{"ticker": {"uuid": "58ab0542-a55f-4b59-82d4-5249d3095c4b", "symbol": "7734", "name": "APT", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7734 fell 15.39%, moving from 3,652.13 to 3,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.23 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "3,090.00"}, {"label": "12-Week Change", "value": "-15.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.23"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 3420.0, "high": 3520.0, "low": 3075.0, "close": 3090.0, "volume": 1074691}, "trend_line": 2610.945852, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3189.753857, "activity_20": 3217.464867, "activity_30": 3013.286321}, "trend_signal": 1, "fair_value": 1447.854193, "relative_strength": 27.231515, "rate_of_change": 2.7899879245557675, "market_dynamics": -0.580602, "expectation": {"probability": 50.3817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 449.735266, "high": 1128.175515, "low": 449.735266, "close": 1005.38092, "volume": 506127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.38092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1005.38092, "high": 1059.10351, "low": 920.959577, "close": 1009.218262, "volume": 288972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.299591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1009.218179, "high": 1009.218179, "low": 905.610209, "close": 951.658203, "volume": 120643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.752462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 967.007515, "high": 1373.764636, "low": 955.495493, "close": 1304.692627, "volume": 414036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.737503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1304.692728, "high": 1504.23394, "low": 1166.54883, "close": 1377.602051, "volume": 644293}, "trend_line": null, "activity_lines": {"activity_5": 1199.038188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.710413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1389.114175, "high": 1481.21002, "low": 1212.596848, "close": 1339.228638, "volume": 485477}, "trend_line": null, "activity_lines": {"activity_5": 1268.877596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.630117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1350.740739, "high": 1366.090063, "low": 1239.45817, "close": 1304.692627, "volume": 204867}, "trend_line": null, "activity_lines": {"activity_5": 1304.948486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.639047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1304.692703, "high": 1304.692703, "low": 1143.524743, "close": 1174.223389, "volume": 130611}, "trend_line": null, "activity_lines": {"activity_5": 1277.83134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.33709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.223434, "high": 1227.946125, "low": 1097.476657, "close": 1151.199341, "volume": 111677}, "trend_line": null, "activity_lines": {"activity_5": 1228.201831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1179.766229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1197.247432, "high": 1197.247432, "low": 1120.500857, "close": 1174.223389, "volume": 72493}, "trend_line": null, "activity_lines": {"activity_5": 1196.479891, "activity_10": 1211.829238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1179.211945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1135.850261, "high": 1158.874104, "low": 1066.778241, "close": 1097.476685, "volume": 94563}, "trend_line": null, "activity_lines": {"activity_5": 1152.734294, "activity_10": 1196.968282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.781467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1151.199585, "high": 1151.199585, "low": 1036.079513, "close": 1074.452881, "volume": 69333}, "trend_line": null, "activity_lines": {"activity_5": 1117.430892, "activity_10": 1176.246711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.670751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1074.452834, "high": 1074.453002, "low": 1009.218123, "close": 1036.079468, "volume": 80532}, "trend_line": null, "activity_lines": {"activity_5": 1084.685669, "activity_10": 1147.362072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1153.856037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1051.428877, "high": 1197.247305, "low": 1016.892927, "close": 1128.175537, "volume": 132245}, "trend_line": null, "activity_lines": {"activity_5": 1091.848731, "activity_10": 1133.687241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.021716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1128.17546, "high": 1227.946122, "low": 1105.15159, "close": 1224.108765, "volume": 167172}, "trend_line": null, "activity_lines": {"activity_5": 1132.524455, "activity_10": 1140.664216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1156.827519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1227.946061, "high": 1227.946061, "low": 1108.299761, "close": 1139.301147, "volume": 82939}, "trend_line": null, "activity_lines": {"activity_5": 1141.605282, "activity_10": 1135.012411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.732121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1143.17623, "high": 1162.552247, "low": 1108.299701, "close": 1147.051514, "volume": 67371}, "trend_line": null, "activity_lines": {"activity_5": 1150.481266, "activity_10": 1134.40481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.221497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1150.926702, "high": 1150.926702, "low": 1065.672769, "close": 1100.549438, "volume": 144053}, "trend_line": null, "activity_lines": {"activity_5": 1139.01665, "activity_10": 1128.208487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.18416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1100.549456, "high": 1123.800437, "low": 1073.423213, "close": 1104.424561, "volume": 42740}, "trend_line": null, "activity_lines": {"activity_5": 1124.545744, "activity_10": 1124.056259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.670497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1104.424644, "high": 1104.424644, "low": 1046.296954, "close": 1077.29834, "volume": 26530}, "trend_line": null, "activity_lines": {"activity_5": 1102.616162, "activity_10": 1115.822441, "activity_20": 1139.571551, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.051889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.048724, "high": 1085.048724, "low": 856.413446, "close": 926.166565, "volume": 201546}, "trend_line": null, "activity_lines": {"activity_5": 1040.096684, "activity_10": 1081.872392, "activity_20": 1118.630092, "activity_30": null}, "trend_signal": 0, "fair_value": 1135.581159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 891.290045, "high": 961.043132, "low": 721.557375, "close": 941.667236, "volume": 567495}, "trend_line": null, "activity_lines": {"activity_5": 996.953068, "activity_10": 1053.855377, "activity_20": 1099.542098, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.76689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 930.041746, "high": 1046.296855, "low": 906.790707, "close": 1026.921021, "volume": 126106}, "trend_line": null, "activity_lines": {"activity_5": 995.919666, "activity_10": 1043.753334, "activity_20": 1088.895184, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.425765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1057.922507, "high": 1081.173573, "low": 972.66864, "close": 984.294189, "volume": 102181}, "trend_line": null, "activity_lines": {"activity_5": 985.58588, "activity_10": 1026.067475, "activity_20": 1073.830177, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.670283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1007.545306, "high": 1139.301067, "low": 984.294207, "close": 1069.548096, "volume": 148471}, "trend_line": null, "activity_lines": {"activity_5": 1011.678756, "activity_10": 1026.498351, "activity_20": 1068.410296, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.785396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1112.174956, "high": 1240.055646, "low": 1030.796302, "close": 1220.67981, "volume": 325993}, "trend_line": null, "activity_lines": {"activity_5": 1088.665552, "activity_10": 1057.217914, "activity_20": 1078.850836, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.858258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1178.05289, "high": 1402.812884, "low": 1178.05289, "close": 1398.937622, "volume": 401277}, "trend_line": null, "activity_lines": {"activity_5": 1205.437402, "activity_10": 1118.868377, "activity_20": 1106.832829, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.231567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1406.688158, "high": 1441.564687, "low": 1274.932229, "close": 1278.807373, "volume": 471953}, "trend_line": null, "activity_lines": {"activity_5": 1251.681144, "activity_10": 1154.097229, "activity_20": 1122.92506, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.573561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1317.559212, "high": 1317.559212, "low": 1158.67706, "close": 1170.30249, "volume": 264609}, "trend_line": null, "activity_lines": {"activity_5": 1244.964168, "activity_10": 1166.356867, "activity_20": 1128.185473, "activity_30": null}, "trend_signal": 0, "fair_value": 1135.805593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796534, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1158.677025, "high": 1181.928004, "low": 1057.922462, "close": 1104.424561, "volume": 167697}, "trend_line": 1134.759558, "activity_lines": {"activity_5": 1203.887329, "activity_10": 1165.440919, "activity_20": 1127.080831, "activity_30": 1130.847861}, "trend_signal": 0, "fair_value": 1134.759558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835811, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1131.55089, "high": 1352.435717, "low": 1119.92534, "close": 1305.933594, "volume": 230771}, "trend_line": 1144.777981, "activity_lines": {"activity_5": 1227.65507, "activity_10": 1200.669773, "activity_20": 1145.4999, "activity_30": 1141.891348}, "trend_signal": 0, "fair_value": 1140.281301, "relative_strength": null, "rate_of_change": 0.8828674699737569, "market_dynamics": 0.665716, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1278.807337, "high": 1294.30803, "low": 1174.177749, "close": 1240.055664, "volume": 214966}, "trend_line": 1152.472561, "activity_lines": {"activity_5": 1223.779915, "activity_10": 1217.015967, "activity_20": 1156.652229, "activity_30": 1148.038295}, "trend_signal": 0, "fair_value": 1143.39925, "relative_strength": null, "rate_of_change": 0.6721460516980443, "market_dynamics": 0.514906, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1259.4315, "high": 1282.682599, "low": 1205.179232, "close": 1278.807373, "volume": 144598}, "trend_line": 1163.377533, "activity_lines": {"activity_5": 1243.414128, "activity_10": 1234.982682, "activity_20": 1170.706612, "activity_30": 1156.188928}, "trend_signal": 0, "fair_value": 1147.502527, "relative_strength": null, "rate_of_change": 0.946224002985182, "market_dynamics": 0.525491, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1329.184693, "high": 1340.81018, "low": 1274.932148, "close": 1294.307983, "volume": 121906}, "trend_line": 1163.031378, "activity_lines": {"activity_5": 1268.21521, "activity_10": 1251.187937, "activity_20": 1185.081397, "activity_30": 1164.636054}, "trend_signal": 1, "fair_value": 1151.820334, "relative_strength": null, "rate_of_change": -0.029754313641209083, "market_dynamics": 0.615103, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1309.808716, "high": 1356.310913, "low": 1259.431494, "close": 1309.808716, "volume": 156645}, "trend_line": 1160.7716, "activity_lines": {"activity_5": 1289.91617, "activity_10": 1264.574893, "activity_20": 1200.141335, "activity_30": 1174.105559}, "trend_signal": 1, "fair_value": 1156.334288, "relative_strength": null, "rate_of_change": -0.1943006906559893, "market_dynamics": 0.609046, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1278.807394, "high": 1305.933637, "low": 1197.428805, "close": 1271.057129, "volume": 126607}, "trend_line": 1158.499217, "activity_lines": {"activity_5": 1285.007658, "activity_10": 1266.547732, "activity_20": 1211.10255, "activity_30": 1181.220755}, "trend_signal": 1, "fair_value": 1159.521033, "relative_strength": null, "rate_of_change": -0.19576486881656913, "market_dynamics": 0.598095, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1274.932211, "high": 1519.068186, "low": 1220.679845, "close": 1437.689575, "volume": 683870}, "trend_line": 1162.932448, "activity_lines": {"activity_5": 1337.968392, "activity_10": 1297.901427, "activity_20": 1237.306113, "activity_30": 1199.233036}, "trend_signal": 1, "fair_value": 1167.039102, "relative_strength": null, "rate_of_change": 0.38267017663422187, "market_dynamics": 0.874434, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1445.439903, "high": 1460.940597, "low": 1333.059734, "close": 1391.187378, "volume": 220098}, "trend_line": 1170.164581, "activity_lines": {"activity_5": 1362.252799, "activity_10": 1320.095597, "activity_20": 1257.696905, "activity_30": 1213.95916}, "trend_signal": 1, "fair_value": 1172.937741, "relative_strength": null, "rate_of_change": 0.621887626614747, "market_dynamics": 1.035108, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1371.811522, "high": 1429.939005, "low": 1364.061096, "close": 1387.312256, "volume": 199914}, "trend_line": 1178.035012, "activity_lines": {"activity_5": 1377.753499, "activity_10": 1339.541926, "activity_20": 1276.334647, "activity_30": 1227.968688}, "trend_signal": 1, "fair_value": 1178.434523, "relative_strength": null, "rate_of_change": 0.6725917984352369, "market_dynamics": 1.100154, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1398.937748, "high": 1398.937748, "low": 1267.181861, "close": 1274.932251, "volume": 95533}, "trend_line": 1181.391974, "activity_lines": {"activity_5": 1349.593913, "activity_10": 1334.609894, "activity_20": 1282.922447, "activity_30": 1234.220123}, "trend_signal": 1, "fair_value": 1180.846967, "relative_strength": null, "rate_of_change": 0.2849628377598542, "market_dynamics": 0.984262, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1321.434308, "high": 1333.059858, "low": 1274.932149, "close": 1317.559082, "volume": 28285}, "trend_line": 1188.728054, "activity_lines": {"activity_5": 1337.968368, "activity_10": 1334.328056, "activity_20": 1292.628832, "activity_30": 1243.005097}, "trend_signal": 1, "fair_value": 1184.181408, "relative_strength": null, "rate_of_change": 0.6209691754686019, "market_dynamics": 0.548787, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1329.184652, "high": 1333.059858, "low": 1259.431535, "close": 1302.058472, "volume": 33361}, "trend_line": 1196.314907, "activity_lines": {"activity_5": 1318.075822, "activity_10": 1331.016553, "activity_20": 1298.995194, "activity_30": 1250.316737}, "trend_signal": 1, "fair_value": 1186.988005, "relative_strength": null, "rate_of_change": 0.6382328552330119, "market_dynamics": 0.204515, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1267.181925, "high": 1294.308048, "low": 1205.179174, "close": 1232.305298, "volume": 65605}, "trend_line": 1202.855768, "activity_lines": {"activity_5": 1283.974292, "activity_10": 1313.89533, "activity_20": 1297.002248, "activity_30": 1252.638698}, "trend_signal": 1, "fair_value": 1188.041896, "relative_strength": null, "rate_of_change": 0.5467507728715404, "market_dynamics": -0.207109, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1255.556437, "high": 1309.808716, "low": 1236.180538, "close": 1309.808716, "volume": 51976}, "trend_line": 1208.910207, "activity_lines": {"activity_5": 1286.299374, "activity_10": 1311.711131, "activity_20": 1301.412559, "activity_30": 1259.538888}, "trend_signal": 1, "fair_value": 1190.809323, "relative_strength": null, "rate_of_change": 0.50333873445748, "market_dynamics": -0.288, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1309.808719, "high": 1344.685407, "low": 1247.806008, "close": 1325.30957, "volume": 138660}, "trend_line": 1212.283567, "activity_lines": {"activity_5": 1298.958309, "activity_10": 1312.063437, "activity_20": 1305.749073, "activity_30": 1267.048524}, "trend_signal": 1, "fair_value": 