{"ticker": {"uuid": "58aa8131-71bc-4a1f-88a0-2967f0abcc19", "symbol": "FLXU", "name": "Franklin U.S. Equity UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXU rose 10.17%, moving from 59.65 to 65.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.51 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 22.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.72"}, {"label": "12-Week Change", "value": "10.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.487999, "high": 65.719002, "low": 65.487999, "close": 65.719002, "volume": 1}, "trend_line": 59.431133, "activity_lines": {"activity_5": 64.408067, "activity_10": 62.301018, "activity_20": 60.788166, "activity_30": 60.150819}, "trend_signal": 1, "fair_value": 57.741187, "relative_strength": 10.506377, "rate_of_change": 0.4114035105948645, "market_dynamics": 1.34213, "expectation": {"probability": 22.7886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 55.900002, "high": 56.356998, "low": 55.900002, "close": 56.356998, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": null}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": 56.356998, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": 56.356998}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": 56.356998, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": 56.356998}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.356998, "high": 56.356998, "low": 56.356998, "close": 56.356998, "volume": 0}, "trend_line": 56.356998, "activity_lines": {"activity_5": 56.356998, "activity_10": 56.356998, "activity_20": 56.356998, "activity_30": 56.356998}, "trend_signal": 0, "fair_value": 56.356998, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.356998, "high": 56.388, "low": 56.327999, "close": 56.327999, "volume": 46}, "trend_line": 56.356031, "activity_lines": {"activity_5": 56.347332, "activity_10": 56.351725, "activity_20": 56.354236, "activity_30": 56.355127}, "trend_signal": 0, "fair_value": 56.356119, "relative_strength": null, "rate_of_change": -0.0017158472493437663, "market_dynamics": -0.154137, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.327999, "high": 56.327999, "low": 56.327999, "close": 56.327999, "volume": 0}, "trend_line": 56.355065, "activity_lines": {"activity_5": 56.339599, "activity_10": 56.34698, "activity_20": 56.351612, "activity_30": 56.353319}, "trend_signal": 0, "fair_value": 56.355292, "relative_strength": null, "rate_of_change": -0.0017141022581917559, "market_dynamics": -0.399439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.327999, "high": 56.327999, "low": 56.327999, "close": 56.327999, "volume": 0}, "trend_line": 56.354098, "activity_lines": {"activity_5": 56.333799, "activity_10": 56.342762, "activity_20": 56.349127, "activity_30": 56.351572}, "trend_signal": 0, "fair_value": 56.354512, "relative_strength": null, "rate_of_change": -0.0017159061035646513, "market_dynamics": -0.644625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.327999, "high": 57.687, "low": 56.327999, "close": 56.745998, "volume": 263}, "trend_line": 56.367065, "activity_lines": {"activity_5": 56.469265, "activity_10": 56.415071, "activity_20": 56.386589, "activity_30": 56.376856}, "trend_signal": 1, "fair_value": 56.365387, "relative_strength": null, "rate_of_change": 0.023009861678552953, "market_dynamics": -0.192972, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.918999, "high": 56.918999, "low": 56.696999, "close": 56.82, "volume": 342}, "trend_line": 56.382498, "activity_lines": {"activity_5": 56.603466, "activity_10": 56.493762, "activity_20": 56.429246, "activity_30": 56.406078}, "trend_signal": 1, "fair_value": 56.377674, "relative_strength": null, "rate_of_change": 0.027379463521830672, "market_dynamics": 0.412819, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.82, "high": 56.82, "low": 56.82, "close": 56.82, "volume": 0}, "trend_line": 56.397932, "activity_lines": {"activity_5": 56.706799, "activity_10": 56.564035, "activity_20": 56.469699, "activity_30": 56.434304}, "trend_signal": 1, "fair_value": 56.389314, "relative_strength": null, "rate_of_change": 0.027373742823524883, "market_dynamics": 0.994991, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.264999, "high": 58.414001, "low": 58.264999, "close": 58.414001, "volume": 9}, "trend_line": 56.466498, "activity_lines": {"activity_5": 57.308667, "activity_10": 56.915709, "activity_20": 56.659756, "activity_30": 56.564373}, "trend_signal": 