{"ticker": {"uuid": "58ac32da-3a51-4682-b1d6-d74110d4a9b8", "symbol": "ID33", "name": "iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID33 rose 1.13%, moving from 108.20 to 109.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.13 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.42"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.040001, "high": 109.419998, "low": 108.639999, "close": 109.419998, "volume": 7154}, "trend_line": 108.851, "activity_lines": {"activity_5": 108.831334, "activity_10": 108.928, "activity_20": 108.95, "activity_30": 108.951248}, "trend_signal": 0, "fair_value": 105.23801, "relative_strength": -5.128905, "rate_of_change": 0.046261664921589916, "market_dynamics": -0.556291, "expectation": {"probability": 55.7073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 100.459999, "high": 100.459999, "low": 99.699997, "close": 99.459999, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.739998, "high": 100.150002, "low": 99.5, "close": 99.855003, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.657501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.709999, "high": 101.400002, "low": 100.709999, "close": 101.339996, "volume": 3526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.519997, "high": 101.75, "low": 101.43, "close": 101.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.860001, "high": 101.860001, "low": 100.790001, "close": 100.790001, "volume": 917}, "trend_line": null, "activity_lines": {"activity_5": 100.942667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.779999, "high": 100.900002, "low": 99.404999, "close": 99.690002, "volume": 8421}, "trend_line": null, "activity_lines": {"activity_5": 100.626334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.480834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.419998, "high": 99.68, "low": 99.25, "close": 99.485001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 100.226334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.338572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.764999, "high": 99.949997, "low": 99.580002, "close": 99.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.882668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.243751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.389999, "high": 99.389999, "low": 98.809998, "close": 98.519997, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 99.303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.052222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.089996, "high": 99.485001, "low": 98.040001, "close": 99.485001, "volume": 17707}, "trend_line": null, "activity_lines": {"activity_5": 99.260334, "activity_10": 99.760818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.9955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.529999, "high": 99.760002, "low": 99.389999, "close": 99.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.356333, "activity_10": 99.696182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.963182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.18, "high": 100.370003, "low": 99.970001, "close": 100.370003, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 99.699001, "activity_10": 99.761001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.997084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.18, "high": 101.019997, "low": 100.18, "close": 100.389999, "volume": 4883}, "trend_line": null, "activity_lines": {"activity_5": 99.989334, "activity_10": 99.820091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.027308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.510002, "high": 100.980003, "low": 99.574997, "close": 100.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.422335, "activity_10": 100.003728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.095358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.82, "high": 101.089996, "low": 100.440002, "close": 101.089996, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 100.728, "activity_10": 100.221364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.330002, "high": 102.129997, "low": 101.330002, "close": 102.129997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.273332, "activity_10": 100.622636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.284687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.230003, "high": 102.604599, "low": 101.550003, "close": 101.93, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 101.585999, "activity_10": 100.943181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.381471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.099998, "high": 102.099998, "low": 100.879997, "close": 101.400002, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 101.618, "activity_10": 101.122909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.438056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.660004, "high": 102.18, "low": 101.459999, "close": 101.