1193.798218, "relative_strength": null, "rate_of_change": 0.27904140278303136, "market_dynamics": -0.346173, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1352.435682, "high": 1464.815796, "low": 1321.434296, "close": 1375.686768, "volume": 139404}, "trend_line": 1220.163088, "activity_lines": {"activity_5": 1325.051156, "activity_10": 1321.293399, "activity_20": 1313.665504, "activity_30": 1277.590666}, "trend_signal": 1, "fair_value": 1197.752317, "relative_strength": null, "rate_of_change": 0.6499734232560185, "market_dynamics": -0.266435, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1340.81022, "high": 1406.688135, "low": 1309.808716, "close": 1325.30957, "volume": 159272}, "trend_line": 1226.105023, "activity_lines": {"activity_5": 1330.476424, "activity_10": 1319.461515, "activity_20": 1316.045978, "activity_30": 1284.37431}, "trend_signal": 1, "fair_value": 1200.466301, "relative_strength": null, "rate_of_change": 0.48697875377787675, "market_dynamics": -0.18584, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1325.309617, "high": 1364.061292, "low": 1178.05289, "close": 1309.808716, "volume": 350640}, "trend_line": 1233.080333, "activity_lines": {"activity_5": 1329.184668, "activity_10": 1316.854565, "activity_20": 1317.30079, "activity_30": 1289.774549}, "trend_signal": 1, "fair_value": 1202.744268, "relative_strength": null, "rate_of_change": 0.5688998796312765, "market_dynamics": -0.167261, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.559081, "high": 1321.434225, "low": 1263.306599, "close": 1305.933594, "volume": 109199}, "trend_line": 1239.7973, "activity_lines": {"activity_5": 1321.43431, "activity_10": 1315.022661, "activity_20": 1318.038917, "activity_30": 1294.474759}, "trend_signal": 1, "fair_value": 1204.850172, "relative_strength": null, "rate_of_change": 0.5447306894967596, "market_dynamics": -0.235684, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1278.80733, "high": 1348.560551, "low": 1181.927959, "close": 1224.555054, "volume": 1036742}, "trend_line": 1244.705857, "activity_lines": {"activity_5": 1286.816113, "activity_10": 1299.87427, "activity_20": 1310.380845, "activity_30": 1293.491388}, "trend_signal": 1, "fair_value": 1205.24427, "relative_strength": null, "rate_of_change": 0.39591609047704607, "market_dynamics": -0.37979, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1201.303792, "high": 1209.054198, "low": 1073.423214, "close": 1096.674194, "volume": 701283}, "trend_line": 1250.389445, "activity_lines": {"activity_5": 1216.287931, "activity_10": 1262.390763, "activity_20": 1289.971593, "activity_30": 1283.940958}, "trend_signal": 0, "fair_value": 1203.115445, "relative_strength": null, "rate_of_change": 0.456620973383923, "market_dynamics": -0.488845, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1081.173465, "high": 1108.299772, "low": 968.793455, "close": 1003.669983, "volume": 563118}, "trend_line": 1252.456203, "activity_lines": {"activity_5": 1133.359184, "activity_10": 1212.013488, "activity_20": 1261.701271, "activity_30": 1268.023574}, "trend_signal": 0, "fair_value": 1199.279955, "relative_strength": -15.391945, "rate_of_change": 0.16528914317570365, "market_dynamics": -0.651259, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1023.045995, "high": 1057.922404, "low": 1007.545227, "close": 1011.420471, "volume": 222366}, "trend_line": 1251.939518, "activity_lines": {"activity_5": 1074.456571, "activity_10": 1168.470638, "activity_20": 1235.294736, "activity_30": 1252.472881}, "trend_signal": 0, "fair_value": 1195.735437, "relative_strength": -15.497289, "rate_of_change": -0.04125373795606107, "market_dynamics": -0.760648, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1015.295615, "high": 1019.170759, "low": 961.043111, "close": 968.793457, "volume": 141350}, "trend_line": 1251.422827, "activity_lines": {"activity_5": 1021.237504, "activity_10": 1121.193509, "activity_20": 1206.101757, "activity_30": 1234.205394}, "trend_signal": 0, "fair_value": 1191.532808, "relative_strength": -16.637294, "rate_of_change": -0.04127124294512523, "market_dynamics": -0.918376, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 937.792054, "high": 937.792054, "low": 829.287251, "close": 871.914124, "volume": 189667}, "trend_line": 1244.835028, "activity_lines": {"activity_5": 958.201335, "activity_10": 1062.502234, "activity_20": 1169.232244, "activity_30": 1209.720961}, "trend_signal": 0, "fair_value": 1185.721559, "relative_strength": -23.737992, "rate_of_change": -0.5264247109662266, "market_dynamics": -1.010794, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 786.660278, "high": 786.660278, "low": 615.377643, "close": 634.75354, "volume": 1055492}, "trend_line": 1225.304152, "activity_lines": {"activity_5": 839.621033, "activity_10": 968.934406, "activity_20": 1111.861221, "activity_30": 1170.360865}, "trend_signal": 0, "fair_value": 1175.882844, "relative_strength": -38.756484, "rate_of_change": -1.5689529584798956, "market_dynamics": -0.987453, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 662.654747, "high": 802.161004, "low": 653.354308, "close": 765.734375, "volume": 1041765}, "trend_line": 1204.197378, "activity_lines": {"activity_5": 795.495719, "activity_10": 912.652789, "activity_20": 1069.99458, "activity_30": 1140.711202}, "trend_signal": 0, "fair_value": 1168.687257, "relative_strength": -24.875807, "rate_of_change": -1.7225742657893042, "market_dynamics": -0.878299, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 766.509385, "high": 813.786438, "low": 697.531332, "close": 790.5354, "volume": 565875}, "trend_line": 1187.921645, "activity_lines": {"activity_5": 775.499788, "activity_10": 871.054543, "activity_20": 1033.689728, "activity_30": 1114.023333}, "trend_signal": 0, "fair_value": 1162.167397, "relative_strength": -23.500689, "rate_of_change": -1.3515834943131866, "market_dynamics": -0.830492, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 821.536846, "high": 868.038984, "low": 790.535442, "close": 821.536865, "volume": 453806}, "trend_line": 1176.296124, "activity_lines": {"activity_5": 780.56335, "activity_10": 844.534261, "activity_20": 1003.197644, "activity_30": 1090.385605}, "trend_signal": 0, "fair_value": 1156.393999, "relative_strength": -23.281168, "rate_of_change": -0.978643755582039, "market_dynamics": -0.793483, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 821.536836, "high": 848.663108, "low": 757.984032, "close": 821.536865, "volume": 549796}, "trend_line": 1166.866534, "activity_lines": {"activity_5": 795.444018, "activity_10": 826.821191, "activity_20": 975.399729, "activity_30": 1067.497911}, "trend_signal": 0, "fair_value": 1150.813046, "relative_strength": -23.218847, "rate_of_change": -0.8016340279975251, "market_dynamics": -0.851575, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 871.914143, "high": 914.541057, "low": 852.538306, "close": 879.664429, "volume": 563372}, "trend_line": 1152.657562, "activity_lines": {"activity_5": 833.059025, "activity_10": 827.004373, "activity_20": 955.296798, "activity_30": 1048.968743}, "trend_signal": 0, "fair_value": 1146.367987, "relative_strength": -20.825486, "rate_of_change": -1.2177032750516694, "market_dynamics": -0.837262, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 883.539697, "high": 992.044538, "low": 844.787922, "close": 949.417603, "volume": 452230}, "trend_line": 1142.969627, "activity_lines": {"activity_5": 877.597697, "activity_10": 843.815583, "activity_20": 943.922239, "activity_30": 1035.856487}, "trend_signal": 0, "fair_value": 1143.191368, "relative_strength": -13.418996, "rate_of_change": -0.8404868296869032, "market_dynamics": -0.668964, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 933.916871, "high": 949.417607, "low": 899.040364, "close": 930.041748, "volume": 299599}, "trend_line": 1131.344106, "activity_lines": {"activity_5": 903.432202, "activity_10": 858.090317, "activity_20": 932.381603, "activity_30": 1022.119205}, "trend_signal": 0, "fair_value": 1139.808041, "relative_strength": -13.734514, "rate_of_change": -1.0171329775852334, "market_dynamics": -0.502602, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 918.416202, "high": 968.793478, "low": 879.66447, "close": 949.417603, "volume": 401817}, "trend_line": 1119.84776, "activity_lines": {"activity_5": 926.424903, "activity_10": 877.367546, "activity_20": 924.125636, "activity_30": 1010.382011}, "trend_signal": 0, "fair_value": 1136.83319, "relative_strength": -12.982272, "rate_of_change": -1.0161670475878983, "market_dynamics": -0.233971, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 930.041766, "high": 992.044536, "low": 844.787964, "close": 844.787964, "volume": 767703}, "trend_line": 1104.347068, "activity_lines": {"activity_5": 906.015674, "activity_10": 877.973493, "activity_20": 907.62109, "activity_30": 992.636218}, "trend_signal": 0, "fair_value": 1132.340187, "relative_strength": -23.752522, "rate_of_change": -1.3841785065498609, "market_dynamics": -0.005799, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 844.787924, "high": 895.165163, "low": 806.036153, "close": 813.786499, "volume": 296075}, "trend_line": 1089.104714, "activity_lines": {"activity_5": 873.722551, "activity_10": 873.436013, "activity_20": 890.452222, "activity_30": 973.890374}, "trend_signal": 0, "fair_value": 1127.513616, "relative_strength": -26.085668, "rate_of_change": -1.3802141049375227, "market_dynamics": 0.052415, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 813.786478, "high": 937.792116, "low": 798.285786, "close": 895.165161, "volume": 601013}, "trend_line": 1071.020567, "activity_lines": {"activity_5": 872.94751, "activity_10": 880.439509, "activity_20": 883.709418, "activity_30": 961.378145}, "trend_signal": 0, "fair_value": 1124.045728, "relative_strength": -20.218951, "rate_of_change": -1.6604598958700336, "market_dynamics": 0.239681, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.040366, "high": 902.915509, "low": 868.03894, "close": 868.03894, "volume": 215239}, "trend_line": 1053.582286, "activity_lines": {"activity_5": 866.747225, "activity_10": 880.157677, "activity_20": 876.431471, "activity_30": 948.282556}, "trend_signal": 0, "fair_value": 1120.280922, "relative_strength": -22.194535, "rate_of_change": -1.6281929159255784, "market_dynamics": 0.244816, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 864.163738, "high": 992.044518, "low": 852.538248, "close": 941.667236, "volume": 511007}, "trend_line": 1038.727452, "activity_lines": {"activity_5": 889.223226, "activity_10": 891.853653, "activity_20": 878.269408, "activity_30": 941.062231}, "trend_signal": 0, "fair_value": 1117.692318, "relative_strength": -16.111931, "rate_of_change": -1.4099358158722861, "market_dynamics": 0.311204, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 968.793458, "high": 1015.295554, "low": 926.166524, "close": 999.794861, "volume": 1012558}, "trend_line": 1029.556205, "activity_lines": {"activity_5": 931.591793, "activity_10": 911.9341, "activity_20": 887.377912, "activity_30": 938.55045}, "trend_signal": 0, "fair_value": 1116.008069, "relative_strength": -13.231132, "rate_of_change": -0.8829310308821985, "market_dynamics": 0.623995, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1026.921134, "high": 1104.424567, "low": 995.919717, "close": 1023.045959, "volume": 1482751}, "trend_line": 1019.739101, "activity_lines": {"activity_5": 971.376933, "activity_10": 933.000964, "activity_20": 899.771092, "activity_30": 938.130435}, "trend_signal": 0, "fair_value": 1114.698743, "relative_strength": -10.985448, "rate_of_change": -0.9535277386823271, "market_dynamics": 0.836971, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1026.921121, "high": 1065.672794, "low": 993.777245, "close": 1013.65279, "volume": 852390}, "trend_line": 1010.125578, "activity_lines": {"activity_5": 994.080385, "activity_10": 949.753043, "activity_20": 911.620295, "activity_30": 937.737769}, "trend_signal": 0, "fair_value": 1113.295327, "relative_strength": -11.878461, "rate_of_change": -0.9427433929494861, "market_dynamics": 1.075924, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1013.652775, "high": 1113.030465, "low": 988.808344, "close": 1088.186035, "volume": 661796}, "trend_line": 1005.321603, "activity_lines": {"activity_5": 1033.729078, "activity_10": 978.888708, "activity_20": 930.520366, "activity_30": 942.773928}, "trend_signal": 0, "fair_value": 1112.951364, "relative_strength": -7.800446, "rate_of_change": -0.47558195779099816, "market_dynamics": 1.218178, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1108.061622, "high": 1177.626019, "low": 1058.372774, "close": 1068.310547, "volume": 1292837}, "trend_line": 997.271664, "activity_lines": {"activity_5": 1052.076135, "activity_10": 1001.535298, "activity_20": 947.161982, "activity_30": 946.837731}, "trend_signal": 0, "fair_value": 1112.34811, "relative_strength": -10.650897, "rate_of_change": -0.8007327183637568, "market_dynamics": 1.30143, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1068.310533, "high": 1093.154964, "low": 1023.590562, "close": 1028.559448, "volume": 448825}, "trend_line": 987.379993, "activity_lines": {"activity_5": 1048.729938, "activity_10": 1014.792725, "activity_20": 959.543889, "activity_30": 948.856297}, "trend_signal": 0, "fair_value": 1111.230928, "relative_strength": -11.820096, "rate_of_change": -0.9918732635323302, "market_dynamics": 1.164121, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1058.372694, "high": 1117.999323, "low": 1023.590515, "close": 1023.590515, "volume": 735707}, "trend_line": 975.643452, "activity_lines": {"activity_5": 1041.809791, "activity_10": 1023.80541, "activity_20": 970.706634, "activity_30": 951.19246}, "trend_signal": 0, "fair_value": 1110.077765, "relative_strength": -13.86947, "rate_of_change": -1.188654933582393, "market_dynamics": 1.087484, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.559436, "high": 1053.403879, "low": 979.864352, "close": 1028.559448, "volume": 575376}, "trend_line": 965.751781, "activity_lines": {"activity_5": 1036.509652, "activity_10": 1029.906919, "activity_20": 980.491006, "activity_30": 954.606395}, "trend_signal": 0, "fair_value": 1109.019085, "relative_strength": -14.172009, "rate_of_change": -1.0138612604556252, "market_dynamics": 0.967954, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1038.497151, "high": 1172.657138, "low": 1038.497151, "close": 1078.248291, "volume": 1464795}, "trend_line": 958.0331, "activity_lines": {"activity_5": 1046.778682, "activity_10": 1042.617412, "activity_20": 993.756101, "activity_30": 961.864235}, "trend_signal": 1, "fair_value": 1108.624588, "relative_strength": -12.987151, "rate_of_change": -0.7992406694821369, "market_dynamics": 0.935495, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1078.248296, "high": 1122.968195, "low": 1028.559434, "close": 1078.248291, "volume": 822767}, "trend_line": 950.44359, "activity_lines": {"activity_5": 1057.710229, "activity_10": 1051.505917, "activity_20": 1005.651134, "activity_30": 969.620053}, "trend_signal": 1, "fair_value": 1108.240078, "relative_strength": -12.574949, "rate_of_change": -0.7921970545694108, "market_dynamics": 1.0795, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1073.279361, "high": 1172.657079, "low": 1033.528306, "close": 1038.497192, "volume": 1241358}, "trend_line": 944.241661, "activity_lines": {"activity_5": 1054.728894, "activity_10": 1050.683658, "activity_20": 1012.537913, "activity_30": 975.300931}, "trend_signal": 1, "fair_value": 1107.368292, "relative_strength": -15.225856, "rate_of_change": -0.6525299413087683, "market_dynamics": 1.202992, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1053.403902, "high": 1078.248281, "low": 1033.528292, "close": 1043.466064, "volume": 340017}, "trend_line": 942.468057, "activity_lines": {"activity_5": 1052.741333, "activity_10": 1050.061151, "activity_20": 1018.864774, "activity_30": 981.702505}, "trend_signal": 1, "fair_value": 1106.579375, "relative_strength": -18.17481, "rate_of_change": -0.1878336948320667, "market_dynamics": 1.167536, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1053.403851, "high": 1058.372737, "low": 1028.559406, "close": 1043.466064, "volume": 207227}, "trend_line": 