1, "fair_value": 56.441229, "relative_strength": null, "rate_of_change": 0.12157537974974708, "market_dynamics": 1.596133, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.414001, "high": 58.414001, "low": 58.414001, "close": 58.414001, "volume": 0}, "trend_line": 56.535065, "activity_lines": {"activity_5": 57.771467, "activity_10": 57.229982, "activity_20": 56.840018, "activity_30": 56.690018}, "trend_signal": 1, "fair_value": 56.490548, "relative_strength": null, "rate_of_change": 0.12142952445891296, "market_dynamics": 1.496452, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.414001, "high": 58.414001, "low": 58.414001, "close": 58.414001, "volume": 0}, "trend_line": 56.603632, "activity_lines": {"activity_5": 58.095201, "activity_10": 57.506855, "activity_20": 57.010485, "activity_30": 56.81124}, "trend_signal": 1, "fair_value": 56.537462, "relative_strength": null, "rate_of_change": 0.1212822519970473, "market_dynamics": 1.377586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.57, "high": 57.57, "low": 57.463001, "close": 57.463001, "volume": 171}, "trend_line": 56.640499, "activity_lines": {"activity_5": 57.990734, "activity_10": 57.573419, "activity_20": 57.080585, "activity_30": 56.866683}, "trend_signal": 1, "fair_value": 56.559498, "relative_strength": null, "rate_of_change": 0.06513186291650132, "market_dynamics": 1.306666, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.463001, "high": 58.544998, "low": 57.463001, "close": 58.544998, "volume": 9}, "trend_line": 56.713432, "activity_lines": {"activity_5": 58.204067, "activity_10": 57.8166, "activity_20": 57.248466, "activity_30": 56.989554}, "trend_signal": 1, "fair_value": 56.605673, "relative_strength": null, "rate_of_change": 0.12876475540937418, "market_dynamics": 1.217062, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.544998, "high": 58.544998, "low": 58.544998, "close": 58.544998, "volume": 0}, "trend_line": 56.786365, "activity_lines": {"activity_5": 58.302399, "activity_10": 58.019472, "activity_20": 57.405928, "activity_30": 57.107719}, "trend_signal": 1, "fair_value": 56.649748, "relative_strength": null, "rate_of_change": 0.12859916500910426, "market_dynamics": 1.107154, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.544998, "high": 58.544998, "low": 58.544998, "close": 58.544998, "volume": 0}, "trend_line": 56.859299, "activity_lines": {"activity_5": 58.391999, "activity_10": 58.182036, "activity_20": 57.552971, "activity_30": 57.22118}, "trend_signal": 1, "fair_value": 56.691865, "relative_strength": null, "rate_of_change": 0.12843576094366405, "market_dynamics": 0.99652, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.544998, "high": 58.544998, "low": 58.544998, "close": 58.544998, "volume": 0}, "trend_line": 56.932232, "activity_lines": {"activity_5": 58.472865, "activity_10": 58.30429, "activity_20": 57.689594, "activity_30": 57.329934}, "trend_signal": 1, "fair_value": 56.732151, "relative_strength": null, "rate_of_change": 0.12826925636209308, "market_dynamics": 0.933449, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.544998, "high": 58.544998, "low": 58.544998, "close": 58.544998, "volume": 0}, "trend_line": 57.005165, "activity_lines": {"activity_5": 58.544998, "activity_10": 58.393835, "activity_20": 57.815799, "activity_30": 57.433984}, "trend_signal": 1, "fair_value": 56.770722, "relative_strength": null, "rate_of_change": 0.12810493711189652, "market_dynamics": 0.847557, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.544998, "high": 58.544998, "low": 58.544998, "close": 58.544998, "volume": 0}, "trend_line": 57.078099, "activity_lines": {"activity_5": 58.544998, "activity_10": 58.452017, "activity_20": 57.931585, "activity_30": 57.533328}, "trend_signal": 1, "fair_value": 56.807686, "relative_strength": null, "rate_of_change": 0.12794279255222507, "market_dynamics": 0.756261, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.544998, "high": 58.544998, "low": 58.544998, "close": 58.544998, "volume": 0}, "trend_line": 57.151032, "activity_lines": {"activity_5": 58.544998, "activity_10": 58.478835, "activity_20": 58.036951, "activity_30": 57.627967}, "trend_signal": 1, "fair_value": 56.843141, "relative_strength": null, "rate_of_change": 0.12777755615161435, "market_dynamics": 0.646159, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.544998, "high": 58.544998, "low": 58.544998, "close": 58.544998, "volume": 0}, "trend_line": 