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.772667, "activity_10": 101.373182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.518684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.0, "high": 102.0, "low": 101.260002, "close": 101.730003, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 101.781335, "activity_10": 101.517091, "activity_20": 100.8885, "activity_30": null}, "trend_signal": 0, "fair_value": 100.57925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.059998, "high": 103.080002, "low": 102.059998, "close": 103.080002, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 102.197335, "activity_10": 101.865637, "activity_20": 101.126667, "activity_30": null}, "trend_signal": 0, "fair_value": 100.698334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.75, "high": 101.75, "low": 98.559998, "close": 98.43, "volume": 7039}, "trend_line": null, "activity_lines": {"activity_5": 101.000001, "activity_10": 101.306183, "activity_20": 100.904739, "activity_30": null}, "trend_signal": 0, "fair_value": 100.595228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.739998, "high": 101.18, "low": 99.739998, "close": 101.18, "volume": 2533}, "trend_line": null, "activity_lines": {"activity_5": 100.952668, "activity_10": 101.282001, "activity_20": 100.9515, "activity_30": null}, "trend_signal": 0, "fair_value": 100.620652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.669998, "high": 101.839996, "low": 100.669998, "close": 101.839996, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 101.139999, "activity_10": 101.363454, "activity_20": 101.061881, "activity_30": null}, "trend_signal": 0, "fair_value": 100.671458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.099998, "high": 102.419998, "low": 101.68, "close": 101.790001, "volume": 10316}, "trend_line": null, "activity_lines": {"activity_5": 101.319333, "activity_10": 101.420182, "activity_20": 101.167072, "activity_30": null}, "trend_signal": 0, "fair_value": 100.7162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.690002, "high": 102.089996, "low": 101.690002, "close": 101.949997, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 101.547998, "activity_10": 101.493272, "activity_20": 101.282738, "activity_30": null}, "trend_signal": 0, "fair_value": 100.763654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.660004, "high": 102.360001, "low": 101.5, "close": 102.139999, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 101.915332, "activity_10": 101.604181, "activity_20": 101.405738, "activity_30": null}, "trend_signal": 0, "fair_value": 100.81463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.75, "high": 102.339996, "low": 101.32, "close": 101.650002, "volume": 10999}, "trend_line": null, "activity_lines": {"activity_5": 101.872, "activity_10": 101.622182, "activity_20": 101.469428, "activity_30": null}, "trend_signal": 0, "fair_value": 100.844464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.220001, "high": 102.739998, "low": 102.050003, "close": 102.739998, "volume": 13934}, "trend_line": null, "activity_lines": {"activity_5": 102.160666, "activity_10": 101.833817, "activity_20": 101.627071, "activity_30": null}, "trend_signal": 0, "fair_value": 100.909828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288381, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.5, "high": 103.400002, "low": 102.5, "close": 102.610001, "volume": 6595}, "trend_line": 100.9665, "activity_lines": {"activity_5": 102.346, "activity_10": 102.007818, "activity_20": 101.752238, "activity_30": 101.387559}, "trend_signal": 1, "fair_value": 100.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368996, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.529999, "high": 103.440002, "low": 102.529999, "close": 103.120003, "volume": 1930}, "trend_line": 101.0885, "activity_lines": {"activity_5": 102.646668, "activity_10": 102.258546, "activity_20": 101.911095, "activity_30": 101.526495}, "trend_signal": 1, "fair_value": 101.035968, "relative_strength": null, "rate_of_change": 0.12083215720065554, "market_dynamics": 0.386451, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.239998, "high": 103.360001, "low": 103.050003, "close": 103.239998, "volume": 400}, "trend_line": 101.201333, "activity_lines": {"activity_5": 102.909334, "activity_10": 102.530363, "activity_20": 