173606476536, "market_dynamics": -0.283742, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 348.5, "low": 318.799988, "close": 344.149994, "volume": 74580}, "trend_line": 363.378331, "activity_lines": {"activity_5": 344.229997, "activity_10": 334.960906, "activity_20": 348.057854, "activity_30": 359.893868}, "trend_signal": 0, "fair_value": 338.978524, "relative_strength": -17.17817, "rate_of_change": 0.21649598403673484, "market_dynamics": -0.152964, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.399994, "high": 348.75, "low": 323.25, "close": 334.25, "volume": 93920}, "trend_line": 364.876664, "activity_lines": {"activity_5": 340.983331, "activity_10": 335.95727, "activity_20": 344.771188, "activity_30": 358.014621}, "trend_signal": 0, "fair_value": 338.453204, "relative_strength": -20.131451, "rate_of_change": 0.4123341630957082, "market_dynamics": -0.048445, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.700012, "high": 344.0, "low": 326.0, "close": 332.0, "volume": 97694}, "trend_line": 364.834998, "activity_lines": {"activity_5": 336.936666, "activity_10": 336.520907, "activity_20": 341.885474, "activity_30": 355.893546}, "trend_signal": 0, "fair_value": 338.298396, "relative_strength": -21.098652, "rate_of_change": -0.011419201092021776, "market_dynamics": -0.137845, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.0, "high": 334.0, "low": 320.5, "close": 323.600006, "volume": 48731}, "trend_line": 364.911665, "activity_lines": {"activity_5": 330.826668, "activity_10": 335.144545, "activity_20": 338.686427, "activity_30": 353.233224}, "trend_signal": 0, "fair_value": 338.437499, "relative_strength": -22.655648, "rate_of_change": 0.021014157199919486, "market_dynamics": -0.070711, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.0, "high": 327.899994, "low": 319.350006, "close": 320.149994, "volume": 40300}, "trend_line": 364.981665, "activity_lines": {"activity_5": 326.919999, "activity_10": 332.756362, "activity_20": 335.620474, "activity_30": 350.345374}, "trend_signal": 0, "fair_value": 338.649678, "relative_strength": -22.382597, "rate_of_change": 0.019182724673927093, "market_dynamics": -0.045187, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.350006, "high": 324.350006, "low": 305.0, "close": 313.350006, "volume": 53696}, "trend_line": 364.846665, "activity_lines": {"activity_5": 321.093335, "activity_10": 329.029091, "activity_20": 332.358808, "activity_30": 347.0143}, "trend_signal": 0, "fair_value": 338.66282, "relative_strength": -22.375802, "rate_of_change": -0.03698815939152662, "market_dynamics": -0.013472, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 318.0, "high": 318.0, "low": 303.0, "close": 309.049988, "volume": 63589}, "trend_line": 363.819998, "activity_lines": {"activity_5": 315.886664, "activity_10": 324.432725, "activity_20": 329.128807, "activity_30": 343.414514}, "trend_signal": 0, "fair_value": 338.452563, "relative_strength": -23.882268, "rate_of_change": -0.2813968437946322, "market_dynamics": -0.011392, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 309.049988, "high": 311.649994, "low": 289.899994, "close": 299.950012, "volume": 106862}, "trend_line": 360.341666, "activity_lines": {"activity_5": 309.326668, "activity_10": 318.626364, "activity_20": 325.48619, "activity_30": 339.29387}, "trend_signal": 0, "fair_value": 338.002884, "relative_strength": -25.861403, "rate_of_change": -0.9560584957179905, "market_dynamics": -0.030424, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.850006, "high": 306.850006, "low": 293.5, "close": 298.25, "volume": 39997}, "trend_line": 357.391666, "activity_lines": {"activity_5": 304.336668, "activity_10": 313.294546, "activity_20": 322.155238, "activity_30": 335.287956}, "trend_signal": 0, "fair_value": 