57.223965, "activity_lines": {"activity_5": 58.544998, "activity_10": 58.503271, "activity_20": 58.131899, "activity_30": 57.7179}, "trend_signal": 1, "fair_value": 56.877178, "relative_strength": null, "rate_of_change": 0.1276144934705624, "market_dynamics": 0.523698, "expectation": {"probability": 20.9115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.544998, "high": 59.130001, "low": 58.544998, "close": 58.924, "volume": 171}, "trend_line": 57.309532, "activity_lines": {"activity_5": 58.671332, "activity_10": 58.594235, "activity_20": 58.252523, "activity_30": 57.82758}, "trend_signal": 1, "fair_value": 56.917312, "relative_strength": null, "rate_of_change": 0.1495300089743825, "market_dynamics": 0.582144, "expectation": {"probability": 20.5805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.924, "high": 58.924, "low": 58.761002, "close": 58.777, "volume": 171}, "trend_line": 57.390199, "activity_lines": {"activity_5": 58.723399, "activity_10": 58.649199, "activity_20": 58.346923, "activity_30": 57.922255}, "trend_signal": 1, "fair_value": 56.953075, "relative_strength": 0.281388, "rate_of_change": 0.1407566894805656, "market_dynamics": 0.594369, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.777, "high": 58.777, "low": 58.777, "close": 58.777, "volume": 0}, "trend_line": 57.470866, "activity_lines": {"activity_5": 58.76, "activity_10": 58.680272, "activity_20": 58.429799, "activity_30": 58.011726}, "trend_signal": 1, "fair_value": 56.987489, "relative_strength": -1.513376, "rate_of_change": 0.14055884350566245, "market_dynamics": 0.438429, "expectation": {"probability": 23.3596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.777, "high": 58.777, "low": 58.777, "close": 58.777, "volume": 0}, "trend_line": 57.551532, "activity_lines": {"activity_5": 58.781133, "activity_10": 58.707127, "activity_20": 58.501013, "activity_30": 58.095993}, "trend_signal": 1, "fair_value": 57.020628, "relative_strength": -2.009676, "rate_of_change": 0.1403598129180806, "market_dynamics": 0.295391, "expectation": {"probability": 22.1393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.777, "high": 58.777, "low": 58.777, "close": 58.777, "volume": 0}, "trend_line": 57.632199, "activity_lines": {"activity_5": 58.7868, "activity_10": 58.729763, "activity_20": 58.560566, "activity_30": 58.175055}, "trend_signal": 1, "fair_value": 57.052562, "relative_strength": -4.35205, "rate_of_change": 0.1401648178540204, "market_dynamics": -0.027658, "expectation": {"probability": 22.3796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.620998, "high": 59.654999, "low": 59.620998, "close": 59.654999, "volume": 171}, "trend_line": 57.742132, "activity_lines": {"activity_5": 59.069666, "activity_10": 58.907818, "activity_20": 58.692075, "activity_30": 58.305558}, "trend_signal": 1, "fair_value": 57.099034, "relative_strength": -3.662743, "rate_of_change": 0.19074927194778402, "market_dynamics": 0.137675, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.654999, "high": 59.654999, "low": 59.654999, "close": 59.654999, "volume": 0}, "trend_line": 57.852066, "activity_lines": {"activity_5": 59.303799, "activity_10": 59.06569, "activity_20": 58.809732, "activity_30": 58.428969}, "trend_signal": 1, "fair_value": 57.143876, "relative_strength": 3.27093, "rate_of_change": 0.1903878436632763, "market_dynamics": 0.397888, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.654999, "high": 59.654999, "low": 59.654999, "close": 59.654999, "volume": 0}, "trend_line": 57.961999, "activity_lines": {"activity_5": 59.479399, "activity_10": 59.203381, "activity_20": 58.91389, "activity_30": 58.545287}, "trend_signal": 1, "fair_value": 57.187171, "relative_strength": 4.196468, "rate_of_change": 0.19002432860392238, "market_dynamics": 0.687521, "expectation": {"probability": 21.9561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.654999, "high": 59.654999, "low": 59.654999, "close": 59.654999, "volume": 0}, "trend_line": 58.071932, "activity_lines": {"activity_5": 59.596466, "activity_10": 59.32089, "activity_20": 59.004547, "activity_30": 58.654513}, "trend_signal": 1, "fair_value": 57.228999, "relative_strength": 7.31798, "rate_of_change": 0.18966392101141658, "market_dynamics": 0.997773, "expectation": {"probability": 20.6767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.870998, "high": 57.870998, "low": 57.813999, "close": 57.813999, "volume": 171}, "trend_line": 