943.794593, "activity_lines": {"activity_5": 1049.428735, "activity_10": 1049.067369, "activity_20": 1024.411627, "activity_30": 988.218506}, "trend_signal": 1, "fair_value": 1105.809701, "relative_strength": -19.428359, "rate_of_change": 0.14075129551047683, "market_dynamics": 0.936092, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 988.80834, "high": 1053.403867, "low": 956.013672, "close": 956.013672, "volume": 553630}, "trend_line": 941.9477, "activity_lines": {"activity_5": 1015.971566, "activity_10": 1031.631093, "activity_20": 1021.18183, "activity_30": 989.006834}, "trend_signal": 1, "fair_value": 1104.004929, "relative_strength": -25.5177, "rate_of_change": -0.19568802509551028, "market_dynamics": 0.481157, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 973.901701, "high": 1018.621657, "low": 958.001265, "close": 1013.652771, "volume": 196578}, "trend_line": 943.44301, "activity_lines": {"activity_5": 1009.876404, "activity_10": 1027.077787, "activity_20": 1023.317796, "activity_30": 993.632967}, "trend_signal": 1, "fair_value": 1102.929308, "relative_strength": -21.171209, "rate_of_change": 0.15874660557055387, "market_dynamics": 0.04494, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1033.528279, "high": 1132.906077, "low": 1013.652771, "close": 1013.652771, "volume": 1061981}, "trend_line": 948.167632, "activity_lines": {"activity_5": 1008.08761, "activity_10": 1023.518259, "activity_20": 1025.147881, "activity_30": 998.162629}, "trend_signal": 1, "fair_value": 1101.878996, "relative_strength": -22.526806, "rate_of_change": 0.5007850977665379, "market_dynamics": -0.126624, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1013.652771, "high": 1028.559429, "low": 973.901697, "close": 992.783447, "volume": 300217}, "trend_line": 960.101962, "activity_lines": {"activity_5": 1000.998669, "activity_10": 1016.435339, "activity_20": 1024.186292, "activity_30": 1001.041069}, "trend_signal": 1, "fair_value": 1100.610443, "relative_strength": -21.846669, "rate_of_change": 1.2586730022439672, "market_dynamics": -0.426237, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 914.275046, "high": 961.976353, "low": 849.679521, "close": 865.579956, "volume": 1045047}, "trend_line": 963.430148, "activity_lines": {"activity_5": 954.887406, "activity_10": 986.78464, "activity_20": 1010.257719, "activity_30": 994.942875}, "trend_signal": 0, "fair_value": 1097.908943, "relative_strength": -30.53043, "rate_of_change": 0.3466492239081659, "market_dynamics": -0.496755, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.517725, "high": 884.46172, "low": 785.083971, "close": 790.052856, "volume": 495346}, "trend_line": 963.414063, "activity_lines": {"activity_5": 895.459517, "activity_10": 946.365004, "activity_20": 989.27697, "activity_30": 983.757243}, "trend_signal": 0, "fair_value": 1094.410579, "relative_strength": -33.552642, "rate_of_change": -0.0016695553936490971, "market_dynamics": -0.655682, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 790.052873, "high": 889.430604, "low": 790.052873, "close": 873.530151, "volume": 277592}, "trend_line": 965.147173, "activity_lines": {"activity_5": 874.921447, "activity_10": 926.362976, "activity_20": 976.617803, "activity_30": 977.958281}, "trend_signal": 0, "fair_value": 1091.928776, "relative_strength": -28.751579, "rate_of_change": 0.179892537026408, "market_dynamics": -0.906565, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 876.511489, "high": 909.306156, "low": 861.604831, "close": 886.44928, "volume": 228045}, "trend_line": 967.31092, "activity_lines": {"activity_5": 868.031262, "activity_10": 912.432028, "activity_20": 965.513491, "activity_30": 972.880998}, "trend_signal": 0, "fair_value": 1089.645671, "relative_strength": -27.647677, "rate_of_change": 0.22418829589216002, "market_dynamics": -0.988289, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 893.405732, "high": 920.237702, "low": 878.499076, "close": 881.480408, "volume": 312385}, "trend_line": 967.371452, "activity_lines": {"activity_5": 867.965019, "activity_10": 900.362156, "activity_20": 954.475693, "activity_30": 967.343545}, "trend_signal": 0, "fair_value": 1087.35814, "relative_strength": -27.700519, "rate_of_change": 0.006257760431358151, "market_dynamics": -1.03367, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 874.523964, "high": 884.461745, "low": 852.660847, "close": 879.492859, "volume": 71626}, "trend_line": 965.040628, "activity_lines": {"activity_5": 874.656462, "activity_10": 890.876105, "activity_20": 943.922728, "activity_30": 961.673959}, "trend_signal": 0, "fair_value": 1085.098735, "relative_strength": -25.776909, "rate_of_change": -0.24094405465254592, "market_dynamics": -1.028849, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 882.474138, "high": 884.461692, "low": 862.598627, "close": 868.561279, "volume": 71035}, "trend_line": 962.991279, "activity_lines": {"activity_5": 876.776518, "activity_10": 882.383826, "activity_20": 932.967516, "activity_30": 955.449485}, "trend_signal": 0, "fair_value": 1082.770375, "relative_strength": -27.996179, "rate_of_change": -0.21235883138383338, "market_dynamics": -1.021692, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 866.573719, "high": 1033.528316, "low": 854.648409, "close": 991.789673, "volume": 548225}, "trend_line": 964.403681, "activity_lines": {"activity_5": 914.73881, "activity_10": 897.886752, "activity_20": 934.794174, "activity_30": 957.307446}, "trend_signal": 0, "fair_value": 1081.802496, "relative_strength": -19.189401, "rate_of_change": 0.14666820258919944, "market_dynamics": -0.715793, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1003.715013, "high": 1028.559444, "low": 959.988815, "close": 963.963928, "volume": 439711}, "trend_line": 968.376213, "activity_lines": {"activity_5": 935.541886, "activity_10": 908.727963, "activity_20": 934.335146, "activity_30": 957.279074}, "trend_signal": 0, "fair_value": 1080.56209, "relative_strength": -23.115246, "rate_of_change": 0.41191588940026047, "market_dynamics": -0.460133, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 993.777222, "high": 1038.497162, "low": 946.075889, "close": 983.839417, "volume": 365561}, "trend_line": 974.044644, "activity_lines": {"activity_5": 957.802482, "activity_10": 924.086333, "activity_20": 936.076619, "activity_30": 958.2767}, "trend_signal": 0, "fair_value": 1079.554562, "relative_strength": -23.416852, "rate_of_change": 0.5853542170804996, "market_dynamics": -0.121815, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 970.920336, "high": 1038.497168, "low": 950.050997, "close": 1003.714966, "volume": 433425}, "trend_line": 977.662971, "activity_lines": {"activity_5": 979.864327, "activity_10": 943.221057, "activity_20": 939.900293, "activity_30": 960.190915}, "trend_signal": 0, "fair_value": 1078.77271, "relative_strength": -22.276435, "rate_of_change": 0.3714744516371492, "market_dynamics": 0.310591, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 993.777222, "high": 1242.221578, "low": 992.783444, "close": 1088.186035, "volume": 2512535}, "trend_line": 985.001207, "activity_lines": {"activity_5": 1021.801721, "activity_10": 975.202612, "activity_20": 951.887138, "activity_30": 967.321435}, "trend_signal": 0, "fair_value": 1078.868765, "relative_strength": -15.011435, "rate_of_change": 0.7505895403294406, "market_dynamics": 0.604266, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.154915, "high": 1386.319204, "low": 1043.466055, "close": 1346.568115, "volume": 3626270}, "trend_line": 998.497903, "activity_lines": {"activity_5": 1135.224825, "activity_10": 1048.742124, "activity_20": 988.434477, "activity_30": 990.648332}, "trend_signal": 0, "fair_value": 1081.572798, "relative_strength": 6.822113, "rate_of_change": 1.3702212651197219, "market_dynamics": 1.020099, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1416.132509, "high": 1599.981313, "low": 1371.412535, "close": 1560.230225, "volume": 2013022}, "trend_line": 1017.179082, "activity_lines": {"activity_5": 1296.216736, "activity_10": 1152.528602, "activity_20": 1044.052875, "activity_30": 1026.889127}, "trend_signal": 1, "fair_value": 1086.359373, "relative_strength": 17.636976, "rate_of_change": 1.8709282156599627, "market_dynamics": 1.389264, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1565.199104, "high": 1813.643433, "low": 1431.039231, "close": 1813.643433, "volume": 2475428}, "trend_line": 1043.532331, "activity_lines": {"activity_5": 1501.92863, "activity_10": 1290.139646, "activity_20": 1121.321421, "activity_30": 1078.273924}, "trend_signal": 1, "fair_value": 1093.560205, "relative_strength": 30.00152, "rate_of_change": 2.590817041595446, "market_dynamics": 1.688097, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1763.95459, "high": 1883.207858, "low": 1565.199107, "close": 1674.514648, "volume": 2485716}, "trend_line": 1065.56106, "activity_lines": {"activity_5": 1605.943994, "activity_10": 1385.506129, "activity_20": 1181.672096, "activity_30": 1118.982461}, "trend_signal": 1, "fair_value": 1099.255837, "relative_strength": 26.715386, "rate_of_change": 2.110977144224186, "market_dynamics": 1.777807, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1515.510277, "high": 1803.705705, "low": 1510.541391, "close": 1634.76355, "volume": 1948040}, "trend_line": 1083.78031, "activity_lines": {"activity_5": 1651.989014, "activity_10": 1459.190198, "activity_20": 1235.231958, "activity_30": 1155.705202}, "trend_signal": 1, "fair_value": 1104.454941, "relative_strength": 24.422796, "rate_of_change": 1.709826933803315, "market_dynamics": 1.694409, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1674.514603, "high": 1932.896734, "low": 1639.7324, "close": 1843.456787, "volume": 2469402}, "trend_line": 1109.618518, "activity_lines": {"activity_5": 1731.159945, "activity_10": 1556.887541, "activity_20": 1305.435225, "activity_30": 1204.716588}, "trend_signal": 1, "fair_value": 1111.560728, "relative_strength": 39.075896, "rate_of_change": 2.3840816964094773, "market_dynamics": 1.664507, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1768.923395, "high": 1913.02117, "low": 1649.670166, "close": 1833.518921, "volume": 2124935}, "trend_line": 1136.4505, "activity_lines": {"activity_5": 1773.892342, "activity_10": 1637.293143, "activity_20": 1370.74058, "activity_30": 1251.41984}, "trend_signal": 1, "fair_value": 1118.43652, "relative_strength": 39.460578, "rate_of_change": 2.4181267313709274, "market_dynamics": 1.565297, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1848.425568, "high": 2439.723073, "low": 1838.487796, "close": 2335.376465, "volume": 4663844}, "trend_line": 1180.176699, "activity_lines": {"activity_5": 1965.691341, "activity_10": 1793.13548, "activity_20": 1479.937767, "activity_30": 1328.769902}, "trend_signal": 1, "fair_value": 1129.917086, "relative_strength": 78.26004, "rate_of_change": 3.8476114005845554, "market_dynamics": 1.581142, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2335.376412, "high": 2678.229492, "low": 2255.874237, "close": 2678.229492, "volume": 1110711}, "trend_line": 1235.1657, "activity_lines": {"activity_5": 2236.99248, "activity_10": 1986.741331, "activity_20": 1615.394324, "activity_30": 1425.418469}, "trend_signal": 1, "fair_value": 1144.387295, "relative_strength": 84.940053, "rate_of_change": 4.659387110980397, "market_dynamics": 1.573849, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2668.291861, "high": 2668.291861, "low": 2216.123152, "close": 2489.411865, "volume": 1384714}, "trend_line": 1282.204486, "activity_lines": {"activity_5": 2378.440088, "activity_10": 2115.570985, "activity_20": 1724.236585, "activity_30": 1506.337577}, "trend_signal": 1, "fair_value": 1156.841226, "relative_strength": 62.736382, "rate_of_change": 3.808297623549624, "market_dynamics": 1.474583, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2544.069578, "high": 3771.384606, "low": 2484.442947, "close": 3741.571289, "volume": 3677169}, "trend_line": 1370.981919, "activity_lines": {"activity_5": 2880.297615, "activity_10": 2446.589156, "activity_20": 1944.239939, "activity_30": 1665.006403}, "trend_signal": 1, "fair_value": 1180.554346, "relative_strength": 125.319279, "rate_of_change": 6.9238123847899224, "market_dynamics": 1.551382, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3587.535774, "high": 3627.286863, "low": 3155.242584, "close": 3383.811523, "volume": 1071267}, "trend_line": 1449.159064, "activity_lines": {"activity_5": 3136.360921, "activity_10": 2669.014584, "activity_20": 2116.513595, "activity_30": 1794.866377}, "trend_signal": 1, "fair_value": 1200.583957, "relative_strength": 99.562771, "rate_of_change": 5.7022739626663075, "market_dynamics": 1.353446, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3527.909035, "high": 3870.762166, "low": 3358.967067, "close": 3607.411377, "volume": 436513}, "trend_line": 1534.623907, "activity_lines": {"activity_5": 3363.604671, "activity_10": 2898.938508, "activity_20": 2298.190274, "activity_30": 1934.108462}, "trend_signal": 1, "fair_value": 1222.267087, "relative_strength": 94.99646, "rate_of_change": 5.897547420646708, "market_dynamics": 1.250821, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3458.344799, "high": 4606.157333, "low": 3458.344799, "close": 3726.664551, "volume": 3092584}, "trend_line": 1624.063857, "activity_lines": {"activity_5": 3545.797152, "activity_10": 3117.930864, "activity_20": 2478.243775, "activity_30": 2075.530439}, "trend_signal": 1, "fair_value": 1244.627778, "relative_strength": 99.141724, "rate_of_change": 5.828134801760272, "market_dynamics": 1.273201, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3567.6602, "high": 3880.700093, "low": 3055.864964, "close": 3363.935791, "volume": 1724572}, "trend_line": 1704.327928, "activity_lines": {"activity_5": 3537.184375, "activity_10": 3233.66072, "activity_20": 2610.193719, "activity_30": 2187.780241}, "trend_signal": 1, "fair_value": 1263.382717, "relative_strength": 72.234162, "rate_of_change": 4.942174573619603, "market_dynamics": 1.061165, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3408.655893, "high": 4134.113185, "low": 3408.655893, "close": 3652.131348, "volume": 1506319}, "trend_line": 1792.277214, "activity_lines": {"activity_5": 3566.335189, "activity_10": 3370.350273, "activity_20": 2757.708124, "activity_30": 2313.444978}, "trend_signal": 1, "fair_value": 1284.336652, "relative_strength": 73.949803, "rate_of_change": 5.1603499863554445, "market_dynamics": 1.037502, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3572.62917, "high": 3652.131349, "low": 2941.580663, "close": 3035.989502, "volume": 621367}, "trend_line": 1859.688438, "activity_lines": {"activity_5": 3396.06805, "activity_10": 3362.129044, "activity_20": 2833.874059, "activity_30": 2393.68448}, "trend_signal": 1, "fair_value": 1299.568416, "relative_strength": 42.133121, "rate_of_change": 3.761205212755662, "market_dynamics": 0.847983, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2742.825068, "high": 3478.22023, "low": 2742.825068, "close": 2762.700684, "volume": 1638236}, "trend_line": 1918.685679, "activity_lines": {"activity_5": 3157.892774, "activity_10": 3282.355837, "activity_20": 2874.145699, "activity_30": 2451.943335}, "trend_signal": 1, "fair_value": 1312.181625, "relative_strength": 30.985003, "rate_of_change": 3.1724260792548966, "market_dynamics": 0.497196, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2797.482951, "high": 3652.131272, "low": 2722.949657, "close": 3592.504639, "volume": 1042926}, "trend_line": 2009.583169, "activity_lines": {"activity_5": 3252.632862, "activity_10": 3345.686546, "activity_20": 2984.975519, "activity_30": 2559.931655}, "trend_signal": 1, "fair_value": 1331.671565, "relative_strength": 59.404177, "rate_of_change": 4.737487280739748, "market_dynamics": 0.321985, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3662.069077, "high": 3766.415686, "low": 3026.051514, "close": 3026.051514, "volume": 978187}, "trend_line": 2084.116457, "activity_lines": {"activity_5": 3167.499235, "activity_10": 3289.402593, "activity_20": 3029.529852, "activity_30": 2625.510258}, "trend_signal": 1, "fair_value": 1346.030717, "relative_strength": 38.275427, "rate_of_change": 