102.064809, "activity_30": 101.665301}, "trend_signal": 1, "fair_value": 101.104844, "relative_strength": null, "rate_of_change": 0.11161803766007912, "market_dynamics": 0.443216, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.580002, "high": 104.370003, "low": 103.580002, "close": 104.370003, "volume": 2580}, "trend_line": 101.302334, "activity_lines": {"activity_5": 103.475334, "activity_10": 102.920182, "activity_20": 102.312476, "activity_30": 101.869731}, "trend_signal": 1, "fair_value": 101.203788, "relative_strength": null, "rate_of_change": 0.09980204509756464, "market_dynamics": 0.53681, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.550003, "high": 104.82, "low": 104.550003, "close": 104.620003, "volume": 2573}, "trend_line": 101.398, "activity_lines": {"activity_5": 103.943335, "activity_10": 103.297456, "activity_20": 102.565, "activity_30": 102.083775}, "trend_signal": 1, "fair_value": 101.304265, "relative_strength": null, "rate_of_change": 0.09443612621994894, "market_dynamics": 0.765993, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.239998, "high": 104.360001, "low": 104.080002, "close": 104.089996, "volume": 3386}, "trend_line": 101.508, "activity_lines": {"activity_5": 104.109333, "activity_10": 103.527818, "activity_20": 102.749714, "activity_30": 102.257452}, "trend_signal": 1, "fair_value": 101.383857, "relative_strength": null, "rate_of_change": 0.10848340203948739, "market_dynamics": 0.922804, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 104.379997, "low": 103.68, "close": 104.199997, "volume": 2434}, "trend_line": 101.658333, "activity_lines": {"activity_5": 104.213332, "activity_10": 103.736363, "activity_20": 102.930619, "activity_30": 102.431129}, "trend_signal": 1, "fair_value": 101.462083, "relative_strength": null, "rate_of_change": 0.14809965716988158, "market_dynamics": 1.193307, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.769997, "high": 104.800003, "low": 104.620003, "close": 104.620003, "volume": 16}, "trend_line": 101.8295, "activity_lines": {"activity_5": 104.385333, "activity_10": 103.980364, "activity_20": 103.141667, "activity_30": 102.622204}, "trend_signal": 1, "fair_value": 101.547433, "relative_strength": null, "rate_of_change": 0.16837478537051848, "market_dynamics": 1.293447, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.779999, "high": 105.559998, "low": 104.779999, "close": 105.559998, "volume": 710}, "trend_line": 102.028833, "activity_lines": {"activity_5": 104.778666, "activity_10": 104.350182, "activity_20": 103.429428, "activity_30": 102.862882}, "trend_signal": 1, "fair_value": 101.653026, "relative_strength": null, "rate_of_change": 0.1957517222415999, "market_dynamics": 1.401731, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.9608, "high": 106.120003, "low": 105.900002, "close": 105.68, "volume": 5229}, "trend_line": 102.2675, "activity_lines": {"activity_5": 105.132666, "activity_10": 104.670727, "activity_20": 103.708809, "activity_30": 103.098441}, "trend_signal": 1, "fair_value": 101.756282, "relative_strength": null, "rate_of_change": 0.23392113090227387, "market_dynamics": 1.629997, "expectation": {"probability": 70.4194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.699997, "high": 106.440002, "low": 105.660004, "close": 105.849998, "volume": 2392}, "trend_line": 102.479667, "activity_lines": {"activity_5": 105.472666, "activity_10": 104.968727, "activity_20": 103.986714, "activity_30": 103.32957}, "trend_signal": 1, "fair_value": 101.858625, "relative_strength": null, "rate_of_change": 0.20746278143105873, "market_dynamics": 1.669447, "expectation": {"probability": 72.314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.669998, "high": 105.919998, "low": 105.480003, "close": 106.300003, "volume": 2581}, "trend_line": 102.701667, "activity_lines": {"activity_5": 105.845334, "activity_10": 105.289636, "activity_20": 104.287857, "activity_30": 103.576043}, "trend_signal": 1, "fair_value": 101.966951, "relative_strength": null, "rate_of_change": 0.21662833857568467, "market_dynamics": 1.762209, "expectation": {"probability": 73.9806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.160004, "high": 106.360001, "low": 105.969101, "close": 106.150002, "volume": 22215}, "trend_line": 102.894333, "activity_lines": {"activity_5": 106.028001, "activity_10": 105.525455, "activity_20": 104.559381, "activity_30": 103.798516}, "trend_signal": 1, "fair_value": 102.066548, "relative_strength": null, "rate_of_change": 0.18759773392967677, "market_dynamics": 1.90161, "expectation": {"probability": 82.7411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.190002, "high": 