58.120499, "activity_lines": {"activity_5": 59.041332, "activity_10": 59.08349, "activity_20": 58.913961, "activity_30": 58.637872}, "trend_signal": 1, "fair_value": 57.238749, "relative_strength": 3.409307, "rate_of_change": 0.08363248531150226, "market_dynamics": 0.524915, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.813999, "high": 57.813999, "low": 57.813999, "close": 57.813999, "volume": 0}, "trend_line": 58.169066, "activity_lines": {"activity_5": 58.550399, "activity_10": 58.859381, "activity_20": 58.826232, "activity_30": 58.618098}, "trend_signal": 1, "fair_value": 57.248179, "relative_strength": 0.155827, "rate_of_change": 0.08356259983245924, "market_dynamics": 0.051179, "expectation": {"probability": 15.9091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.847, "high": 57.847, "low": 57.674, "close": 57.674, "volume": 1}, "trend_line": 58.212966, "activity_lines": {"activity_5": 58.135533, "activity_10": 58.629999, "activity_20": 58.728028, "activity_30": 58.586158}, "trend_signal": 0, "fair_value": 57.255047, "relative_strength": -3.438706, "rate_of_change": 0.07546966629995523, "market_dynamics": -0.433248, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.674, "high": 57.674, "low": 57.674, "close": 57.674, "volume": 0}, "trend_line": 58.257833, "activity_lines": {"activity_5": 57.852733, "activity_10": 58.420672, "activity_20": 58.628818, "activity_30": 58.551386}, "trend_signal": 0, "fair_value": 57.261697, "relative_strength": -5.111369, "rate_of_change": 0.07707389449971754, "market_dynamics": -0.916769, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.674, "high": 57.674, "low": 57.674, "close": 57.674, "volume": 0}, "trend_line": 58.302699, "activity_lines": {"activity_5": 57.702, "activity_10": 58.2314, "activity_20": 58.533757, "activity_30": 58.51372}, "trend_signal": 0, "fair_value": 57.268139, "relative_strength": -1.895336, "rate_of_change": 0.07701281988981458, "market_dynamics": -1.026513, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.674, "high": 62.105, "low": 57.674, "close": 61.716999, "volume": 171}, "trend_line": 58.482333, "activity_lines": {"activity_5": 59.031, "activity_10": 58.797272, "activity_20": 58.82789, "activity_30": 58.733997}, "trend_signal": 1, "fair_value": 57.336583, "relative_strength": 5.43867, "rate_of_change": 0.30810580484447225, "market_dynamics": -0.52934, "expectation": {"probability": 20.0422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.716999, "high": 63.457001, "low": 61.716999, "close": 63.457001, "volume": 171}, "trend_line": 58.706033, "activity_lines": {"activity_5": 60.6798, "activity_10": 59.626054, "activity_20": 59.272633, "activity_30": 59.054943}, "trend_signal": 1, "fair_value": 57.429317, "relative_strength": 8.284521, "rate_of_change": 0.38250868001452837, "market_dynamics": 0.108119, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.457001, "high": 63.457001, "low": 63.457001, "close": 63.457001, "volume": 0}, "trend_line": 58.927266, "activity_lines": {"activity_5": 61.9524, "activity_10": 60.385709, "activity_20": 59.693985, "activity_30": 59.361458}, "trend_signal": 1, "fair_value": 57.519282, "relative_strength": 10.218801, "rate_of_change": 0.37684883255525903, "market_dynamics": 0.63413, "expectation": {"probability": 19.8485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.457001, "high": 64.630997, "low": 63.457001, "close": 64.630997, "volume": 171}, "trend_line": 59.187633, "activity_lines": {"activity_5": 63.230799, "activity_10": 61.28969, "activity_20": 60.203757, "activity_30": 59.72944}, "trend_signal": 1, "fair_value": 57.623866, "relative_strength": 9.803024, "rate_of_change": 0.44184469715597385, "market_dynamics": 1.289548, "expectation": {"probability": 19.6568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.487999, "high": 65.719002, "low": 65.487999, "close": 65.719002, "volume": 1}, "trend_line": 59.431133, "activity_lines": {"activity_5": 64.408067, "activity_10": 62.301018, "activity_20": 60.788166, "activity_30": 60.150819}, "trend_signal": 1, "fair_value": 57.741187, "relative_strength": 10.506377, "rate_of_change": 0.4114035105948645, "market_dynamics": 1.34213, "expectation": {"probability": 22.7886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58aa8131-71bc-4a1f-88a0-2967f0abcc19/", "share_image": "https://sharemaestro.com/terminal/58aa8131-71bc-4a1f-88a0-2967f0abcc19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}