3.708892926142938, "market_dynamics": -0.014582, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2971.393969, "high": 3249.651594, "low": 2891.891789, "close": 3170.149414, "volume": 345567}, "trend_line": 2160.670433, "activity_lines": {"activity_5": 3152.923861, "activity_10": 3249.561173, "activity_20": 3078.579864, "activity_30": 2695.5769}, "trend_signal": 1, "fair_value": 1361.359446, "relative_strength": 36.516372, "rate_of_change": 3.673210090677754, "market_dynamics": -0.212921, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3200.0, "high": 3220.0, "low": 2650.0, "close": 2835.0, "volume": 347594}, "trend_line": 2225.622123, "activity_lines": {"activity_5": 3058.764144, "activity_10": 3159.172985, "activity_20": 3087.027164, "activity_30": 2739.082033}, "trend_signal": 1, "fair_value": 1373.639784, "relative_strength": 24.761841, "rate_of_change": 3.0060896381044864, "market_dynamics": -0.427011, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2845.0, "high": 3270.0, "low": 2530.0, "close": 2850.0, "volume": 1680032}, "trend_line": 2291.239443, "activity_lines": {"activity_5": 2983.003727, "activity_10": 3081.490461, "activity_20": 3090.832703, "activity_30": 2779.364477}, "trend_signal": 1, "fair_value": 1385.841108, "relative_strength": 32.02187, "rate_of_change": 2.9482686805589338, "market_dynamics": -0.640744, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2850.0, "high": 3530.0, "low": 2655.0, "close": 3460.0, "volume": 1862516}, "trend_line": 2377.256348, "activity_lines": {"activity_5": 3104.756689, "activity_10": 3128.488144, "activity_20": 3147.798449, "activity_30": 2854.768384}, "trend_signal": 1, "fair_value": 1402.84241, "relative_strength": 54.523949, "rate_of_change": 3.7541648151524054, "market_dynamics": -0.607363, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3460.0, "high": 3500.0, "low": 2840.0, "close": 3370.0, "volume": 1117965}, "trend_line": 2460.637638, "activity_lines": {"activity_5": 3205.343294, "activity_10": 3163.970637, "activity_20": 3187.690455, "activity_30": 2918.816362}, "trend_signal": 1, "fair_value": 1418.835562, "relative_strength": 50.433794, "rate_of_change": 3.5074589271850907, "market_dynamics": -0.62186, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3380.0, "high": 3875.0, "low": 3280.0, "close": 3375.0, "volume": 1121059}, "trend_line": 2540.077983, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3200.251962, "activity_20": 3219.795621, "activity_30": 2977.807482}, "trend_signal": 1, "fair_value": 1434.611081, "relative_strength": 45.113122, "rate_of_change": 3.2284454961263163, "market_dynamics": -0.538068, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3420.0, "high": 3520.0, "low": 3075.0, "close": 3090.0, "volume": 1074691}, "trend_line": 2610.945852, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3189.753857, "activity_20": 3217.464867, "activity_30": 3013.286321}, "trend_signal": 1, "fair_value": 1447.854193, "relative_strength": 27.231515, "rate_of_change": 2.7899879245557675, "market_dynamics": -0.580602, "expectation": {"probability": 50.3817, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [449.735266, 1005.38092, 1009.218179, 967.007515, 1304.692728, 1389.114175, 1350.740739, 1304.692703, 1174.223434, 1197.247432, 1135.850261, 1151.199585, 1074.452834, 1051.428877, 1128.17546, 1227.946061, 1143.17623, 1150.926702, 1100.549456, 1104.424644, 1085.048724, 891.290045, 930.041746, 1057.922507, 1007.545306, 1112.174956, 1178.05289, 1406.688158, 1317.559212, 1158.677025, 1131.55089, 1278.807337, 1259.4315, 1329.184693, 1309.808716, 1278.807394, 1274.932211, 1445.439903, 1371.811522, 1398.937748, 1321.434308, 1329.184652, 1267.181925, 1255.556437, 1309.808719, 1352.435682, 1340.81022, 1325.309617, 1317.559081, 1278.80733, 1201.303792, 1081.173465, 1023.045995, 1015.295615, 937.792054, 786.660278, 662.654747, 766.509385, 821.536846, 821.536836, 871.914143, 883.539697, 933.916871, 918.416202, 930.041766, 844.787924, 813.786478, 899.040366, 864.163738, 968.793458, 1026.921134, 1026.921121, 1013.652775, 1108.061622, 1068.310533, 1058.372694, 1028.559436, 1038.497151, 1078.248296, 1073.279361, 1053.403902, 1053.403851, 988.80834, 973.901701, 1033.528279, 1013.652771, 914.275046, 875.517725, 790.052873, 876.511489, 893.405732, 874.523964, 882.474138, 866.573719, 1003.715013, 993.777222, 970.920336, 993.777222, 1093.154915, 1416.132509, 1565.199104, 1763.95459, 1515.510277, 1674.514603, 1768.923395, 1848.425568, 2335.376412, 2668.291861, 2544.069578, 3587.535774, 3527.909035, 3458.344799, 3567.6602, 3408.655893, 3572.62917, 2742.825068, 2797.482951, 3662.069077, 2971.393969, 3200.0, 2845.0, 2850.0, 3460.0, 3380.0, 3420.0], "highs": [1128.175515, 1059.10351, 1009.218179, 1373.764636, 1504.23394, 1481.21002, 1366.090063, 1304.692703, 1227.946125, 1197.247432, 1158.874104, 1151.199585, 1074.453002, 1197.247305, 1227.946122, 1227.946061, 1162.552247, 1150.926702, 1123.800437, 1104.424644, 1085.048724, 961.043132, 1046.296855, 1081.173573, 1139.301067, 1240.055646, 1402.812884, 1441.564687, 1317.559212, 1181.928004, 1352.435717, 1294.30803, 1282.682599, 1340.81018, 1356.310913, 1305.933637, 1519.068186, 1460.940597, 1429.939005, 1398.937748, 1333.059858, 1333.059858, 1294.308048, 1309.808716, 1344.685407, 1464.815796, 1406.688135, 1364.061292, 1321.434225, 1348.560551, 1209.054198, 1108.299772, 1057.922404, 1019.170759, 937.792054, 786.660278, 802.161004, 813.786438, 868.038984, 848.663108, 914.541057, 992.044538, 949.417607, 968.793478, 992.044536, 895.165163, 937.792116, 902.915509, 992.044518, 1015.295554, 1104.424567, 1065.672794, 1113.030465, 1177.626019, 1093.154964, 1117.999323, 1053.403879, 1172.657138, 1122.968195, 1172.657079, 1078.248281, 1058.372737, 1053.403867, 1018.621657, 1132.906077, 1028.559429, 961.976353, 884.46172, 889.430604, 909.306156, 920.237702, 884.461745, 884.461692, 1033.528316, 1028.559444, 1038.497162, 1038.497168, 1242.221578, 1386.319204, 1599.981313, 1813.643433, 1883.207858, 1803.705705, 1932.896734, 1913.02117, 2439.723073, 2678.229492, 2668.291861, 3771.384606, 3627.286863, 3870.762166, 4606.157333, 3880.700093, 4134.113185, 3652.131349, 3478.22023, 3652.131272, 3766.415686, 3249.651594, 3220.0, 3270.0, 3530.0, 3500.0, 3875.0, 3520.0], "lows": [449.735266, 920.959577, 905.610209, 955.495493, 1166.54883, 1212.596848, 1239.45817, 1143.524743, 1097.476657, 1120.500857, 1066.778241, 1036.079513, 1009.218123, 1016.892927, 1105.15159, 1108.299761, 1108.299701, 1065.672769, 1073.423213, 1046.296954, 856.413446, 721.557375, 906.790707, 972.66864, 984.294207, 1030.796302, 1178.05289, 1274.932229, 1158.67706, 1057.922462, 1119.92534, 1174.177749, 1205.179232, 1274.932148, 1259.431494, 1197.428805, 1220.679845, 1333.059734, 1364.061096, 1267.181861, 1274.932149, 1259.431535, 1205.179174, 1236.180538, 1247.806008, 1321.434296, 1309.808716, 1178.05289, 1263.306599, 1181.927959, 1073.423214, 968.793455, 1007.545227, 961.043111, 829.287251, 615.377643, 653.354308, 697.531332, 790.535442, 757.984032, 852.538306, 844.787922, 899.040364, 879.66447, 844.787964, 806.036153, 798.285786, 868.03894, 852.538248, 926.166524, 995.919717, 993.777245, 988.808344, 1058.372774, 1023.590562, 1023.590515, 979.864352, 1038.497151, 1028.559434, 1033.528306, 1033.528292, 1028.559406, 956.013672, 958.001265, 1013.652771, 973.901697, 849.679521, 785.083971, 790.052873, 861.604831, 878.499076, 852.660847, 862.598627, 854.648409, 959.988815, 946.075889, 950.050997, 992.783444, 1043.466055, 1371.412535, 1431.039231, 1565.199107, 1510.541391, 1639.7324, 1649.670166, 1838.487796, 2255.874237, 2216.123152, 2484.442947, 3155.242584, 3358.967067, 3458.344799, 3055.864964, 3408.655893, 2941.580663, 2742.825068, 2722.949657, 3026.051514, 2891.891789, 2650.0, 2530.0, 2655.0, 2840.0, 3280.0, 3075.0], "closes": [1005.38092, 1009.218262, 951.658203, 1304.692627, 1377.602051, 1339.228638, 1304.692627, 1174.223389, 1151.199341, 1174.223389, 1097.476685, 1074.452881, 1036.079468, 1128.175537, 1224.108765, 1139.301147, 1147.051514, 1100.549438, 1104.424561, 1077.29834, 926.166565, 941.667236, 1026.921021, 984.294189, 1069.548096, 1220.67981, 1398.937622, 1278.807373, 1170.30249, 1104.424561, 1305.933594, 1240.055664, 1278.807373, 1294.307983, 1309.808716, 1271.057129, 1437.689575, 1391.187378, 1387.312256, 1274.932251, 1317.559082, 1302.058472, 1232.305298, 1309.808716, 1325.30957, 1375.686768, 1325.30957, 1309.808716, 1305.933594, 1224.555054, 1096.674194, 1003.669983, 1011.420471, 968.793457, 871.914124, 634.75354, 765.734375, 790.5354, 821.536865, 821.536865, 879.664429, 949.417603, 930.041748, 949.417603, 844.787964, 813.786499, 895.165161, 868.03894, 941.667236, 999.794861, 1023.045959, 1013.65279, 1088.186035, 1068.310547, 1028.559448, 1023.590515, 1028.559448, 1078.248291, 1078.248291, 1038.497192, 1043.466064, 1043.466064, 956.013672, 1013.652771, 1013.652771, 992.783447, 865.579956, 790.052856, 873.530151, 886.44928, 881.480408, 879.492859, 868.561279, 991.789673, 963.963928, 983.839417, 1003.714966, 1088.186035, 1346.568115, 1560.230225, 1813.643433, 1674.514648, 1634.76355, 1843.456787, 1833.518921, 2335.376465, 2678.229492, 2489.411865, 3741.571289, 3383.811523, 3607.411377, 3726.664551, 3363.935791, 3652.131348, 3035.989502, 2762.700684, 3592.504639, 3026.051514, 3170.149414, 2835.0, 2850.0, 3460.0, 3370.0, 3375.0, 3090.0], "volumes": [506127, 288972, 120643, 414036, 644293, 485477, 204867, 130611, 111677, 72493, 94563, 69333, 80532, 132245, 167172, 82939, 67371, 144053, 42740, 26530, 201546, 567495, 126106, 102181, 148471, 325993, 401277, 471953, 264609, 167697, 230771, 214966, 144598, 121906, 156645, 126607, 683870, 220098, 199914, 95533, 28285, 33361, 65605, 51976, 138660, 139404, 159272, 350640, 109199, 1036742, 701283, 563118, 222366, 141350, 189667, 1055492, 1041765, 565875, 453806, 549796, 563372, 452230, 299599, 401817, 767703, 296075, 601013, 215239, 511007, 1012558, 1482751, 852390, 661796, 1292837, 448825, 735707, 575376, 1464795, 822767, 1241358, 340017, 207227, 553630, 196578, 1061981, 300217, 1045047, 495346, 277592, 228045, 312385, 71626, 71035, 548225, 439711, 365561, 433425, 2512535, 3626270, 2013022, 2475428, 2485716, 1948040, 2469402, 2124935, 4663844, 1110711, 1384714, 3677169, 1071267, 436513, 3092584, 1724572, 1506319, 621367, 1638236, 1042926, 978187, 345567, 347594, 1680032, 1862516, 1117965, 1121059, 1074691], "sma": {"5": [null, null, null, null, 1129.7104, 1196.48, 1255.5748, 1300.0879, 1269.3892, 1228.7135, 1180.3631, 1134.3151, 1106.6864, 1102.0816, 1112.0587, 1120.4236, 1134.9433, 1147.8373, 1143.0871, 1113.725, 1071.0981, 1030.0212, 1015.2955, 991.2695, 989.7194, 1048.6221, 1140.0761, 1190.4534, 1227.6551, 1234.6304, 1251.6811, 1219.9047, 1219.9047, 1244.7058, 1285.7827, 1278.8074, 1318.3342, 1340.8102, 1359.411, 1352.4357, 1361.7361, 1334.6099, 1302.8335, 1287.3328, 1297.4082, 1309.0338, 1313.684, 1329.1847, 1328.4096, 1308.2587, 1252.4562, 1188.1283, 1128.4507, 1061.0226, 990.4944, 898.1103, 850.5232, 806.3462, 776.8949, 766.8194, 815.8016, 852.5382, 880.4395, 906.0156, 910.6659, 897.4903, 886.6398, 874.2392, 872.6892, 903.6905, 945.5424, 969.24, 1013.2694, 1038.598, 1044.351, 1044.4599, 1047.4412, 1045.4536, 1047.4412, 1049.4287, 1053.4039, 1056.3852, 1031.9383, 1019.0192, 1014.0503, 1003.9137, 968.3365, 935.1444, 907.1198, 881.6791, 859.4185, 862.2011, 877.9028, 901.5547, 917.0576, 937.5294, 962.3739, 1006.2988, 1077.2545, 1196.5078, 1362.4686, 1496.6285, 1605.944, 1705.3217, 1759.9795, 1864.3261, 2065.069, 2235.9987, 2615.6216, 2925.6801, 3180.0871, 3389.7741, 3564.6789, 3546.7909, 3477.2265, 3308.2844, 3281.4524, 3213.8755, 3117.4792, 3077.2813, 3094.7411, 3068.2402, 3137.0299, 3178.0, 3229.0], "10": [null, null, null, null, null, null, null, null, null, 1179.211945, 1188.421521, 1194.944983, 1203.38711, 1185.735401, 1170.386072, 1150.393323, 1134.629212, 1127.261817, 1122.584339, 1112.891834, 1095.760822, 1082.482257, 1081.566412, 1067.178278, 1051.722211, 1059.860077, 1085.048688, 1102.874481, 1109.462274, 1112.174896, 1150.151599, 1179.990442, 1205.179077, 1236.180457, 1260.206519, 1265.244251, 1269.119446, 1280.357446, 1302.058423, 1319.109192, 1320.271741, 1326.472022, 1321.821814, 1323.371887, 1324.921973, 1335.384937, 1324.146936, 1316.00907, 1307.871204, 1302.833484, 1280.744995, 1250.906146, 1228.817664, 1194.716138, 1149.376593, 1075.28327, 1019.325751, 967.398419, 918.958746, 878.656927, 856.955951, 851.530713, 843.392841, 841.455255, 838.742639, 856.645935, 869.589014, 877.339368, 889.352405, 907.178204, 921.516357, 927.939876, 943.754305, 955.643599, 974.020748, 995.001149, 1008.340578, 1029.361513, 1043.019619, 1046.889852, 1048.931862, 1051.91319, 1038.695953, 1033.230176, 1031.739508, 1028.658801, 1012.360852, 983.541308, 963.069494, 947.864703, 931.666138, 915.268817, 906.523578, 904.337268, 899.368384, 898.473981, 912.287482, 942.1008, 989.404596, 1056.782691, 1149.998993, 1229.501172, 1306.121399, 1391.28811, 1478.24361, 1613.397315, 1780.848767, 1920.97135, 2160.471668, 2342.829797, 2522.206592, 2727.421582, 2900.338806, 3081.206262, 3201.45332, 3244.185742, 3335.613257, 3389.277222, 3332.135034, 3277.253882, 3201.512744, 3174.846289, 3175.45271, 3147.739575, 3153.140625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1146.051889, 1142.091171, 1138.71362, 1142.476761, 1126.456839, 1111.054141, 1105.1267, 1109.83895, 1115.068149, 1116.023306, 1112.533365, 1122.95621, 1131.23635, 1143.372745, 1151.679367, 1155.964365, 1162.552164, 1177.084067, 1191.615964, 1205.760349, 1215.642044, 1235.21167, 1253.231232, 1263.500446, 1279.776172, 1292.564246, 1300.314594, 1296.633191, 1298.183258, 1304.964813, 1310.971338, 1300.508368, 1288.689084, 1275.319739, 1259.044013, 1237.149283, 1205.334103, 1171.736343, 1141.703745, 1113.414975, 1090.745206, 1068.850473, 1051.21843, 1036.105252, 1018.085696, 994.059616, 965.964603, 944.457382, 922.368893, 904.155576, 892.917566, 889.236154, 889.735295, 893.573573, 898.549427, 906.381693, 925.823542, 938.964796, 953.35044, 966.186012, 977.034028, 985.22411, 989.926533, 991.225129, 994.436887, 1002.880128, 1011.829975, 1010.350715, 1006.451411, 1003.044556, 997.377277, 990.299, 983.591003, 972.609766, 968.783722, 965.553946, 963.566391, 962.324167, 962.821054, 976.237045, 1002.323697, 1040.832565, 1072.384995, 1106.322488, 1147.812689, 1188.805997, 1255.935648, 1346.568124, 1431.536075, 1574.938132, 1699.806244, 1836.102792, 1978.461377, 2103.230103, 2236.247186, 2339.848465, 2428.791528, 2558.231012, 2655.124286, 2746.303351, 2810.04184, 2861.859668, 2951.133936, 3037.895758, 3114.472919, 3177.296973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1134.759558, 1144.777981, 1152.472561, 1163.377533, 1163.031378, 1160.7716, 1158.499217, 1162.932448, 1170.164581, 1178.035012, 1181.391974, 1188.728054, 1196.314907, 1202.855768, 1208.910207, 1212.283567, 1220.163088, 1226.105023, 1233.080333, 1239.7973, 1244.705857, 1250.389445, 1252.456203, 1251.939518, 1251.422827, 1244.835028, 1225.304152, 1204.197378, 1187.921645, 1176.296124, 1166.866534, 1152.657562, 1142.969627, 1131.344106, 1119.84776, 1104.347068, 1089.104714, 1071.020567, 1053.582286, 1038.727452, 1029.556205, 1019.739101, 1010.125578, 1005.321603, 997.271664, 987.379993, 975.643452, 965.751781, 958.0331, 950.44359, 944.241661, 942.468057, 943.794593, 941.9477, 943.44301, 948.167632, 960.101962, 963.430148, 963.414063, 965.147173, 967.31092, 967.371452, 965.040628, 962.991279, 964.403681, 968.376213, 974.044644, 977.662971, 985.001207, 998.497903, 1017.179082, 1043.532331, 1065.56106, 1083.78031, 1109.618518, 1136.4505, 1180.176699, 1235.1657, 1282.204486, 1370.981919, 1449.159064, 1534.623907, 1624.063857, 1704.327928, 1792.277214, 1859.688438, 1918.685679, 2009.583169, 2084.116457, 2160.670433, 2225.622123, 2291.239443, 2377.256348, 2460.637638, 2540.077983, 2610.945852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1205.24427, 1207.070136, 1206.95917, 1208.154415, 1201.436432, 1191.322673, 1177.233171, 1166.454006, 1158.780247, 1152.186997, 1145.133267, 1140.777022, 1138.276316, 1136.155562, 1132.580403, 1124.993987, 1118.483694, 1113.445967, 1108.795757, 1105.54061, 1103.990541, 1105.928129, 1107.36784, 1108.59314, 1110.273467, 1109.453694, 1105.511908, 1098.104345, 1094.093163, 