337.639743, "relative_strength": -25.921057, "rate_of_change": -0.8186674698895323, "market_dynamics": -0.126148, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.450012, "high": 304.0, "low": 285.0, "close": 286.75, "volume": 32348}, "trend_line": 353.779999, "activity_lines": {"activity_5": 297.203335, "activity_10": 307.247273, "activity_20": 318.161428, "activity_30": 330.730429}, "trend_signal": 0, "fair_value": 337.428845, "relative_strength": -27.964878, "rate_of_change": -1.0105627365132828, "market_dynamics": -0.303259, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.75, "high": 289.399994, "low": 275.100006, "close": 279.850006, "volume": 51779}, "trend_line": 349.079999, "activity_lines": {"activity_5": 289.996669, "activity_10": 300.647274, "activity_20": 313.954524, "activity_30": 325.960752}, "trend_signal": 0, "fair_value": 337.279166, "relative_strength": -28.535163, "rate_of_change": -1.3285092467875745, "market_dynamics": -0.566057, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.600006, "high": 285.600006, "low": 259.899994, "close": 274.649994, "volume": 80971}, "trend_line": 342.786665, "activity_lines": {"activity_5": 283.29, "activity_10": 294.27091, "activity_20": 309.707381, "activity_30": 321.158816}, "trend_signal": 0, "fair_value": 337.405768, "relative_strength": -28.641065, "rate_of_change": -1.8028343124866226, "market_dynamics": -0.876251, "expectation": {"probability": 36.1555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.450012, "high": 287.399994, "low": 275.350006, "close": 277.399994, "volume": 51242}, "trend_line": 337.559998, "activity_lines": {"activity_5": 279.793331, "activity_10": 289.478181, "activity_20": 305.999761, "activity_30": 316.940321}, "trend_signal": 0, "fair_value": 337.442307, "relative_strength": -27.207042, "rate_of_change": -1.52475797155062, "market_dynamics": -1.167391, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.299988, "high": 284.899994, "low": 269.600006, "close": 282.149994, "volume": 43883}, "trend_line": 332.946664, "activity_lines": {"activity_5": 279.383329, "activity_10": 286.541816, "activity_20": 302.896427, "activity_30": 313.365482}, "trend_signal": 0, "fair_value": 337.503524, "relative_strength": -25.812504, "rate_of_change": -1.3666708221748505, "market_dynamics": -1.328055, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.350006, "high": 284.350006, "low": 260.549988, "close": 264.25, "volume": 52202}, "trend_line": 327.919998, "activity_lines": {"activity_5": 274.079997, "activity_10": 281.104544, "activity_20": 298.184999, "activity_30": 308.93344}, "trend_signal": 0, "fair_value": 337.440704, "relative_strength": -27.822403, "rate_of_change": -1.5097511233811245, "market_dynamics": -1.445257, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.25, "high": 272.25, "low": 238.25, "close": 243.449997, "volume": 156611}, "trend_line": 322.501665, "activity_lines": {"activity_5": 263.34333, "activity_10": 272.901816, "activity_20": 291.731904, "activity_30": 303.483762}, "trend_signal": 0, "fair_value": 337.270191, "relative_strength": -32.548159, "rate_of_change": -1.6523338110047252, "market_dynamics": -1.403919, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 243.399994, "high": 248.850006, "low": 217.100006, "close": 229.149994, "volume": 104838}, "trend_line": 316.659998, "activity_lines": {"activity_5": 250.266663, "activity_10": 263.369997, "activity_20": 284.226903, "activity_30": 297.461074}, "trend_signal": 0, "fair_value": 337.18173, "relative_strength": -34.066987, "rate_of_change": -1.8113602607292056, "market_dynamics": -1.355771, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.899994, "high": 280.600006, "low": 228.050003, "close": 249.5, "volume": 470096}, "trend_line": 311.663332, "activity_lines": {"activity_5": 247.006664, "activity_10": 258.990906, "activity_20": 279.156903, "activity_30": 293.128171}, "trend_signal": 0, "fair_value": 