1092.252079, 1090.933532, 1085.684181, 1081.752389, 1075.296515, 1069.683411, 1063.760292, 1058.194818, 1046.752626, 1034.729936, 1024.454294, 1016.684634, 1007.963061, 999.511748, 992.236868, 985.876487, 978.649574, 970.812627, 964.380735, 959.948282, 960.760972, 967.474475, 981.81386, 995.230754, 1007.697615, 1025.190882, 1044.422978, 1078.435436, 1116.685338, 1150.662868, 1209.063556, 1260.309049, 1314.863988, 1370.408927, 1419.086808, 1473.141083, 1516.965114, 1555.943398, 1609.890187, 1653.050439, 1697.620082, 1734.324185, 1770.863266, 1819.79021, 1865.426489, 1911.560278, 1952.789089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1129.7104, 1199.5498, 1234.5974, 1214.4727, 1193.3816, 1186.9955, 1157.1559, 1129.5882, 1098.4186, 1108.3376, 1146.928, 1144.3857, 1145.2743, 1130.366, 1121.7189, 1106.912, 1046.6635, 1011.6648, 1016.7502, 1005.9315, 1027.137, 1091.6513, 1194.0801, 1222.3225, 1204.9825, 1171.4632, 1216.2867, 1224.2097, 1242.4089, 1259.7086, 1276.4086, 1274.6248, 1328.9797, 1349.7156, 1362.2478, 1333.1426, 1327.9481, 1319.3182, 1290.3139, 1296.8122, 1306.3113, 1329.4365, 1328.0608, 1321.9768, 1316.6291, 1285.9377, 1222.8499, 1149.7899, 1103.6668, 1058.709, 996.444, 875.8805, 839.1652, 822.9552, 822.4824, 822.1673, 841.333, 877.3612, 894.9214, 913.0868, 890.3205, 864.8092, 874.9278, 872.6315, 895.6434, 930.3606, 961.2557, 978.7214, 1015.2096, 1032.9099, 1031.4598, 1028.8367, 1028.7443, 1045.2456, 1056.2465, 1050.3301, 1048.0421, 1046.5167, 1016.349, 1015.4503, 1014.8511, 1007.4952, 960.1901, 903.4777, 893.4952, 891.1466, 887.9245, 885.114, 879.5964, 916.9942, 932.6507, 949.7136, 967.7141, 1007.8714, 1120.7703, 1267.2569, 1449.3858, 1524.4287, 1561.207, 1655.2903, 1714.6998, 1921.592, 2173.8045, 2279.007, 2766.5284, 2972.2894, 3183.9968, 3364.886, 3364.5693, 3460.4233, 3318.9454, 3133.5305, 3286.5219, 3199.6984, 3189.8487, 3071.5658, 2997.7106, 3151.807, 3224.538, 3274.692, 3213.128], "10": [null, null, null, null, null, null, null, null, null, 1179.2119, 1164.351, 1148.0058, 1127.6556, 1127.7501, 1145.2699, 1144.1847, 1144.7059, 1136.6775, 1130.8133, 1121.0833, 1085.6439, 1059.4663, 1053.549, 1040.9572, 1046.1556, 1077.8872, 1136.26, 1162.1777, 1163.655, 1152.8858, 1180.7127, 1191.5023, 1207.376, 1223.1818, 1238.9321, 1244.773, 1279.8488, 1300.0922, 1315.9504, 1308.4925, 1310.141, 1308.6714, 1294.7867, 1297.518, 1302.571, 1315.8648, 1317.582, 1316.1687, 1314.3078, 1297.9891, 1261.3864, 1214.5288, 1177.6001, 1139.6352, 1090.9587, 1008.0123, 963.9617, 932.4297, 912.2674, 895.7709, 892.8424, 903.1288, 908.0221, 915.5486, 902.683, 886.52, 888.0918, 884.4459, 894.8497, 913.9307, 933.7698, 948.294, 973.7289, 990.9256, 997.7681, 1002.4631, 1007.2079, 1020.1243, 1030.6923, 1032.1114, 1034.1759, 1035.865, 1021.3466, 1019.9477, 1018.8032, 1014.0723, 987.0737, 951.2517, 937.1205, 927.9076, 919.4663, 912.1984, 904.2644, 920.1781, 928.1391, 938.2664, 950.1662, 975.2607, 1042.7711, 1136.8546, 1259.9071, 1335.2903, 1389.74, 1472.234, 1537.9221, 1682.9138, 1863.8803, 1977.6133, 2298.333, 2495.6927, 2697.8234, 2884.8854, 2971.9855, 3095.6484, 3084.8013, 3026.2375, 3129.1952, 3110.4418, 3121.2977, 3069.2436, 3029.3811, 3107.6755, 3155.3708, 3195.3034, 3176.1573], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1146.0519, 1125.1104, 1107.6397, 1099.9522, 1088.9371, 1087.0905, 1099.8133, 1128.3014, 1142.6353, 1145.2702, 1141.3802, 1157.0519, 1164.957, 1175.7999, 1187.0864, 1198.7743, 1205.6583, 1227.7566, 1243.3214, 1257.0348, 1258.7393, 1264.3412, 1267.9333, 1264.5402, 1268.8515, 1274.2284, 1283.8911, 1287.8357, 1289.9284, 1291.4527, 1285.0815, 1267.138, 1242.0458, 1220.0815, 1196.1493, 1165.2697, 1114.7444, 1081.5053, 1053.7939, 1031.6742, 1011.6611, 999.09, 994.3593, 988.2338, 984.537, 971.2276, 956.2332, 950.4172, 942.5717, 942.4855, 947.9435, 955.0962, 960.673, 972.8171, 981.9117, 986.3543, 989.9006, 993.5824, 1001.6458, 1008.9413, 1011.7562, 1014.7762, 1017.5085, 1011.6519, 1011.8424, 1012.0148, 1010.1833, 996.4115, 976.7583, 966.9271, 959.2625, 951.8547, 944.9631, 937.6867, 942.8394, 944.8513, 948.5644, 953.8168, 966.6139, 1002.8, 1055.8886, 1128.0557, 1180.0994, 1223.4008, 1282.4537, 1334.9361, 1430.2162, 1549.0746, 1638.6305, 1838.9106, 1986.044, 2140.46, 2291.5271, 2393.6612, 2513.5155, 2563.2749, 2582.2679, 2678.4809, 2711.5829, 2755.2559, 2762.8505, 2771.1505, 2836.7552, 2887.5404, 2933.9651, 2948.8256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1134.7596, 1145.8031, 1151.8839, 1160.0725, 1168.7329, 1177.8345, 1183.8489, 1200.2257, 1212.5458, 1223.8211, 1227.1186, 1232.9534, 1237.4118, 1237.0824, 1241.7744, 1247.1638, 1255.4556, 1259.9623, 1263.1782, 1265.9366, 1263.2668, 1252.5189, 1236.4641, 1221.9452, 1205.6128, 1184.0839, 1148.6432, 1123.9394, 1102.4295, 1084.3074, 1067.3544, 1055.2454, 1048.4178, 1040.7806, 1034.8862, 1022.6218, 1009.1486, 1001.7948, 993.1654, 989.8429, 990.485, 992.5857, 993.9449, 1000.025, 1004.4305, 1005.9872, 1007.1229, 1008.5059, 1013.0054, 1017.2146, 1018.5877, 1020.1927, 1021.6942, 1017.4568, 1017.2114, 1016.9818, 1015.4206, 1005.7535, 991.8373, 984.2046, 977.8978, 971.6773, 965.7299, 959.461, 961.5467, 961.7026, 963.1308, 965.7492, 973.6483, 997.7077, 1033.9994, 1084.299, 1122.3775, 1155.4346, 1199.8232, 1240.7068, 1311.3306, 1399.5176, 1469.8334, 1616.3971, 1730.4239, 1851.5198, 1972.4969, 2062.2672, 2164.839, 2221.0423, 2255.988, 2342.2149, 2386.3334, 2436.9022, 2462.5859, 2487.5803, 2550.3171, 2603.1999, 2652.9934, 2681.1874], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1205.2443, 1200.9866, 1193.2487, 1186.1182, 1177.5957, 1165.6082, 1144.7903, 1129.9254, 1116.616, 1105.0443, 1093.9263, 1085.5239, 1080.1864, 1074.2984, 1069.4011, 1060.5927, 1050.914, 1044.8062, 1037.8742, 1034.1014, 1032.756, 1032.3752, 1031.641, 1033.8585, 1035.2095, 1034.9487, 1034.5033, 1034.2702, 1035.9949, 1037.6519, 1037.685, 1037.9117, 1038.1295, 1034.9093, 1034.0757, 1033.2748, 1031.6869, 1025.1729, 1015.9525, 1010.3673, 1005.5078, 1000.644, 995.893, 990.8996, 990.9345, 989.8768, 989.64, 990.192, 994.0349, 1007.8597, 1029.5213, 1060.2712, 1084.3592, 1105.9437, 1134.8658, 1162.2639, 1208.2683, 1265.9139, 1313.8942, 1409.0972, 1486.537, 1569.7085, 1654.295, 1721.3398, 1797.0571, 1845.6427, 1881.6057, 1948.6998, 1990.9489, 2037.1921, 2068.4786, 2099.1265, 2152.4941, 2200.2394, 2246.3085, 2279.3944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1199.038188, 1268.877596, 1304.948486, 1277.83134, 1228.201831, 1196.479891, 1152.734294, 1117.430892, 1084.685669, 1091.848731, 1132.524455, 1141.605282, 1150.481266, 1139.01665, 1124.545744, 1102.616162, 1040.096684, 996.953068, 995.919666, 985.58588, 1011.678756, 1088.665552, 1205.437402, 1251.681144, 1244.964168, 1203.887329, 1227.65507, 1223.779915, 1243.414128, 1268.21521, 1289.91617, 1285.007658, 1337.968392, 1362.252799, 1377.753499, 1349.593913, 1337.968368, 1318.075822, 1283.974292, 1286.299374, 1298.958309, 1325.051156, 1330.476424, 1329.184668, 1321.43431, 1286.816113, 1216.287931, 1133.359184, 1074.456571, 1021.237504, 958.201335, 839.621033, 795.495719, 775.499788, 780.56335, 795.444018, 833.059025, 877.597697, 903.432202, 926.424903, 906.015674, 873.722551, 872.94751, 866.747225, 889.223226, 931.591793, 971.376933, 994.080385, 1033.729078, 1052.076135, 1048.729938, 1041.809791, 1036.509652, 1046.778682, 1057.710229, 1054.728894, 1052.741333, 1049.428735, 1015.971566, 1009.876404, 1008.08761, 1000.998669, 954.887406, 895.459517, 874.921447, 868.031262, 867.965019, 874.656462, 876.776518, 914.73881, 935.541886, 957.802482, 979.864327, 1021.801721, 1135.224825, 1296.216736, 1501.92863, 1605.943994, 1651.989014, 1731.159945, 1773.892342, 1965.691341, 2236.99248, 2378.440088, 2880.297615, 3136.360921, 3363.604671, 3545.797152, 3537.184375, 3566.335189, 3396.06805, 3157.892774, 3252.632862, 3167.499235, 3152.923861, 3058.764144, 2983.003727, 3104.756689, 3205.343294, 3284.666667, 3255.333333], "10": [null, null, null, null, null, null, null, null, null, 1211.829238, 1196.968282, 1176.246711, 1147.362072, 1133.687241, 1140.664216, 1135.012411, 1134.40481, 1128.208487, 1124.056259, 1115.822441, 1081.872392, 1053.855377, 1043.753334, 1026.067475, 1026.498351, 1057.217914, 1118.868377, 1154.097229, 1166.356867, 1165.440919, 1200.669773, 1217.015967, 1234.982682, 1251.187937, 1264.574893, 1266.547732, 1297.901427, 1320.095597, 1339.541926, 1334.609894, 1334.328056, 1331.016553, 1313.89533, 1311.711131, 1312.063437, 1321.293399, 1319.461515, 1316.854565, 1315.022661, 1299.87427, 1262.390763, 1212.013488, 1168.470638, 1121.193509, 1062.502234, 968.934406, 912.652789, 871.054543, 844.534261, 826.821191, 827.004373, 843.815583, 858.090317, 877.367546, 877.973493, 873.436013, 880.439509, 880.157677, 891.853653, 911.9341, 933.000964, 949.753043, 978.888708, 1001.535298, 1014.792725, 1023.80541, 1029.906919, 1042.617412, 1051.505917, 1050.683658, 1050.061151, 1049.067369, 1031.631093, 1027.077787, 1023.518259, 1016.435339, 986.78464, 946.365004, 926.362976, 912.432028, 900.362156, 890.876105, 882.383826, 897.886752, 908.727963, 924.086333, 943.221057, 975.202612, 1048.742124, 1152.528602, 1290.139646, 1385.506129, 1459.190198, 1556.887541, 1637.293143, 1793.13548, 1986.741331, 2115.570985, 2446.589156, 2669.014584, 2898.938508, 3117.930864, 3233.66072, 3370.350273, 3362.129044, 3282.355837, 3345.686546, 3289.402593, 3249.561173, 3159.172985, 3081.490461, 3128.488144, 3163.970637, 3200.251962, 3189.753857], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1139.571551, 1118.630092, 1099.542098, 1088.895184, 1073.830177, 1068.410296, 1078.850836, 1106.832829, 1122.92506, 1128.185473, 1127.080831, 1145.4999, 1156.652229, 1170.706612, 1185.081397, 1200.141335, 1211.10255, 1237.306113, 1257.696905, 1276.334647, 1282.922447, 1292.628832, 1298.995194, 1297.002248, 1301.412559, 1305.749073, 1313.665504, 1316.045978, 1317.30079, 1318.038917, 1310.380845, 1289.971593, 1261.701271, 1235.294736, 1206.101757, 1169.232244, 1111.861221, 1069.99458, 1033.689728, 1003.197644, 975.399729, 955.296798, 943.922239, 932.381603, 924.125636, 907.62109, 890.452222, 883.709418, 876.431471, 878.269408, 887.377912, 899.771092, 911.620295, 930.520366, 947.161982, 959.543889, 970.706634, 980.491006, 993.756101, 1005.651134, 1012.537913, 1018.864774, 1024.411627, 1021.18183, 1023.317796, 1025.147881, 1024.186292, 1010.257719, 989.27697, 976.617803, 965.513491, 954.475693, 943.922728, 932.967516, 934.794174, 934.335146, 936.076619, 939.900293, 951.887138, 988.434477, 1044.052875, 1121.321421, 1181.672096, 1235.231958, 1305.435225, 1370.74058, 1479.937767, 1615.394324, 1724.236585, 1944.239939, 2116.513595, 2298.190274, 2478.243775, 2610.193719, 2757.708124, 2833.874059, 2874.145699, 2984.975519, 3029.529852, 3078.579864, 3087.027164, 3090.832703, 3147.798449, 3187.690455, 3219.795621, 3217.464867], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1130.847861, 1141.891348, 1148.038295, 1156.188928, 1164.636054, 1174.105559, 1181.220755, 1199.233036, 1213.95916, 1227.968688, 1234.220123, 1243.005097, 1250.316737, 1252.638698, 1259.538888, 1267.048524, 1277.590666, 1284.37431, 1289.774549, 1294.474759, 1293.491388, 1283.940958, 1268.023574, 1252.472881, 1234.205394, 1209.720961, 1170.360865, 1140.711202, 1114.023333, 1090.385605, 1067.497911, 1048.968743, 1035.856487, 1022.119205, 1010.382011, 992.636218, 973.890374, 961.378145, 948.282556, 941.062231, 938.55045, 938.130435, 937.737769, 942.773928, 946.837731, 948.856297, 951.19246, 954.606395, 961.864235, 969.620053, 975.300931, 981.702505, 988.218506, 989.006834, 993.632967, 998.162629, 1001.041069, 994.942875, 983.757243, 977.958281, 972.880998, 967.343545, 961.673959, 955.449485, 957.307446, 957.279074, 958.2767, 960.190915, 967.321435, 990.648332, 1026.889127, 1078.273924, 1118.982461, 1155.705202, 1204.716588, 1251.41984, 1328.769902, 1425.418469, 1506.337577, 1665.006403, 1794.866377, 1934.108462, 2075.530439, 2187.780241, 2313.444978, 2393.68448, 2451.943335, 2559.931655, 2625.510258, 2695.5769, 2739.082033, 2779.364477, 2854.768384, 2918.816362, 2977.807482, 3013.286321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1245.181989, 1240.924339, 1232.947862, 1225.279678, 1215.892974, 1202.97053, 1181.14429, 1165.007082, 1150.265176, 1137.039945, 1124.073273, 1113.662731, 1106.15844, 1097.992378, 1090.669321, 1079.383343, 1067.179128, 1058.421538, 1048.797733, 1042.243674, 1038.096782, 1034.922484, 1031.303844, 1030.551616, 1028.971906, 1025.767435, 1022.400252, 1019.382508, 1018.603839, 1017.982472, 1015.874437, 1014.012968, 1012.357355, 1007.426425, 1005.009023, 1002.811743, 1000.028338, 992.474814, 982.408156, 976.086596, 970.674634, 965.372508, 960.334461, 955.199148, 955.181611, 954.322295, 954.525818, 955.816106, 960.671216, 975.832778, 999.341376, 1032.524473, 1059.689209, 1084.768927, 1117.543796, 1149.242935, 1199.868562, 1262.605584, 1316.437997, 1418.042249, 1503.326483, 1595.369711, 1689.950125, 1768.127649, 1855.698024, 1916.986197, 1965.838572, 2045.703719, 2101.239457, 2160.733535, 2205.336669, 2249.088661, 2315.329318, 2376.121858, 2435.32082, 2481.534142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4914, 1.3971, 0.5229, -0.0383, 0.6133, 1.4872, 1.9761, 2.2182, 2.2348, 2.107, 2.3293, 1.9816, 1.9935, 1.9328, 1.9993, 2.2696, 2.0114, 1.9806, 1.5713, 0.9794, 0.5396, -0.4442, -2.1679, -3.8135, -5.0743, -5.5059, -4.7692, -4.28, -3.7841, -3.8215, -4.0295, -4.1912, -4.7127, -5.332, -5.9174, -5.9419, -5.4677, -4.7881, -4.1247, -3.216, -3.1358, -3.1733, -3.4136, -3.936, -3.9346, -3.7408, -3.2186, -2.4109, -1.4862, -0.8939, -0.0846, 0.6047, 1.7279, 2.2806, 2.1168, 1.7908, 0.7509, 0.4091, 0.1688, -0.2234, -0.3005, 0.1039, 0.933, 1.5236, 2.1358, 3.1105, 4.4284, 6.7374, 8.1787, 8.5411, 9.0878, 8.9042, 10.7564, 13.9683, 15.5536, 20.6372, 22.7917, 24.2444, 26.6618, 24.3144, 23.6771, 21.182, 18.141, 17.9106, 16.2832, 16.1845, 15.9972, 14.0157, 14.0654, 13.8831, 14.1289, 13.9534], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.29, 55.52, 55.86, 53.21, 53.4, 51.75, 43.62, 44.58, 49.67, 47.33, 52.18, 59.32, 65.81, 58.98, 53.57, 50.55, 58.31, 55.26, 56.69, 57.28, 57.9, 55.73, 62.29, 59.63, 59.4, 53.09, 55.04, 54.16, 50.25, 54.2, 54.98, 57.48, 54.23, 53.23, 52.97, 47.67, 40.76, 36.6, 37.17, 35.28, 31.37, 24.27, 33.25, 34.83, 36.84, 36.84, 40.8, 45.25, 44.25, 45.54, 40.15, 38.68, 44.41, 42.97, 47.9, 51.48, 52.87, 52.22, 56.77, 55.26, 52.26, 51.88, 52.25, 55.93, 55.93, 52.2, 52.63, 52.63, 44.54, 49.99, 49.99, 48.01, 38.09, 33.65, 41.74, 42.9, 42.55, 42.4, 41.53, 53.13, 50.69, 52.37, 54.06, 60.49, 72.94, 78.88, 83.5, 73.93, 71.42, 76.03, 75.41, 83.0, 86.14, 77.62, 86.89, 77.07, 78.69, 79.52, 70.51, 73.12, 60.76, 56.22, 64.81, 56.64, 58.09, 53.6, 53.77, 60.23, 58.92, 58.98, 54.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5572, -9.4367, 3.1196, 4.2659, -0.1398, 12.4848, 16.9784, 23.3968, 29.3954, 34.9967, 35.895, 49.4824, 55.8543, 59.9009, 53.4239, 51.1409, 47.533, 38.6001, 37.3442, 37.1713, 40.6308, 38.8595, 35.7924, 32.6724, 23.3638, 5.6032, -15.7948, -31.7613, -47.3092, -66.6797, -100.015, -114.544, -122.6432, -125.1182, -125.6314, -119.9648, -108.5937, -99.9928, -90.5691, -90.5003, -91.8879, -85.4364, -81.5719, -71.7412, -58.5845, -45.7541, -35.9297, -21.8774, -12.204, -7.6571, -4.4038, -1.4084, 4.9183, 9.8191, 10.3758, 11.0902, 11.5234, 4.7553, 3.9964, 3.3563, 1.1518, -10.7358, -25.9521, -30.9188, -33.4272, -35.4078, -36.7146, -38.1921, -29.0844, -23.8368, -17.8684, -11.4031, 0.5306, 30.4861, 70.6523, 121.5317, 148.911, 165.4938, 193.248, 211.9979, 264.3061, 329.6264, 361.9845, 483.0985, 543.9438, 603.2527, 652.3583, 654.4614, 671.6408, 628.2955, 565.3747, 575.8299, 532.272, 503.5747, 448.6167, 401.6426, 408.9234, 402.7881, 393.7899, 359.5174], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.723, 10.7778, 15.8012, 22.5374, 29.2008, 35.3408, 38.9574, 41.3941, 42.6219, 41.8175, 40.9229, 40.1726, 40.2642, 39.9833, 39.1451, 37.8506, 34.9532, 29.0832, 20.1076, 9.7338, -1.6748, -14.6758, -31.7436, -48.3037, -63.1716, -75.5609, -85.575, -92.453, -95.6811, -96.5435, -95.3486, -94.3789, -93.8807, -92.1919, -90.0679, -86.4025, -80.8389, -73.822, -66.2435, -57.3703, -48.337, -40.201, -33.0416, -26.715, -20.3883, -14.3468, -9.4023, -5.3038, -1.9384, -0.5996, 0.3196, 0.9269, 0.9719, -1.3696, -6.2861, -11.2127, -15.6556, -19.606, -23.0277, -26.0606, -26.6654, -26.0997, -24.4534, -21.8433, -17.3686, -7.7976, 7.8924, 30.6202, 54.2784, 76.5215, 99.8668, 122.293, 150.6956, 186.4818, 221.5823, 273.8856, 327.8972, 382.9683, 436.8463, 480.3693, 518.6236, 540.558, 545.5213, 551.583, 547.7208, 538.8916, 520.8366, 496.9978, 479.3829, 464.064, 450.0092, 431.9108], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6724, 24.2189, 20.0938, 26.945, 26.6535, 24.5601, 14.4665, 9.7468, 4.9111, -3.2174, -3.5787, -3.0013, 0.3666, -1.1238, -3.3527, -5.1782, -11.5894, -23.48, -35.9024, -41.4951, -45.6344, -52.0039, -68.2714, -66.2403, -59.4716, -49.5573, -40.0564, -27.5118, -12.9126, -3.4493, 4.7795, 3.8786, 1.9928, 6.7555, 8.496, 14.6613, 22.2544, 28.0679, 30.3138, 35.4929, 36.133, 32.5439, 28.6378, 25.3066, 25.3066, 24.1659, 19.7781, 16.394, 13.4618, 5.3549, 3.6768, 2.4294, 0.1799, -9.3662, -19.666, -19.7061, -17.7716, -15.8018, -13.6869, -12.1315, -2.419, 2.2629, 6.585, 10.4402, 17.8992, 38.2837, 62.7599, 90.9115, 94.6326, 88.9723, 93.3812, 89.7049, 113.6105, 143.1446, 140.4022, 209.2129, 216.0466, 220.2844, 215.512, 174.0921, 153.0172, 87.7375, 19.8534, 24.2469, -15.4488, -35.3169, -72.2199, -95.3552, -70.4595, -61.2759, -56.2193, -72.3934], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.34, 53.21, 39.04, 34.91, 18.45, 20.17, 19.08, 15.56, 43.47, 60.3, 51.88, 68.72, 96.26, 99.43, 77.4, 62.33, 53.18, 81.16, 72.01, 77.4, 79.55, 81.7, 68.12, 85.11, 76.09, 73.02, 47.06, 56.3, 52.94, 37.82, 47.57, 43.82, 55.42, 39.76, 38.64, 37.5, 13.64, 5.94, 7.03, 8.59, 1.54, 6.71, 2.28, 17.7, 20.62, 24.27, 26.05, 35.3, 45.56, 42.92, 56.27, 46.54, 44.83, 69.29, 67.08, 86.63, 95.72, 80.0, 73.8, 93.0, 71.18, 60.7, 59.39, 60.7, 73.8, 73.8, 63.32, 58.73, 58.73, 11.87, 26.01, 26.01, 16.59, 4.85, 1.28, 22.82, 26.15, 24.87, 24.36, 21.54, 59.43, 51.43, 57.14, 62.86, 66.3, 93.39, 95.12, 100.0, 80.91, 75.89, 91.72, 90.8, 93.42, 100.0, 89.1, 98.94, 86.26, 90.85, 75.31, 61.6, 69.95, 49.28, 40.45, 65.83, 46.55, 48.11, 25.89, 26.52, 45.98, 40.46, 40.7, 26.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2, 42.39, 30.8, 24.51, 19.23, 18.27, 26.04, 39.78, 51.88, 60.3, 72.29, 88.14, 91.03, 79.72, 64.3, 65.56, 68.78, 76.86, 76.32, 79.55, 76.46, 78.31, 76.44, 78.07, 65.39, 58.79, 52.1, 49.02, 46.11, 43.07, 48.94, 46.33, 44.61, 38.63, 29.93, 19.03, 8.87, 7.19, 5.72, 5.61, 3.51, 8.9, 13.53, 20.86, 23.65, 28.54, 35.64, 41.26, 48.25, 48.58, 49.21, 53.55, 60.4, 74.33, 83.14, 87.45, 83.17, 82.27, 79.33, 74.96, 63.76, 60.26, 64.63, 69.43, 70.31, 65.28, 60.26, 43.11, 32.2, 21.3, 22.87, 15.82, 7.57, 9.65, 16.75, 24.61, 25.13, 23.59, 35.11, 44.13, 56.0, 57.14, 62.1, 74.18, 84.94, 96.17, 92.01, 85.6, 82.84, 86.14, 91.98, 94.74, 94.17, 96.01, 91.43, 92.02, 84.14, 75.92, 68.95, 60.28, 53.23, 51.85, 50.94, 53.5, 40.18, 33.51, 32.8, 37.65, 42.38, 36.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.66, -46.79, -60.96, -65.09, -81.55, -79.83, -80.92, -84.44, -56.53, -39.7, -48.12, -31.28, -3.74, -0.57, -22.6, -37.67, -46.82, -18.84, -27.99, -22.6, -20.45, -18.3, -31.88, -14.89, -23.91, -26.98, -52.94, -43.7, -47.06, -62.18, -52.43, -56.18, -44.58, -60.24, -61.36, -62.5, -86.36, -94.06, -92.97, -91.41, -98.46, -93.29, -97.72, -82.3, -79.38, -75.73, -73.95, -64.7, -54.44, -57.08, -43.73, -53.46, -55.17, -30.71, -32.92, -13.37, -4.28, -20.0, -26.2, -7.0, -28.82, -39.3, -40.61, -39.3, -26.2, -26.2, -36.68, -41.27, -41.27, -88.13, -73.99, -73.99, -83.41, -95.15, -98.72, -77.18, -73.85, -75.13, -75.64, -78.46, -40.57, -48.57, -42.86, -37.14, -33.7, -6.61, -4.88, -0.0, -19.09, -24.11, -8.28, -9.2, -6.58, -0.0, -10.9, -1.06, -13.74, -9.15, -24.69, -38.4, -30.05, -50.72, -59.55, -34.17, -53.45, -51.89, -74.11, -73.48, -54.02, -59.54, -59.3, -73.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.2944, 164.8195, 156.9219, 151.8028, 144.5581, 138.3845, 144.831, 151.592, 150.7287, 147.7128, 148.2338, 152.5927, 157.7475, 158.3822, 158.4179, 155.9599, 162.535, 160.3364, 154.4198, 148.0954, 144.4371, 142.1473, 153.3074, 151.4912, 145.376, 144.4031, 138.2406, 133.6254, 131.0007, 127.1795, 125.0152, 126.327, 124.2236, 128.6368, 123.6005, 126.6742, 128.4212, 129.213, 123.8586, 119.1636, 120.6166, 130.3252, 132.9739, 131.7797, 127.9028, 125.244, 122.9412, 124.678, 119.3708, 117.2107, 119.3568, 117.1977, 118.7911, 112.7972, 114.705, 112.8782, 112.5658, 109.6608, 110.7009, 111.3118, 108.3298, 107.3354, 104.9215, 107.7198, 106.769, 109.0804, 104.4832, 99.1496, 99.024, 96.4228, 98.0536, 94.9539, 98.3932, 98.4635, 98.5288, 94.8983, 91.1011, 86.8654, 82.2224, 89.1265, 87.6582, 87.9984, 88.0304, 99.5595, 116.9377, 126.6859, 144.9658, 157.326, 167.0287, 176.3933, 182.6046, 212.8617, 227.8255, 244.5599, 319.0157, 338.1095, 350.5156, 407.4654, 437.2775, 461.0561, 478.8771, 497.1998, 528.0557, 543.2206, 529.9734, 532.8324, 547.6301, 571.0137, 577.3698, 578.6291, 569.0842], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3474, 0.0454, 0.1006, 0.2565, 0.197, 0.3989, 0.8136, 1.1958, 0.8739, 0.6235, 0.4814, 0.8916, 0.7287, 0.7799, 0.7846, 0.798, 0.7064, 0.9514, 0.8318, 0.7933, 0.5972, 0.6485, 0.6003, 0.4293, 0.5834, 0.6072, 0.7461, 0.5976, 0.5396, 0.5036, 0.0917, -0.2218, -0.2483, -0.0848, -0.0542, -0.089, -0.2036, 0.0315, 0.1108, 0.1806, 0.2121, 0.2961, 0.3879, 0.3819, 0.4205, 0.3198, 0.3007, 0.4286, 0.4102, 0.576, 0.7617, 0.8491, 0.8213, 0.9745, 0.8918, 0.7734, 0.7562, 0.7477, 0.8527, 0.8217, 0.688, 0.6826, 0.6668, 0.3893, 0.5608, 0.5378, 0.416, -0.1034, -0.2653, 0.0696, 0.1508, 0.1724, 0.1982, 0.1982, 0.5689, 0.4952, 0.5622, 0.6283, 0.8852, 1.3078, 1.3146, 1.2844, 1.0331, 0.9315, 1.0047, 0.9313, 1.105, 1.1244, 0.9626, 1.2254, 1.0098, 0.9915, 0.9546, 0.8245, 0.8569, 0.681, 0.5915, 0.7923, 0.6128, 0.6373, 0.5086, 0.4957, 0.699, 0.646, 0.6298, 0.4464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2131, 0.1191, 0.213, 0.2397, 0.1601, 0.1382, 0.2471, 0.3545, 0.2119, 0.1454, 0.1224, 0.1626, 0.1677, 0.2008, 0.1811, 0.1441, 0.1636, 0.2023, 0.2004, 0.18, 0.1602, 0.1851, 0.098, 0.0716, 0.1043, 0.121, 0.0511, -0.079, 0.0842, 0.1685, 0.0267, -0.1014, -0.1535, -0.2123, -0.2218, -0.2293, -0.3342, -0.2822, -0.2158, -0.2126, -0.1597, -0.1595, -0.1301, -0.1158, -0.0922, -0.1734, -0.1919, -0.1507, -0.188, -0.1724, -0.0627, -0.0831, -0.0895, -0.038, -0.1081, -0.1315, -0.1285, -0.1603, -0.2184, -0.2031, -0.287, -0.2996, -0.3181, -0.3555, -0.365, -0.3778, -0.3673, -0.4219, -0.4292, -0.4328, -0.5021, -0.5108, -0.5083, -0.5704, -0.4845, -0.4852, -0.4391, -0.4541, -0.4123, -0.1402, 0.0302, 0.1811, 0.1201, 0.1244, 0.1466, 0.2187, 0.2951, 0.3592, 0.3733, 0.4355, 0.4233, 0.4293, 0.3483, 0.3229, 0.2952, 0.2921, 0.2469, 0.2629, 0.2633, 0.2163, 0.1857, 0.1114, 0.1828, 0.2171, 0.1717, 0.1171], "obv": [0, 288972, 168329, 582365, 1226658, 741181, 536314, 405703, 294026, 366519, 271956, 202623, 122091, 254336, 421508, 338569, 405940, 261887, 304627, 278097, 76551, 644046, 770152, 667971, 816442, 1142435, 1543712, 1071759, 807150, 639453, 870224, 655258, 799856, 921762, 1078407, 951800, 1635670, 1415572, 1215658, 1120125, 1148410, 1115049, 1049444, 1101420, 1240080, 1379484, 1220212, 869572, 760373, -276369, -977652, -1540770, -1318404, -1459754, -1649421, -2704913, -1663148, -1097273, -643467, -643467, -80095, 372135, 72536, 474353, -293350, -589425, 11588, -203651, 307356, 1319914, 2802665, 1950275, 2612071, 1319234, 870409, 134702, 710078, 2174873, 2174873, 933515, 1273532, 1273532, 719902, 916480, 916480, 616263, -428784, -924130, -646538, -418493, -730878, -802504, -873539, -325314, -765025, -399464, 33961, 2546496, 6172766, 8185788, 10661216, 8175500, 6227460, 8696862, 6571927, 11235771, 12346482, 10961768, 14638937, 13567670, 14004183, 17096767, 15372195, 16878514, 16257147, 14618911, 15661837, 14683650, 15029217, 14681623, 16361655, 18224171, 17106206, 18227265, 17152574], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2, 22.78, 21.59, 21.47, 21.36, 21.26, 21.5, 21.82, 21.51, 22.39, 23.21, 23.97, 23.71, 23.47, 23.09, 22.19, 21.48, 21.1, 21.61, 21.95, 20.88, 19.89, 18.72, 18.49, 18.97, 19.41, 20.12, 21.51, 23.67, 25.51, 27.09, 27.94, 28.88, 29.01, 28.34, 27.71, 27.27, 27.11, 27.23, 26.82, 26.44, 25.04, 23.49, 22.46, 21.48, 21.01, 21.13, 20.8, 20.72, 20.08, 20.51, 20.78, 21.42, 22.01, 22.48, 21.86, 21.29, 21.83, 21.77, 20.24, 19.39, 18.55, 17.54, 16.47, 15.77, 15.12, 15.25, 15.37, 15.28, 15.2, 16.87, 19.2, 22.16, 25.45, 28.65, 31.0, 33.5, 35.82, 38.83, 41.85, 44.33, 47.36, 50.17, 52.87, 55.59, 56.39, 57.32, 56.55, 55.22, 54.22, 53.44, 52.28, 50.44, 48.38, 46.94, 45.6, 44.99, 43.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.52, 26.1, 25.45, 24.43, 23.82, 23.11, 20.5, 18.19, 21.03, 21.61, 22.8, 25.28, 30.08, 29.56, 27.45, 25.89, 30.56, 28.77, 27.73, 29.66, 29.0, 27.36, 33.49, 31.47, 30.45, 28.47, 27.61, 26.53, 25.12, 24.9, 25.52, 30.24, 28.56, 25.61, 24.75, 22.42, 20.54, 18.95, 18.36, 17.72, 16.26, 13.97, 13.55, 13.32, 15.78, 14.96, 17.98, 20.9, 20.27, 19.17, 17.48, 16.53, 17.71, 17.32, 21.36, 21.63, 25.8, 24.59, 25.67, 27.85, 26.58, 26.56, 25.23, 30.73, 28.79, 29.42, 28.52, 27.91, 25.95, 24.74, 30.92, 29.65, 26.57, 24.65, 23.24, 23.9, 23.97, 23.35, 22.9, 31.57, 29.8, 27.57, 25.59, 35.62, 36.97, 43.73, 46.01, 42.53, 37.2, 37.94, 34.03, 44.78, 46.33, 40.08, 53.23, 46.63, 46.73, 50.22, 43.45, 42.2, 37.72, 33.74, 31.85, 30.25, 28.79, 26.59, 24.03, 24.65, 22.64, 25.6, 24.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 10.81, 10.54, 12.13, 11.82, 12.87, 20.78, 24.79, 23.15, 21.94, 20.3, 18.31, 16.45, 15.21, 19.36, 22.88, 20.38, 19.19, 18.5, 17.91, 17.05, 19.21, 16.54, 15.54, 15.04, 18.85, 18.28, 18.39, 20.38, 19.49, 18.41, 16.92, 16.65, 22.24, 21.5, 24.06, 28.08, 31.7, 30.7, 32.42, 37.55, 43.99, 40.03, 37.51, 35.89, 35.89, 33.95, 31.09, 30.15, 29.69, 29.16, 29.94, 27.43, 26.82, 24.49, 23.11, 21.52, 20.65, 19.0, 17.54, 19.03, 17.84, 19.92, 18.02, 17.54, 15.94, 15.46, 15.48, 19.63, 18.72, 17.09, 19.38, 26.38, 29.17, 27.07, 26.09, 25.24, 26.71, 26.2, 22.44, 21.19, 20.73, 19.24, 15.8, 12.49, 10.7, 8.69, 7.43, 8.84, 7.77, 6.97, 5.55, 4.82, 5.33, 3.79, 3.32, 2.98, 2.38, 8.63, 7.6, 13.76, 15.16, 13.26, 11.97, 13.2, 15.43, 15.51, 13.81, 12.68, 11.75, 13.67], "ad": [322914.0, 403184.0, 389779.0, 667069.0, 828143.0, 800401.0, 806608.0, 725754.0, 706046.0, 735043.0, 703522.0, 680411.0, 666199.0, 697150.0, 853874.0, 813915.0, 842788.0, 816597.0, 826460.0, 828229.0, 749660.0, 1225327.0, 1316404.0, 1236119.0, 1250966.0, 1516590.0, 1904030.0, 1454028.0, 1228142.0, 1186218.0, 1324680.0, 1345483.0, 1475621.0, 1425424.0, 1431690.0, 1476907.0, 1787757.0, 1767748.0, 1708951.0, 1624657.0, 1637857.0, 1643124.0, 1617452.0, 1669428.0, 1752625.0, 1718716.0, 1610411.0, 1756511.0, 1807470.0, 1301156.0, 840313.0, 558753.0, 370598.0, 266942.0, 226299.0, -590394.0, -58660.0, 280865.0, 190104.0, 410962.0, 340539.0, 530952.0, 600090.0, 827204.0, 59501.0, -185083.0, 48644.0, -166595.0, -24649.0, 635716.0, -105659.0, -486762.0, -89685.0, -1167049.0, -1551756.0, -2287463.0, -2100854.0, -2697622.0, -2654318.0, -3807007.0, -3995906.0, -3995906.0, -4549536.0, -4385184.0, -5447165.0, -5539959.0, -6289064.0, -6734875.0, -6546113.0, -6536611.0, -6804369.0, -6755127.0, -6787415.0, -6495029.0, -6883758.0, -6950581.0, -6858053.0, -7448649.0, -4663253.0, -3350413.0, -874985.0, -1651771.0, -1948929.0, -986281.0, -144326.0, 2900663.0, 4011374.0, 4300489.0, 7807288.0, 7773459.0, 7760745.0, 6114044.0, 5677706.0, 5182478.0, 4726230.0, 3176547.0, 4085622.0, 3107435.0, 3299417.0, 3177454.0, 2950422.0, 4514936.0, 5192490.0, 4429417.0, 3427177.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 297919.6, 256763.2, 234799.3, 230788.2, 202609.1, 154897.0, 114643.2, 100893.6, 102237.8, 95344.1, 90747.8, 101446.1, 151262.3, 155819.7, 152813.3, 150943.2, 175248.6, 208639.2, 241429.2, 263616.1, 277732.8, 280655.3, 245402.4, 247251.6, 249224.1, 250041.5, 230102.9, 258362.2, 233176.7, 226707.2, 219490.8, 199242.2, 181081.7, 173182.4, 166189.4, 164390.9, 165670.6, 113210.8, 126265.0, 117193.5, 211314.4, 278614.2, 331589.9, 347266.0, 356203.4, 361304.1, 452912.9, 541162.2, 562685.7, 597146.4, 548451.8, 534660.7, 523571.9, 531295.2, 557341.9, 615145.5, 539203.8, 495128.6, 460065.0, 465785.1, 512061.3, 603999.2, 644015.2, 680234.9, 769336.9, 737449.1, 781412.3, 778848.6, 903804.2, 934980.2, 957860.2, 843586.8, 779070.5, 768253.9, 658628.0, 719943.6, 676394.6, 723361.7, 626416.8, 571899.3, 470568.0, 467804.8, 454244.7, 405985.2, 441149.9, 378922.9, 385457.3, 324295.1, 526014.0, 860881.8, 1039379.5, 1255683.8, 1497092.8, 1684793.3, 1876911.0, 2045433.4, 2475261.7, 2542990.3, 2430208.2, 2435298.1, 2341122.6, 2137231.1, 2197917.9, 2175571.1, 2079262.8, 1928906.0, 1626345.2, 1619566.7, 1578914.0, 1245753.8, 1173386.5, 1297738.4, 1174731.6, 1114070.9, 1075544.9, 1120877.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.318, 1.166, 1.17, 1.237, 1.349, 1.328, 1.365, 1.213, 1.161, 1.12, 1.028, 0.94, 0.902, 0.877, 0.872, 0.87, 0.585, 0.63, 0.579, 0.895, 1.102, 1.312, 1.357, 1.385, 1.397, 1.601, 1.779, 1.831, 1.904, 1.68, 1.584, 1.516, 1.515, 1.549, 1.618, 1.397, 1.292, 1.201, 1.184, 1.208, 1.279, 1.289, 1.309, 1.371, 1.291, 1.322, 1.287, 1.407, 1.404, 1.424, 1.277, 1.201, 1.164, 0.995, 1.042, 1.016, 1.086, 0.944, 0.87, 0.727, 0.733, 0.726, 0.657, 0.708, 0.619, 0.627, 0.533, 0.767, 1.091, 1.264, 1.467, 1.645, 1.768, 1.892, 1.952, 2.099, 2.125, 2.035, 1.889, 1.824, 1.661, 1.589, 1.53, 1.419, 1.329, 1.087, 1.083, 1.044, 0.823, 0.773, 0.83, 0.724, 0.672, 0.641, 0.66], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.99, -144.31, -190.01, -106.04, -82.81, -38.32, 60.05, 210.54, 193.62, 87.04, 5.46, 112.14, 82.97, 86.96, 106.48, 99.71, 62.01, 123.68, 110.89, 99.8, 54.8, 48.04, 36.47, -13.69, 12.14, 25.33, 119.67, 64.37, -15.0, -3.64, -91.75, -251.12, -300.74, -229.15, -202.85, -207.32, -229.42, -163.26, -129.92, -96.31, -90.03, -60.26, -40.82, -37.64, -31.3, -40.38, -57.13, -35.34, -28.53, 13.2, 70.8, 133.36, 118.65, 148.14, 162.41, 104.76, 102.44, 65.73, 113.95, 88.03, 84.54, 53.16, 41.61, -12.26, -7.8, 45.84, -29.68, -177.47, -253.29, -190.13, -130.13, -104.91, -107.51, -93.29, -15.36, 8.44, 16.64, 25.35, 126.84, 234.56, 333.59, 297.86, 220.46, 157.84, 159.64, 130.43, 173.21, 186.93, 148.44, 221.03, 191.12, 177.83, 168.28, 108.97, 115.89, 67.78, 45.5, 64.47, 53.85, 33.95, 9.88, 2.19, 34.83, 31.83, 68.55, 11.