337.202563, "relative_strength": -28.295872, "rate_of_change": -1.577927755813334, "market_dynamics": -1.219124, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.720001, "high": 280.0, "low": 232.119995, "close": 271.649994, "volume": 223836}, "trend_line": 307.749999, "activity_lines": {"activity_5": 252.989996, "activity_10": 259.55636, "activity_20": 276.641903, "activity_30": 290.546665}, "trend_signal": 0, "fair_value": 337.367307, "relative_strength": -22.079404, "rate_of_change": -1.2556283008615279, "market_dynamics": -0.879516, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.0, "high": 296.200012, "low": 260.589996, "close": 264.290009, "volume": 303899}, "trend_line": 303.892999, "activity_lines": {"activity_5": 257.22, "activity_10": 259.267271, "activity_20": 273.912856, "activity_30": 287.742795}, "trend_signal": 0, "fair_value": 337.646089, "relative_strength": -22.877154, "rate_of_change": -1.253290012195915, "market_dynamics": -0.562685, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 265.0, "high": 278.959991, "low": 245.5, "close": 250.860001, "volume": 83935}, "trend_line": 299.741666, "activity_lines": {"activity_5": 256.970668, "activity_10": 256.944726, "activity_20": 270.195523, "activity_30": 284.321311}, "trend_signal": 0, "fair_value": 337.923076, "relative_strength": -26.532779, "rate_of_change": -1.3660508842455978, "market_dynamics": -0.333983, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.940002, "high": 254.940002, "low": 238.509995, "close": 241.419998, "volume": 59487}, "trend_line": 296.690665, "activity_lines": {"activity_5": 253.080667, "activity_10": 253.432908, "activity_20": 266.02338, "activity_30": 280.558623}, "trend_signal": 0, "fair_value": 338.098204, "relative_strength": -27.743611, "rate_of_change": -1.0178768406525054, "market_dynamics": -0.276005, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 238.179993, "low": 222.0, "close": 224.399994, "volume": 80064}, "trend_line": 293.860665, "activity_lines": {"activity_5": 242.699332, "activity_10": 247.430726, "activity_20": 260.672332, "activity_30": 275.894708}, "trend_signal": 0, "fair_value": 338.197242, "relative_strength": -30.3287, "rate_of_change": -0.9538554237963774, "market_dynamics": -0.419819, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.0, "high": 276.0, "low": 217.600006, "close": 262.470001, "volume": 750962}, "trend_line": 292.527998, "activity_lines": {"activity_5": 246.681332, "activity_10": 249.313999, "activity_20": 259.45938, "activity_30": 273.869504}, "trend_signal": 0, "fair_value": 338.605063, "relative_strength": -13.736203, "rate_of_change": -0.4535030232780417, "market_dynamics": -0.205426, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.0, "high": 277.769989, "low": 244.199997, "close": 248.339996, "volume": 311846}, "trend_line": 290.322665, "activity_lines": {"activity_5": 246.565331, "activity_10": 248.985999, "activity_20": 257.191808, "activity_30": 271.018665}, "trend_signal": 0, "fair_value": 338.936089, "relative_strength": -17.826774, "rate_of_change": -0.7538878381138931, "market_dynamics": 0.034934, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.559998, "high": 249.559998, "low": 222.649994, "close": 225.679993, "volume": 224987}, "trend_line": 287.560332, "activity_lines": {"activity_5": 239.959329, "activity_10": 244.82727, "activity_20": 253.108093, "activity_30": 266.84817}, "trend_signal": 0, "fair_value": 339.134999, "relative_strength": -23.937786, "rate_of_change": -0.9514699791006519, "market_dynamics": 0.155759, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.589996, "high": 238.0, "low": 210.5, "close": 234.990005, "volume": 113391}, "trend_line": 284.276665, "activity_lines": {"activity_5": 238.135332, "activity_10": 242.684362, "activity_20": 250.328522, "activity_30": 263.456536}, "trend_signal": 0, "fair_value": 