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7557, 12.8895, 20.5319, -15.6468, -19.8299, -19.5583, -29.0127, -19.8051, -10.7956, -16.1749, -2.5448, 13.6094, 35.0222, 13.3518, -4.3955, -3.0612, 13.8513, 12.6761, 15.7895, 20.1439, 41.4226, 34.9794, 40.0, 41.3386, 29.7101, 4.4444, -5.8172, 1.8182, 5.298, 18.5965, 1.4837, 10.9375, 3.6364, 1.1976, -0.2959, -3.6585, -23.7197, -27.8552, -27.095, -24.0122, -33.8235, -51.25, -37.8616, -39.645, -38.0117, -40.2817, -33.6257, -27.5148, -28.7834, -22.4684, -22.9682, -18.9189, -11.4943, -10.4, 8.0, 57.5091, 33.6032, 28.2236, 32.4574, 30.0381, 16.9263, 7.8125, 10.5928, 13.5694, 27.6354, 27.613, 16.5669, 20.2096, 1.5235, 1.3861, -0.9182, -2.0588, -20.4566, -26.0465, -15.0725, -13.3981, -14.2995, -18.4332, -19.447, -4.4976, -7.619, -5.7143, 4.9896, 7.3529, 32.8431, 57.1572, 109.5293, 111.9497, 87.1445, 107.9596, 108.0045, 165.5367, 208.3524, 151.002, 288.1443, 243.9394, 259.406, 242.4658, 149.8155, 134.0764, 67.3973, 64.9852, 119.7568, 64.1509, 72.8997, 21.3937, 6.4136, 38.9887, -9.9309, -0.2604, -14.343], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.8817, 97.9645, 140.0938, 151.8312, 183.3519, 160.003, 332.5629, 281.3485, 272.2442, 158.909, 205.0257, 179.1023, 101.069, 166.436, 173.6302, 219.7224, 162.7574, 132.7246, 114.3176, 18.7948, -118.9678, -231.5417, -241.8107, -294.7069, -407.8621, -657.8107, -534.5802, -506.0978, -476.6464, -483.4279, -431.3069, -351.0908, -358.6474, -325.9021, -414.256, -423.3628, -310.1689, -303.6974, -200.0365, -113.6201, -67.6992, -55.1977, 36.9676, 32.2052, 10.4737, 29.5309, 62.5948, 133.7909, 155.8794, 134.3416, 150.5485, 154.2299, 66.2784, 120.0792, 115.1034, 86.4017, -60.2435, -148.9119, -79.8202, -79.7367, -95.5536, -105.7312, -121.3652, 0.5646, -30.473, -19.0407, -8.115, 77.8353, 340.1167, 557.1856, 816.2661, 684.2156, 651.1725, 870.847, 864.7352, 1369.8226, 1714.6631, 1527.0877, 2778.7502, 2407.5745, 2605.0877, 2685.832, 2291.5508, 2545.8088, 1888.1768, 1573.8947, 2336.569, 1679.4834, 1738.6133, 1260.0619, 1150.1938, 1623.8972, 1391.5386, 1271.7699, 853.7528], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.454537, 120.48768, 66.518196, 44.707855, 32.855079, 25.287778, 20.090775, 16.373327, 13.566844, 11.421387, 9.791518, 8.573356, 7.581453, 6.720918, 5.952279, 5.32592, 4.785678, 4.324522, 3.92859, 3.587036, 3.278997, 3.036157, 2.827812, 2.643514, 2.454547, 2.275279, 2.103013, 1.926095, 1.765267, 1.621377, 1.500602, 1.388174, 1.280787, 1.178371, 1.067842, 0.933911, 0.774013, 0.604414, 0.427987, 0.238251, 0.008952, -0.216466, -0.42649, -0.612862, -0.775658, -0.906029, -0.996656, -1.058437, -1.093132, -1.124043, -1.154923, -1.168768, -1.173247, -1.15602, -1.111813, -1.044224, -0.962766, -0.85909, -0.746196, -0.637607, -0.536153, -0.441822, -0.345784, -0.251977, -0.170963, -0.100785, -0.040767, -0.007224, 0.018362, 0.037467, 0.047254, 0.02543, -0.03136, -0.09284, -0.152222, -0.208472, -0.260344, -0.308879, -0.328338, -0.332247, -0.32089, -0.295068, -0.243085, -0.123321, 0.080115, 0.380976, 0.703004, 1.011994, 1.333426, 1.638289, 2.004763, 2.443878, 2.854564, 3.429486, 3.981643, 4.492904, 4.933042, 5.213808, 5.395439, 5.395181, 5.23447, 5.077656, 4.847338, 4.59058, 4.284976, 3.96004, 3.692784, 3.455705, 3.240875, 3.017409], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4909, 104.4903, 96.8958, 86.4582, 75.7376, 65.6476, 56.5363, 48.5037, 41.5163, 35.4973, 30.3562, 25.9996, 22.316, 19.197, 16.548, 14.3036, 12.4, 10.7849, 9.4137, 8.2483, 7.2545, 6.4108, 5.6942, 5.0841, 4.5582, 4.1016, 3.7019, 3.3467, 3.0304, 2.7486, 2.499, 2.2768, 2.0776, 1.8978, 1.7318, 1.5722, 1.4126, 1.2509, 1.0864, 0.9167, 0.7352, 0.5448, 0.3506, 0.1579, -0.0288, -0.2043, -0.3627, -0.5019, -0.6201, -0.7209, -0.8077, -0.8799, -0.9386, -0.9821, -1.008, -1.0153, -1.0048, -0.9756, -0.9297, -0.8713, -0.8043, -0.7318, -0.6546, -0.5741, -0.4934, -0.4149, -0.3401, -0.2735, -0.2151, -0.1646, -0.1222, -0.0927, -0.0804, -0.0829, -0.0968, -0.1191, -0.1474, -0.1797, -0.2094, -0.234, -0.2514, -0.2601, -0.2567, -0.23, -0.168, -0.0582, 0.094, 0.2776, 0.4888, 0.7187, 0.9759, 1.2695, 1.5865, 1.9551, 2.3604, 2.7869, 3.2161, 3.6157, 3.9716, 4.2563, 4.452, 4.5771, 4.6311, 4.623, 4.5554, 4.4363, 4.2876, 4.1212, 3.9452, 3.7596], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2228, 41.9209, 45.3652, 48.7928, 49.1313, 48.7091, 43.1168, 37.243, 29.5873, 23.3236, 20.8853, 15.7878, 14.1721, 11.7786, 7.4553, 4.2449, 0.2156, -7.3471, -16.5206, -24.3154, -30.3958, -39.2431, -53.3607, -61.4622, -67.5248, -71.4173, -74.4365, -73.4955, -68.3259, -62.4746, -55.4976, -50.1297, -43.4828, -28.2287, -19.8371, -8.5616, 10.3228, 22.5283, 29.885, 36.365, 40.9382, 40.6036, 39.8348, 39.5298, 38.5506, 40.2485, 38.9592, 35.3371, 32.6225, 25.4999, 19.0725, 13.457, 8.5009, -1.347, -12.2955, -18.9709, -23.562, -26.5759, -29.5339, -31.8421, -27.1216, -24.6258, -21.3093, -15.255, -5.0586, 16.4073, 41.2826, 77.3689, 106.8073, 126.6998, 151.3666, 167.0474, 199.8901, 240.2099, 258.8932, 315.0969, 338.6428, 356.6321, 363.6541, 350.3411, 336.8475, 299.8773, 261.026, 236.1999, 197.601, 167.2377, 125.9821, 90.7775, 70.8933, 46.8092, 31.1962, 14.8446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 11.37, 17.86, -25.92, -38.02, -37.03, -45.94, -32.8, -16.12, -24.02, -3.49, 15.77, 34.0, 13.75, -4.86, -3.2, 12.39, 10.71, 13.04, 16.37, 32.25, 27.16, 31.74, 31.34, 26.11, 4.61, -7.81, 2.48, 6.9, 22.55, 2.67, 19.13, 6.45, 2.15, -0.55, -6.19, -47.83, -51.02, -49.24, -44.13, -59.59, -68.82, -45.26, -53.09, -50.7, -58.75, -46.86, -35.85, -36.83, -28.7, -26.93, -21.74, -12.27, -10.82, 7.68, 50.05, 41.4, 36.81, 41.04, 36.86, 22.86, 12.65, 17.22, 21.39, 46.91, 44.37, 34.49, 43.54, 3.44, 3.33, -2.39, -5.16, -48.7, -54.26, -27.86, -24.3, -26.06, -38.46, -39.74, -7.64, -12.54, -9.12, 8.14, 12.16, 38.2, 53.31, 79.63, 70.52, 62.89, 68.06, 67.46, 76.18, 80.68, 64.87, 78.62, 62.0, 63.9, 64.21, 47.88, 48.78, 26.28, 22.74, 35.12, 19.93, 22.03, 8.47, 3.08, 16.19, -7.69, -0.2, -11.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -79.403, 47.0599, 67.1985, 70.2623, 6.3873, 2.7069, -18.163, -28.3009, -18.1684, -119.0954, -26.2391, 21.2435, 77.997, 155.9836, 273.7601, 291.1184, 164.2763, 35.6248, 183.3282, 115.065, 89.2162, 132.9378, 133.8762, 76.5528, 259.929, 182.9374, 136.3202, 107.9884, 38.3092, 37.2653, 7.5833, 19.7862, 49.6219, 158.2347, 97.4315, 54.7258, 12.5847, 51.7532, -59.1628, -122.1247, -141.2158, -147.061, -186.3944, -267.6072, -210.8875, -167.4745, -90.4042, -90.222, -15.8839, 58.9063, 16.7217, 33.7088, 69.8593, -11.5344, 32.7402, 3.1512, 86.2941, 96.1102, 170.402, 120.2745, 147.2339, 197.1846, 105.8396, 125.5017, 55.7546, 163.4937, 103.9355, 150.8438, 53.3417, 30.8148, 36.0666, 1.8107, 116.5463, 15.5677, -29.9565, -78.6312, -60.8676, -31.8707, -12.4112, -40.5935, -32.5229, 105.8573, 95.7037, 98.3581, 89.2758, 273.1481, 363.3179, 500.233, 611.9101, 613.9344, 482.2193, 536.8431, 454.4726, 855.9134, 938.0741, 821.0999, 1653.5669, 1328.613, 1385.1258, 1943.2312, 1117.6297, 1244.0341, 741.2079, 588.4714, 661.9888, 771.1434, 229.3968, 226.2102, 296.7516, 487.2157, 410.4706, 744.6891, 395.4478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -144.6379, -133.2945, -55.596, -49.384, -47.8652, -82.547, -68.5402, -86.4285, -246.8037, -358.5811, -165.7453, -87.2615, -77.0099, -53.2757, 49.0001, 124.4859, 5.3942, -88.3807, -49.1822, -5.0653, 11.7128, 67.0597, 36.9968, -31.952, -38.4594, 55.0565, 70.4423, -23.7674, -19.8186, -36.3631, -81.5455, -53.842, -47.2575, 14.8532, 0.5521, -131.2826, -45.5429, -114.8794, -194.7938, -261.631, -191.593, -205.1887, -294.8992, -438.8899, -359.6942, -283.7296, -167.9078, -180.9011, -77.8867, -88.3503, -33.6555, -55.4202, -77.3972, -100.6634, -106.7661, -31.7254, -53.2122, 6.9811, 61.8971, 48.3789, 23.0117, 77.9314, 36.2752, 31.0929, -17.7849, 29.3338, 9.5267, 11.715, 8.6217, 1.0015, -61.3236, -58.8097, -2.707, -39.09, -142.2534, -178.0089, -160.2453, -79.5721, -54.1498, -72.3944, -54.386, -73.0226, 27.1331, 5.9368, 0.8296, 23.7099, 20.4648, 271.6642, 229.3059, 295.9256, 189.055, 243.6788, 191.1216, 254.6781, 515.7188, 368.9312, 366.6252, 856.5687, 873.3307, 795.4187, 292.7946, 518.5768, 30.6573, -146.9237, -267.1928, 30.7792, -128.363, -343.7898, -443.2484, -387.7843, -249.5294, 149.6891, -49.5522], "thermo_temp": [null, 138.1439, 103.6081, 422.1064, 337.6851, 268.6132, 126.6319, 161.168, 130.4695, 76.7466, 107.4451, 115.1201, 65.2349, 180.3544, 122.7945, 119.6463, 54.2525, 85.2539, 50.3772, 58.1277, 228.6353, 239.4858, 139.5061, 108.5049, 155.0069, 209.2593, 224.76, 166.6325, 158.8822, 124.0055, 248.0112, 131.7558, 77.5034, 65.878, 96.8794, 112.3799, 298.3883, 127.8809, 65.8779, 131.7559, 58.1277, 73.6283, 96.8793, 77.5034, 96.8794, 143.3815, 96.8794, 186.0084, 58.1276, 166.6326, 151.1318, 139.5063, 54.2524, 58.1276, 139.5062, 256.5365, 167.4075, 116.2551, 77.5036, 90.6791, 93.0042, 147.2566, 50.3772, 89.129, 147.2566, 89.129, 139.5063, 34.8766, 139.5063, 89.129, 108.5049, 71.8955, 124.2221, 119.2532, 69.5644, 94.4088, 73.5395, 144.0977, 94.4088, 139.1288, 44.72, 29.8133, 97.3902, 62.608, 119.2533, 54.6577, 143.1039, 99.3777, 99.3777, 47.7013, 41.7386, 31.8009, 21.8631, 178.8799, 68.5706, 92.4213, 88.4462, 249.4381, 342.8531, 253.4132, 382.6042, 318.0088, 293.1643, 298.1332, 263.351, 606.2042, 422.3553, 462.1063, 1286.9417, 586.3287, 511.7951, 1147.8125, 824.8351, 770.1774, 710.5507, 735.3952, 929.1816, 740.3642, 357.7598, 570.0, 740.0, 875.0, 660.0, 595.0, 445.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 176.5173, 163.9587, 155.079, 138.7437, 146.3093, 142.0339, 137.9634, 122.7432, 115.927, 104.0088, 95.6668, 119.8429, 141.5962, 141.2161, 135.2686, 138.8574, 151.6578, 164.9491, 165.2552, 164.0964, 156.8072, 173.3897, 165.8199, 149.7624, 134.5107, 127.6686, 124.8889, 156.4342, 151.2427, 135.7218, 135.0007, 121.0238, 112.4065, 109.5833, 103.7506, 102.5013, 109.9341, 107.5605, 121.8238, 110.2426, 120.4954, 126.0656, 128.5094, 115.0081, 104.6662, 111.0007, 137.4618, 142.9065, 138.0608, 127.0504, 120.4374, 115.4496, 121.2327, 108.3498, 104.8551, 112.5645, 108.3035, 113.9767, 99.5949, 106.8515, 103.6292, 104.5157, 98.5848, 103.2461, 106.1565, 99.5034, 98.5771, 94.0248, 103.129, 101.5435, 108.3772, 96.8031, 84.6232, 86.9444, 82.5196, 89.1985, 82.9183, 93.8612, 94.8642, 95.6848, 86.9605, 78.7384, 70.2043, 61.415, 82.7722, 80.1901, 82.414, 83.5107, 113.6794, 155.3473, 173.1775, 211.2551, 230.6648, 242.0284, 252.2292, 254.2514, 318.2428, 337.1723, 359.8876, 528.4429, 538.9676, 534.0271, 645.6245, 678.2082, 694.9299, 697.77, 704.611, 745.442, 744.5188, 674.199, 655.2537, 670.6621, 707.8145, 699.1209, 680.1898, 637.4281], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.27, 1.0719, 1.0802, 1.0486, 0.9348, 0.875, 0.7439, 0.7324, 0.8746, 0.9026, 0.9521, 0.9971, 1.0854, 1.1315, 1.0268, 0.9748, 0.9982, 1.0363, 1.0461, 1.0885, 1.1752, 1.2203, 1.1299, 1.1499, 1.1654, 1.1011, 1.0353, 0.9737, 1.0045, 1.0816, 1.0667, 1.0865, 1.0578, 0.9324, 0.9928, 0.9838, 0.8861, 0.7462, 0.7468, 0.7686, 0.7003, 0.6168, 0.6773, 0.6935, 0.7351, 0.6668, 0.7089, 0.7746, 0.7554, 0.7818, 0.8361, 0.8727, 0.8535, 0.9224, 0.9839, 1.1776, 1.2206, 1.1939, 1.1183, 1.1867, 1.1205, 1.1308, 1.0582, 1.103, 1.1249, 1.1509, 1.1672, 1.1122, 1.0719, 1.0156, 1.0045, 0.9749, 0.8771, 0.7692, 0.8052, 0.8552, 0.9012, 0.8237, 0.8306, 0.8248, 0.9248, 0.9211, 0.987, 1.0208, 1.0146, 1.2079, 1.2785, 1.3407, 1.2885, 1.2812, 1.2572, 1.2751, 1.3521, 1.318, 1.2761, 1.3503, 1.3585, 1.3215, 1.2421, 1.2274, 1.1566, 1.112, 1.1082, 1.1213, 1.1059, 1.0639, 1.0101, 1.0259, 1.0193, 1.0079, 0.9675], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9495, 0.9196, 0.9246, 1.1063, 1.2194, 1.2486, 1.1708, 1.2009, 1.1012, 1.0601, 1.0114, 0.9511, 0.8338, 0.8755, 0.9552, 1.023, 0.9065, 0.924, 0.9181, 0.8843, 0.861, 0.8138, 0.7687, 0.8131, 0.8474, 0.9065, 1.0208, 1.0438, 0.9909, 0.8974, 0.9872, 0.8779, 0.9095, 0.9767, 1.0119, 0.9677, 1.1848, 1.2111, 1.2228, 1.2394, 1.2166, 1.2319, 1.1864, 1.1867, 1.178, 1.2627, 1.1793, 1.1134, 1.1139, 1.124, 1.0338, 1.0324, 0.9771, 0.9745, 0.8893, 0.8161, 0.7695, 0.7988, 0.8104, 0.7559, 0.8742, 0.9078, 0.9252, 0.852, 0.8988, 0.8007, 0.8884, 0.8768, 0.9452, 0.988, 0.9685, 1.0199, 1.0842, 1.1978, 1.1242, 1.1329, 1.0743, 1.2311, 1.1992, 1.0992, 1.0154, 0.9889, 0.9844, 0.8097, 0.8178, 0.6435, 0.5614, 0.5383, 0.6105, 0.6042, 0.6453, 0.5401, 0.526, 0.5944, 0.4799, 0.5306, 0.5234, 0.509, 0.6535, 0.6681, 0.7627, 0.8011, 0.7878, 0.7992, 0.8503, 0.9056, 0.9267, 0.9054, 1.0111, 0.9712, 1.0303], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10132082.5, 10424534.23, 11226365.0, 8617761.57, 7461245.63, 5438387.17, 4685135.11, 3913021.72, -997410.63, 401727.07, 1880196.61, 989361.05, 2656271.3, 9315072.66, 18203028.0, 7503190.94, 2329682.44, 418651.94, 7002050.38, 3978683.89, 4210788.99, 3879193.04, 3671895.8, 2446450.37, 18376233.3, 14288908.46, 12136965.66, 8869399.28, 7774585.08, 6590056.38, 4994883.04, 4856802.27, 4470023.15, 4834703.12, 2997791.66, 1793075.79, 1476470.75, -10787103.69, -22057613.61, -26388289.56, -22372327.48, -20037041.9, -19799580.55, -52731226.06, -25705158.11, -20028095.52, -15157131.76, -12991827.22, -6457645.91, -1028771.08, -1711087.61, -354425.39, -11778720.01, -11407296.97, -2790592.58, -3226025.17, 2609774.81, 10645177.22, 14049521.74, 10898641.01, 16388235.64, 10376235.37, 6345160.74, 4916469.38, 4622545.87, 14359892.0, 12308478.86, 3500789.77, 3242034.22, 2778886.48, -4534706.99, -2268237.59, -1944203.65, -2561506.82, -21186095.37, -23504088.44, -16835985.91, -14009967.53, -12230286.61, -10503439.97, -9113880.66, 1839086.05, -171538.55, 890924.62, 1994301.07, 32028903.4, 161305229.38, 199705414.89, 260791234.29, 174130394.11, 138192233.68, 192071556.98, 161616003.23, 472897330.69, 459742087.52, 356713444.79, 963526069.39, 771128597.87, 674910832.9, 631180779.32, 451647544.69, 449142815.91, 330286669.29, 219144062.24, 311469784.72, 187817375.05, 168099961.33, 127443406.08, 112837273.78, 259022628.96, 207645560.53, 178782665.46, 109487008.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7801, -235.0409, -184.1374, -100.7652, -135.3821, -36.6708, 146.2046, 312.9256, 180.4928, 71.5103, 7.3774, 203.675, 133.657, 166.3405, 177.6878, 191.046, 149.0005, 288.9912, 235.223, 224.2757, 106.9548, 139.7969, 68.9781, -22.3791, 44.08, 41.5613, 81.2818, 32.7453, 16.4694, 9.2035, -90.679, -201.7028, -262.64, -248.2048, -280.7564, -333.7494, -501.525, -340.1822, -300.3648, -255.219, -243.8841, -174.8092, -96.24, -108.0592, -79.6736, -172.2902, -174.7122, -71.9233, -84.1301, -1.3951, 97.2281, 147.5085, 138.8346, 209.2972, 170.7849, 127.1177, 102.9337, 90.2877, 117.6706, 111.2528, 56.0022, 56.8761, 54.5248, -33.5768, 22.4564, 18.2348, -7.1095, -146.4218, -203.8503, -118.6696, -102.9169, -104.3466, -102.9801, -108.4211, 17.9625, -8.2483, 12.6209, 33.1176, 99.9491, 315.5988, 462.8021, 643.5453, 471.2492, 414.5293, 590.0553, 559.6207, 901.2069, 1139.1171, 906.5732, 1798.0909, 1377.897, 1508.5042, 1372.2324, 947.1193, 1145.9494, 478.007, 159.2528, 913.6539, 286.0835, 302.6053, -79.3201, -110.1045, 455.2584, 289.5797, 253.8067, -109.8098], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 92740.8688, 67061.0492, 43105.7135, 24865.1925, 24990.7776, 72636.8881, 72811.0308, 75450.0366, 61336.9555, 53125.5761, 45499.521, 13244.2846, 150193.5919, 221543.2611, 205046.228, 184381.0235, 243681.8976, 369064.6642, 243623.8696, 98286.7247, 16555.947, 25671.7945, 33686.4145, 75310.2621, 69520.1037, 62824.9787, 68761.8948, 163846.4101, 181482.9986, 153491.2403, 101265.5754, 74894.4466, 58973.7064, 38931.1931, 43730.6019, 68189.9806, 61207.7556, 18326.5341, 45604.3809, 68832.1269, -89022.9752, -292139.1155, -438261.0668, -518063.8677, -536595.4305, -508326.9779, -710407.7703, -559306.4552, -338615.6096, -246428.2943, -116039.7501, -74557.2206, 9776.6328, 65386.6027, 154455.4203, -67417.8744, -229877.4152, -201072.4765, -239494.4584, -188275.5997, 59909.3807, -79898.6553, -251089.4098, -171952.8282, -466744.3683, -667316.4189, -922792.0833, -884039.2364, -977699.2016, -913354.3051, -1170764.04, -1229738.9591, -1142070.6447, -1178536.7303, -1034021.125, -1218802.2296, -1213119.8124, -1338863.0038, -1410437.6712, -1251435.8245, -1069599.3704, -983171.3253, -842766.9927, -718987.3369, -509955.5947, -501769.8159, -474067.5145, -390196.6838, -508330.6022, 375816.0627, 1121069.307, 2111666.4245, 2077781.9269, 1780480.3095, 1803292.3443, 1916583.4619, 2757555.1737, 3204310.2673, 3187764.1399, 4006997.9741, 3967102.8063, 3586091.0392, 2580264.0261, 1795385.0587, 1153508.8697, 640888.7408, -120162.8657, -131327.2779, -435197.0121, -458858.9181, -465630.6893, -498308.1449, 31424.2765, 460861.7791, 351848.0315, -43629.2067], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.84, 51.71, 52.28, 41.89, 18.86, 25.97, 27.19, 22.39, 28.98, 29.68, 36.83, 48.5, 59.98, 65.96, 57.6, 56.08, 60.76, 59.03, 61.66, 63.61, 68.5, 74.74, 79.36, 80.25, 74.99, 70.88, 66.46, 59.64, 64.01, 68.57, 67.44, 75.59, 68.71, 57.82, 56.99, 42.15, 21.15, 13.01, 13.16, 13.12, 12.75, 11.11, 22.82, 27.32, 29.49, 25.52, 31.57, 37.7, 35.0, 46.23, 47.01, 49.7, 55.92, 58.55, 63.13, 75.32, 77.87, 68.07, 69.34, 77.41, 72.24, 73.27, 70.97, 74.19, 72.88, 77.28, 74.04, 72.33, 68.05, 65.85, 64.54, 68.05, 60.07, 51.73, 55.49, 52.62, 57.74, 47.65, 53.92, 47.01, 54.21, 59.21, 68.22, 78.33, 84.78, 89.78, 96.98, 99.42, 86.31, 88.34, 77.75, 83.26, 84.42, 78.27, 82.56, 83.46, 83.76, 85.82, 78.18, 78.91, 75.65, 69.42, 73.73, 69.02, 71.65, 65.88, 59.49, 66.07, 61.11, 61.31, 56.