339.220832, "relative_strength": -20.009811, "rate_of_change": -1.1419054141306375, "market_dynamics": 0.336828, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.990005, "high": 281.980011, "low": 232.009995, "close": 261.75, "volume": 549294}, "trend_line": 281.566666, "activity_lines": {"activity_5": 245.659999, "activity_10": 245.300726, "activity_20": 250.450189, "activity_30": 262.003203}, "trend_signal": 0, "fair_value": 339.478524, "relative_strength": -15.476162, "rate_of_change": -0.953296324902356, "market_dynamics": 0.376369, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.0, "high": 272.980011, "low": 252.610001, "close": 270.089996, "volume": 97220}, "trend_line": 278.106332, "activity_lines": {"activity_5": 253.474665, "activity_10": 249.210726, "activity_20": 251.548046, "activity_30": 261.262773}, "trend_signal": 0, "fair_value": 339.430383, "relative_strength": -13.459791, "rate_of_change": -1.2289572658433896, "market_dynamics": 0.447954, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 272.0, "low": 257.559998, "close": 259.730011, "volume": 95074}, "trend_line": 275.918999, "activity_lines": {"activity_5": 257.328003, "activity_10": 251.265455, "activity_20": 251.793333, "activity_30": 260.077204}, "trend_signal": 0, "fair_value": 339.569999, "relative_strength": -14.42867, "rate_of_change": -0.7865096002201142, "market_dynamics": 0.648998, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.019989, "high": 264.779999, "low": 252.0, "close": 253.110001, "volume": 51740}, "trend_line": 272.884333, "activity_lines": {"activity_5": 258.215336, "activity_10": 252.199455, "activity_20": 251.536809, "activity_30": 258.605655}, "trend_signal": 0, "fair_value": 339.595704, "relative_strength": -16.279186, "rate_of_change": -1.0998394496204877, "market_dynamics": 0.824301, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.149994, "high": 258.399994, "low": 245.199997, "close": 255.5, "volume": 194335}, "trend_line": 270.259333, "activity_lines": {"activity_5": 258.070669, "activity_10": 253.527092, "activity_20": 251.635238, "activity_30": 257.484086}, "trend_signal": 0, "fair_value": 339.649871, "relative_strength": -15.352072, "rate_of_change": -0.961946027146967, "market_dynamics": 0.78301, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.300003, "high": 255.300003, "low": 236.0, "close": 238.5, "volume": 77398}, "trend_line": 267.142666, "activity_lines": {"activity_5": 250.892001, "activity_10": 251.507819, "activity_20": 250.20581, "activity_30": 255.435096}, "trend_signal": 0, "fair_value": 339.624871, "relative_strength": -18.357372, "rate_of_change": -1.1532134581269045, "market_dynamics": 0.615734, "expectation": {"probability": 36.3398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.149994, "high": 246.899994, "low": 231.050003, "close": 241.449997, "volume": 49521}, "trend_line": 264.404333, "activity_lines": {"activity_5": 246.246667, "activity_10": 249.768546, "activity_20": 249.242571, "activity_30": 253.777505}, "trend_signal": 0, "fair_value": 339.621986, "relative_strength": -16.511278, "rate_of_change": -1.0250451719307208, "market_dynamics": 0.48297, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.050003, "high": 264.850006, "low": 242.0, "close": 243.75, "volume": 166891}, "trend_line": 261.857666, "activity_lines": {"activity_5": 244.277333, "activity_10": 248.829637, "activity_20": 248.69219, "activity_30": 252.444967}, "trend_signal": 0, "fair_value": 339.684807, "relative_strength": -14.127909, "rate_of_change": -0.963171431838832, "market_dynamics": 0.430312, "expectation": {"probability": 39.3722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58a927fd-bf15-439b-a08e-242fbd4e1459/", "share_image": "https://sharemaestro.com/terminal/58a927fd-bf15-439b-a08e-242fbd4e1459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}