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0102, 0.0134, 0.0067, 0.0068, -0.0093, -0.0165, -0.0206, -0.0271, -0.0241, -0.0083, -0.0042, 0.0016, 0.0073, 0.0165, 0.0118, 0.0035, -0.0029, 0.0074, 0.0085, 0.0096, 0.0158, 0.0242, 0.0247, 0.0177, 0.015, 0.0124, 0.0027, -0.0078, -0.0107, -0.01, -0.0014, -0.0087, -0.0015, -0.0033, -0.0091, -0.0083, -0.0052, -0.0106, -0.0135, -0.0136, -0.0086, -0.0087, -0.0095, -0.0048, -0.0067, -0.007, -0.0144, -0.0122, -0.0081, -0.0089, -0.0086, -0.0069, -0.0066, -0.0062, -0.0047, 0.0003, 0.0028, 0.0029, 0.0024, 0.0018, 0.0025, 0.0012, 0.0005, -0.0, 0.0005, 0.0004, 0.002, 0.0013, 0.001, -0.0002, -0.0009, -0.0006, -0.0014, -0.0024, -0.0039, -0.0031, -0.0026, -0.0019, -0.0035, -0.0031, -0.0017, -0.0007, -0.0006, -0.0001, 0.0011, 0.0011, 0.0042, 0.0065, 0.0084, 0.0076, 0.008, 0.0078, 0.0121, 0.0209, 0.0187, 0.0353, 0.0436, 0.0623, 0.0725, 0.0525, 0.0608, 0.0205, 0.0136, 0.0192, 0.0294, 0.0054, -0.0138, -0.0238, -0.0168, -0.0307, -0.0235, -0.0505], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.9703, -71.2986, -44.1567, -65.2076, -93.3664, -94.5353, -1.6211, 334.4925, 12.9203, 40.9529, 57.0075, 370.1845, 398.2827, 256.8778, 58.2855, 102.1932, 242.5376, 49.227, 238.3201, 359.5025, -22.2783, -77.6902, 442.2977, 115.4001, 34.6485, -70.6948, -92.9513, -92.9313, -75.2068, -69.006, -39.9145, -35.1507, 10.1481, 187.6315, -30.2889, 718.8663, 2.5462, 155.8488, 11.2308, 47.9593, 570.5568, 3063.85, 1487.9354, 988.7236, 227.2797, 294.3904, 253.7169, 28.9727, 174.3606, -61.2423, 9.4712, -47.4222, 170.281, 52.2738, 169.4233, -4.0677, 42.3307, 50.6322, 45.8324, 135.1485, -20.3324, 62.6843, 92.0487, 264.5428, 7.1726, 319.2715, -43.426, -3.7224, 8.341, -80.586, -28.3777, -64.7794, 57.9107, -61.6853, -38.1514, -69.0033, -45.7077, -95.1102, -91.3663, -55.8367, 29.3203, 76.4061, -21.7122, 1178.1364, 241.4628, 570.5223, 136.8724, 401.8141, 601.7637, 982.8573, 580.2295, 6411.3841, 1463.6109, 152.5813, 736.2695, 193.0474, 0.7125, 23.0862, -52.4423, -25.1713, -74.8986, -34.094, -46.4628, -60.3877, -83.7375, -92.547, 51.2573, 34.5055, -69.5971, 4.648, 146.1991], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.41, 66.48, 67.26, 43.44, 44.83, 50.15, 54.64, 53.88, 55.74, 56.38, 61.29, 61.86, 61.53, 60.29, 59.02, 57.99, 60.88, 60.7, 60.73, 62.36, 56.55, 56.74, 56.53, 56.42, 55.26, 51.74, 47.38, 45.19, 42.69, 42.95, 37.48, 39.0, 38.53, 38.62, 40.87, 62.09, 66.98, 67.72, 68.43, 67.84, 68.81, 70.46, 70.17, 69.33, 70.91, 70.24, 72.75, 72.76, 74.48, 74.95, 73.23, 71.88, 72.73, 72.42, 70.5, 45.71, 36.85, 37.12, 36.99, 37.81, 36.64, 34.89, 37.63, 38.59, 33.13, 32.62, 36.97, 39.35, 40.53, 39.29, 39.0, 39.0, 36.8, 43.15, 42.98, 43.14, 43.27, 44.55, 55.69, 58.97, 62.32, 64.46, 62.35, 63.9, 63.97, 71.47, 66.33, 65.33, 85.35, 89.22, 88.41, 87.83, 91.16, 90.57, 97.81, 100.56, 105.68, 111.88, 108.63, 109.78, 107.99, 109.79, 109.83, 109.05, 110.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0508, 0.1365, 0.3394, 0.2666, 0.4609, 0.7639, 1.0772, 0.7895, 0.5532, 0.4207, 0.8104, 0.6579, 0.7223, 0.7382, 0.7512, 0.6497, 0.9566, 0.8243, 0.7941, 0.5367, 0.6245, 0.5818, 0.4215, 0.6019, 0.6289, 0.7307, 0.5955, 0.5496, 0.5372, 0.3468, 0.0716, -0.0975, -0.039, -0.1038, -0.2748, -0.7055, -0.2828, -0.1571, -0.0357, 0.0077, 0.1864, 0.3829, 0.3437, 0.4043, 0.159, 0.1104, 0.35, 0.2901, 0.4977, 0.6466, 0.6929, 0.6534, 0.8327, 0.7487, 0.624, 0.5998, 0.6054, 0.7275, 0.7075, 0.5791, 0.5875, 0.5821, 0.3233, 0.5059, 0.5053, 0.4427, 0.0779, -0.1035, 0.1975, 0.2577, 0.2588, 0.2678, 0.245, 0.6721, 0.5681, 0.6259, 0.6785, 0.9012, 1.5133, 1.8997, 2.2153, 1.6568, 1.4141, 1.688, 1.5214, 2.132, 2.413, 1.8503, 2.9035, 2.1641, 2.177, 1.9306, 1.4011, 1.5002, 0.8979, 0.6456, 1.1943, 0.7309, 0.808, 0.5528, 0.556, 0.9243, 0.8228, 0.7923, 0.5941], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9191, 17.7385, 16.8805, 15.3841, 16.2345, 14.9106, 13.727, 10.8361, 12.4202, 13.0485, 14.0175, 14.1504, 13.7682, 22.582, 22.101, 22.2796, 22.4373, 21.9871, 21.4511, 20.8269, 19.9999, 17.9253, 15.842, 16.0328, 13.666, 11.866, 11.5621, 11.7537, 11.6526, 11.2095, 9.6397, 9.5545, 8.8949, 8.6464, 8.5619, 8.5822, 8.9307, 8.5067, 11.1234, 12.7381, 14.8632, 17.7602, 22.8162, 25.5585, 27.9434, 29.9295, 29.7831, 30.4481, 31.1485, 28.0632, 21.3713, 16.7939, 17.5859, 14.9166, 13.8153, 13.6437, 14.0642, 14.2713, 12.9165, 16.2441, 14.8734, 14.0405, 13.7126, 13.2323, 12.7882, 11.3076, 9.1615, 7.9162, 5.8854, 5.6768, 5.5556, 5.6264, 5.8134, 7.3463, 10.2438, 11.3652, 12.2447, 13.1226, 14.0169, 12.6811, 12.7494, 12.9109, 10.9301, 10.8271, 15.8624, 30.4438, 38.2755, 44.151, 41.545, 39.2558, 37.5786, 34.895, 43.2234, 46.1425, 43.0054, 53.9208, 50.2588, 46.3078, 42.2516, 38.7273, 35.4603, 33.0634, 30.3986, 26.4336, 23.26, 19.2856, 17.6911, 17.2001, 14.8286, 14.7944, 14.8051, 15.4695], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796534, 0.835811, 0.665716, 0.514906, 0.525491, 0.615103, 0.609046, 0.598095, 0.874434, 1.035108, 1.100154, 0.984262, 0.548787, 0.204515, -0.207109, -0.288, -0.346173, -0.266435, -0.18584, -0.167261, -0.235684, -0.37979, -0.488845, -0.651259, -0.760648, -0.918376, -1.010794, -0.987453, -0.878299, -0.830492, -0.793483, -0.851575, -0.837262, -0.668964, -0.502602, -0.233971, -0.005799, 0.052415, 0.239681, 0.244816, 0.311204, 0.623995, 0.836971, 1.075924, 1.218178, 1.30143, 1.164121, 1.087484, 0.967954, 0.935495, 1.0795, 1.202992, 1.167536, 0.936092, 0.481157, 0.04494, -0.126624, -0.426237, -0.496755, -0.655682, -0.906565, -0.988289, -1.03367, -1.028849, -1.021692, -0.715793, -0.460133, -0.121815, 0.310591, 0.604266, 1.020099, 1.389264, 1.688097, 1.777807, 1.694409, 1.664507, 1.565297, 1.581142, 1.573849, 1.474583, 1.551382, 1.353446, 1.250821, 1.273201, 1.061165, 1.037502, 0.847983, 0.497196, 0.321985, -0.014582, -0.212921, -0.427011, -0.640744, -0.607363, -0.62186, -0.538068, -0.580602], "market_activity_top_line": [null, null, null, null, 1199.038188, 1268.877596, 1304.948486, 1277.83134, 1228.201831, 1211.829238, 1196.968282, 1176.246711, 1147.362072, 1133.687241, 1140.664216, 1141.605282, 1150.481266, 1139.01665, 1124.545744, 1139.571551, 1118.630092, 1099.542098, 1088.895184, 1073.830177, 1068.410296, 1088.665552, 1205.437402, 1251.681144, 1244.964168, 1203.887329, 1227.65507, 1223.779915, 1243.414128, 1268.21521, 1289.91617, 1285.007658, 1337.968392, 1362.252799, 1377.753499, 1349.593913, 1337.968368, 1331.016553, 1313.89533, 1311.711131, 1312.063437, 1325.051156, 1330.476424, 1329.184668, 1321.43431, 1310.380845, 1289.971593, 1268.023574, 1252.472881, 1234.205394, 1209.720961, 1170.360865, 1140.711202, 1114.023333, 1090.385605, 1067.497911, 1048.968743, 1035.856487, 1022.119205, 1010.382011, 992.636218, 973.890374, 961.378145, 948.282556, 941.062231, 938.55045, 971.376933, 994.080385, 1033.729078, 1052.076135, 1048.729938, 1041.809791, 1036.509652, 1046.778682, 1057.710229, 1054.728894, 1052.741333, 1049.428735, 1031.631093, 1027.077787, 1025.147881, 1024.186292, 1010.257719, 989.27697, 977.958281, 972.880998, 967.343545, 961.673959, 955.449485, 957.307446, 957.279074, 958.2767, 979.864327, 1021.801721, 1135.224825, 1296.216736, 1501.92863, 1605.943994, 1651.989014, 1731.159945, 1773.892342, 1965.691341, 2236.99248, 2378.440088, 2880.297615, 3136.360921, 3363.604671, 3545.797152, 3537.184375, 3566.335189, 3396.06805, 3282.355837, 3345.686546, 3289.402593, 3249.561173, 3159.172985, 3090.832703, 3147.798449, 3205.343294, 3284.666667, 3255.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.676683, -0.252157, -0.384761, -0.617908, 0.137974, 1.148715, 1.961291, 3.12147, 3.7426, 4.238726, 4.471687, 4.565976, 4.514015, 4.138728, 4.18796, 4.517504, 4.706549, 4.75239, 4.597771, 4.410193, 3.383149, -2.727271, -9.509077, -14.176639, -18.393889, -23.025838, -31.476521, -33.939757, -34.717934, -33.642275, -31.830763, -28.25238, -26.173403, -24.153022, -21.652962, -20.498409, -19.802384, -18.493861, -17.733315, -15.44756, -13.809668, -11.764579, -9.751786, -7.440528, -5.057191, -3.901608, -2.50614, -1.154063, 0.399896, 2.017633, 3.289335, 4.162947, 4.706947, 4.995939, 5.319872, 5.272801, 4.259621, -0.886701, -7.053514, -9.34839, -10.263469, -10.275932, -9.365841, -8.952808, -6.897208, -6.159615, -5.128955, -3.862546, -3.36183, -1.007856, 0.954605, 3.32923, 5.013453, 6.636483, 8.570339, 10.116529, 12.590759, 15.403016, 17.480292, 21.44627, 23.855719, 26.03143, 27.798573, 28.366156, 29.078524, 28.714274, 27.792862, 27.386201, 25.977138, 24.756504, 23.070399, 21.303973, 20.086687, 18.620325, 17.232916, 15.409759], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4893, 18.3116, 8.888675, 6.727787, 12.402444, 15.674097, 17.162598, 22.211474, 25.008112, 25.932031, 23.483716, 16.157958, 9.526029, 2.929339, 1.378845, 1.462222, 3.263536, 6.009393, 7.206422, 6.702286, 3.993443, -0.227004, -4.720327, -8.065863, -10.889307, -13.256403, -15.897052, -17.494551, -18.627025, -19.574088, -20.474069, -21.037834, -21.319717, -20.632084, -19.290392, -18.641271, -18.98741, -19.11723, -19.40519, -18.50727, -16.34066, -8.69843, 0.386185, 11.981292, 21.183046, 21.506323, 18.401887, 12.072968, 8.742909, 9.27998, 10.115215, 10.889882, 9.659441, 5.475946, 2.982373, 1.473761, 0.448006, -0.337422, -3.258886, -6.208543, -8.392947, -8.853948, -7.608324, -6.602637, -5.314894, -4.201047, -3.057198, 1.351726, 9.375138, 29.880969, 49.589884, 65.246417, 75.461684, 81.172542, 85.289196, 82.223923, 89.079936, 94.539968, 97.269984, 98.634992, 99.317496, 99.658748, 99.829374, 99.914687, 89.985419, 71.050684, 52.833767, 43.868934, 34.585317, 30.290458, 25.785729, 17.476615, 15.420682, 16.864341, 23.097721, 26.06431], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4893, 9.1339, -0.53425, 4.5669, 18.0771, 18.94575, 18.6511, 27.26035, 27.80475, 26.85595, 21.0354, 8.8322, 2.8941, -3.66735, -0.17165, 1.5456, 5.06485, 8.75525, 8.40345, 6.19815, 1.2846, -4.44745, -9.21365, -11.4114, -13.71275, -15.6235, -18.5377, -19.09205, -19.7595, -20.52115, -21.37405, -21.6016, -21.6016, -19.94445, -17.9487, -17.99215, -19.33355, -19.24705, -19.69315, -17.60935, -14.17405, -1.0562, 9.4708, 23.5764, 30.3848, 21.8296, 15.29745, 5.74405, 5.41285, 9.81705, 10.95045, 11.66455, 8.429, 1.29245, 0.4888, -0.03485, -0.57775, -1.12285, -6.18035, -9.1582, -10.57735, -9.31495, -6.3627, -5.59695, -4.02715, -3.0872, -1.91335, 5.76065, 17.39855, 50.3868, 69.2988, 80.90295, 85.67695, 86.8834, 89.40585, 79.15865, 95.93595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.05615, 52.11595, 34.61685, 34.9041, 25.3017, 25.9956, 21.281, 9.1675, 13.36475, 18.308, 29.3311, 29.0309], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.091843, 7.239577, 6.187336, 6.879675, 9.043938, 11.125752, 10.920028, 15.051256, 16.415487, 16.953527, 14.237606, 12.554622, 11.259715, 9.231328, 8.503603, 8.230737, 8.596233, 8.512436, 7.793842, 6.584706, 5.276346, 3.165586, 1.242947, 0.042603, -1.375829, -2.820781, -4.484053, -5.272074, -6.220807, -7.303477, -8.515852, -8.995631, -9.371477, -9.654437, -9.775056, -10.115556, -10.578812, -10.237191, -9.994448, -9.402391, -8.839319, -4.742602, -1.588435, 2.82571, 5.495441, 6.213408, 6.781816, 7.326714, 9.263311, 11.285955, 11.701161, 11.700479, 11.192493, 9.521059, 8.864847, 8.118844, 6.674742, 4.860505, 2.684506, 1.327374, 0.575831, -0.002885, -0.348863, -0.783163, -0.735816, -1.145953, -1.618811, 0.225165, 3.736088, 13.693261, 27.4325, 43.927369, 50.713465, 52.428403, 56.013974, 56.090595, 66.559071, 81.108695, 85.49616, 110.090124, 116.426271, 119.181042, 118.328678, 107.541302, 98.983459, 82.614893, 71.07314, 66.486593, 57.831996, 50.395966, 41.945614, 34.897848, 32.413084, 30.264743, 29.313615, 24.680232], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.432253, -4.49597, -8.274672, -7.949768, -6.58196, -6.448268, -4.70389, -2.945082, 0.271858, 0.470095, -1.413078, -0.178147, -2.768509, -3.465669, -3.170219, -5.768955, -4.489401, -0.989189, 10.702795, 16.562299, 16.524913, 10.583763, 1.843121, -2.2291, -0.124505, 5.343347, 5.071547, 5.003166, 7.604406, 7.414955, 6.809538, 5.026138, -2e-06, -2.292985, -4.634949, -2.806976, -1.936139, -0.448184, 1.26198, 1.332118, 0.714209, -1.107151, -3.044385, -4.601399, -5.21868, -5.81323, -6.221116, -7.701963, -8.923281, -9.737606, -9.864701, -8.788995, -8.042567, -7.016626, -6.260758, -5.350446, -5.370277, -5.982114, -5.942659, -6.146136, -5.195658, -3.628737, 1.040047, 4.829555, 9.847048, 12.095853, 7.963233, 4.801363, 0.268985, -0.503524, 0.856302, 1.240064, 1.565994, 0.253163, -2.465622, -2.621632, -2.621105, -2.405351, -2.071804, -3.680424, -4.603199, -5.009371, -4.247844, -2.790221, -2.301611, -1.600766, -1.040424, -0.353265, 2.555325, 6.737049, 18.588702, 35.265392, 53.279244, 57.167869, 45.520868, 33.554821, 18.107632, 22.40099, 35.412068, 37.389968, 62.371613, 59.555107, 50.362806, 49.080785, 22.806211, 13.709336, 0.965137, -7.429678, -5.413849, -7.765187, -4.314015, -3.752879, -7.617386, -4.304859, -1.360734, 3.972359, 5.322211], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.134, -3.2881, -5.1464, -4.2955, -5.1528, -11.5118, -9.1449, -3.5142, -5.0736, -0.1938, 6.02, 10.842, 3.4771, -1.6752, -4.0692, 3.1987, 0.1289, 1.351, 1.6822, 1.9953, -0.1514, 5.5541, 2.5082, 1.9744, -3.7575, -1.5665, -2.1203, -5.2262, -1.1061, -0.2826, 1.9217, -1.1512, -1.8643, -1.8411, -6.1889, -11.3524, -13.4441, -11.1576, -11.3079, -13.1888, -17.5836, -7.4565, -5.093, -2.6719, -2.3156, 1.4251, 5.0918, 3.5462, 4.1914, -1.0388, -2.1743, 3.0816, 1.4227, 5.5057, 7.8743, 8.029, 6.3952, 9.4858, 6.9124, 3.3907, 2.6093, 2.582, 5.4271, 4.7035, 0.8437, 1.1039, 0.9567, -6.1822, -0.6346, -0.55, -2.1926, -10.4976, -12.9459, -4.2085, -2.642, -2.5931, -2.3773, -2.8144, 7.6142, 4.4843, 5.3424, 6.0948, 10.8548, 20.1975, 22.6525, 23.6362, 12.1907, 8.3899, 11.2666, 9.227, 14.5748, 15.3528, 5.9218, 13.1662, 2.9, 3.9174, 4.1144, -4.2429, -1.4152, -11.9385, -14.2813, -4.9325, -11.3555, -8.5848, -11.3315, -9.6733, -2.7848, -3.5489, -3.0237, -6.3905], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.118674, -0.299664, -0.38762, -0.334414, -0.34626, -0.230675, 0.067098, 0.372394, 0.450635, 0.350472, 0.251092, 0.357618, 0.334333, 0.342903, 0.350564, 0.374375, 0.353903, 0.430869, 0.421779, 0.398644, 0.302567, 0.246709, 0.183304, 0.080662, 0.063346, 0.061026, 0.101644, 0.055228, 0.009043, -0.029008, -0.135939, -0.219463, -0.264438, -0.291557, -0.308608, -0.324029, -0.307094, -0.274083, -0.245894, -0.212194, -0.188234, -0.146975, -0.078249, -0.032541, 0.021189, 0.018319, -0.023794, -0.00754, -0.017392, 0.035365, 0.130866, 0.227016, 0.27999, 0.369998, 0.409502, 0.382517, 0.361089, 0.340037, 0.379551, 0.395362, 0.35999, 0.317018, 0.275166, 0.146471, 0.103455, 0.07768, 0.023446, -0.119663, -0.234641, -0.300383, -0.334772, -0.349622, -0.352573, -0.363267, -0.230902, -0.176349, -0.118397, -0.059041, 0.075788, 0.293472, 0.476293, 0.641792, 0.767874, 0.830634, 0.897058, 0.92078, 0.952468, 0.971481, 0.977008, 0.986205, 0.991723, 0.979886, 0.956034, 0.893387, 0.859049, 0.732167, 0.516057, 0.467271, 0.320384, 0.193931, 0.049059, -0.032462, -0.026623, -0.046052, -0.060755, -0.125069], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2169, 0.2157, 0.2152, 0.215, 0.217, 0.2305, 0.2505, 0.2765, 0.2935, 0.302, 0.305, 0.305, 0.305, 0.307, 0.3065, 0.296, 0.292, 0.2915, 0.3165, 0.3485, 0.37, 0.408, 0.4565, 0.513, 0.5765, 0.6365, 0.678, 0.708, 0.7305, 0.762, 0.801, 0.8285, 0.836, 0.8195, 0.792, 0.763, 0.7495, 0.7285, 0.694, 0.6565, 0.613, 0.559, 0.4995, 0.4435, 0.388, 0.332, 0.2645, 0.2055, 0.1525, 0.0985, 0.0615, 0.0365, 0.0285, 0.04, 0.062, 0.08, 0.0985, 0.1205, 0.134, 0.146, 0.164, 0.179, 0.193, 0.207, 0.2205, 0.233, 0.2385, 0.2345, 0.256, 0.298, 0.333, 0.3655, 0.3915, 0.397, 0.3925, 0.3925, 0.396, 0.3945, 0.3675, 0.314, 0.2595, 0.209, 0.165, 0.131, 0.1075, 0.0875, 0.075, 0.0765, 0.1055, 0.1625, 0.235, 0.3145, 0.401, 0.4935, 0.5825, 0.672, 0.757, 0.839, 0.902, 0.9425, 0.968, 0.985, 0.994, 0.9965, 0.9965, 0.9915, 0.984, 0.973, 0.9475, 0.914, 0.8635, 0.8, 0.7455, 0.701, 0.6695, 0.628], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.391945, -15.497289, -16.637294, -23.737992, -38.756484, -24.875807, -23.500689, -23.281168, -23.218847, -20.825486, -13.418996, -13.734514, -12.982272, -23.752522, -26.085668, -20.218951, -22.194535, -16.111931, -13.231132, -10.985448, -11.878461, -7.800446, -10.650897, -11.820096, -13.86947, -14.172009, -12.987151, -12.574949, -15.225856, -18.17481, -19.428359, -25.5177, -21.171209, -22.526806, -21.846669, -30.53043, -33.552642, -28.751579, -27.647677, -27.700519, -25.776909, -27.996179, -19.189401, -23.115246, -23.416852, -22.276435, -15.011435, 6.822113, 17.636976, 30.00152, 26.715386, 24.422796, 39.075896, 39.460578, 78.26004, 84.940053, 62.736382, 125.319279, 99.562771, 94.99646, 99.141724, 72.234162, 73.949803, 42.133121, 30.985003, 59.404177, 38.275427, 36.516372, 24.761841, 32.02187, 54.523949, 50.433794, 45.113122, 27.231515], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/58ab0542-a55f-4b59-82d4-5249d3095c4b/", "share_image": "https://sharemaestro.com/terminal/58ab0542-a55f-4b59-82d4-5249d3095c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}