107.5, "low": 105.739998, "close": 107.620003, "volume": 17783}, "trend_line": 103.135334, "activity_lines": {"activity_5": 106.598669, "activity_10": 105.975637, "activity_20": 104.934143, "activity_30": 104.103398}, "trend_signal": 1, "fair_value": 102.195698, "relative_strength": null, "rate_of_change": 0.23422183999190424, "market_dynamics": 2.006205, "expectation": {"probability": 71.4038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.699997, "high": 108.18, "low": 107.620003, "close": 107.910004, "volume": 25306}, "trend_line": 103.366334, "activity_lines": {"activity_5": 107.128669, "activity_10": 106.419456, "activity_20": 105.305858, "activity_30": 104.411441}, "trend_signal": 1, "fair_value": 102.325568, "relative_strength": null, "rate_of_change": 0.22397755554851312, "market_dynamics": 2.159321, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.059998, "high": 108.309998, "low": 107.832298, "close": 107.739998, "volume": 1177}, "trend_line": 103.588, "activity_lines": {"activity_5": 107.453335, "activity_10": 106.772547, "activity_20": 105.632477, "activity_30": 104.693613}, "trend_signal": 1, "fair_value": 102.445889, "relative_strength": null, "rate_of_change": 0.21444699780104326, "market_dynamics": 2.175317, "expectation": {"probability": 80.2935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.720001, "high": 107.900002, "low": 107.32, "close": 107.400002, "volume": 7013}, "trend_line": 103.763667, "activity_lines": {"activity_5": 107.538668, "activity_10": 106.997456, "activity_20": 105.898382, "activity_30": 104.939549}, "trend_signal": 1, "fair_value": 102.553587, "relative_strength": null, "rate_of_change": 0.1695823840599338, "market_dynamics": 2.080532, "expectation": {"probability": 76.1431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.779999, "high": 108.195, "low": 107.620003, "close": 108.050003, "volume": 5173}, "trend_line": 103.967667, "activity_lines": {"activity_5": 107.767335, "activity_10": 107.282365, "activity_20": 106.200239, "activity_30": 105.216087}, "trend_signal": 1, "fair_value": 102.670532, "relative_strength": null, "rate_of_change": 0.19660060780235122, "market_dynamics": 1.937029, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.779999, "high": 108.019997, "low": 107.669998, "close": 107.980003, "volume": 1140}, "trend_line": 104.187001, "activity_lines": {"activity_5": 107.846002, "activity_10": 107.492184, "activity_20": 106.467287, "activity_30": 105.474947}, "trend_signal": 1, "fair_value": 102.781146, "relative_strength": null, "rate_of_change": 0.21096366430920227, "market_dynamics": 1.752728, "expectation": {"probability": 73.2743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.059998, "high": 108.629997, "low": 108.059998, "close": 108.57, "volume": 9622}, "trend_line": 104.407001, "activity_lines": {"activity_5": 108.097335, "activity_10": 107.765274, "activity_20": 106.760382, "activity_30": 105.757721}, "trend_signal": 1, "fair_value": 102.899286, "relative_strength": null, "rate_of_change": 0.21115877977906178, "market_dynamics": 1.764989, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.739998, "high": 108.970001, "low": 108.739998, "close": 108.773804, "volume": 4}, "trend_line": 104.641794, "activity_lines": {"activity_5": 108.372602, "activity_10": 108.022875, "activity_20": 107.045125, "activity_30": 106.039451}, "trend_signal": 1, "fair_value": 103.016776, "relative_strength": null, "rate_of_change": 0.22488242910071757, "market_dynamics": 1.733552, "expectation": {"probability": 67.3127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.879997, "high": 109.199997, "low": 107.910004, "close": 107.910004, "volume": 6284}, "trend_line": 104.802794, "activity_lines": {"activity_5": 108.291016, "activity_10": 108.070261, "activity_20": 107.21825, "activity_30": 106.250303}, "trend_signal": 1, "fair_value": 103.112722, "relative_strength": null, "rate_of_change": 0.15385821844759406, "market_dynamics": 1.403488, "expectation": {"probability": 72.6852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.800003, "high": 108.019997, "low": 107.800003, "close": 107.989998, "volume": 10097}, "trend_line": 105.121461, "activity_lines": {"activity_5": 108.202095, "activity_10": 108.102918, "activity_20": 107.376184, "activity_30": 106.455929}, "trend_signal": 1, "fair_value": 103.206516, "relative_strength": -5.264544, "rate_of_change": 0.30406345846084093, "market_dynamics": 1.028275, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.82, "high": 108.379997, "low": 107.82, "close": 107.889999, "volume": 9826}, "trend_line": 105.345127, "activity_lines": {"activity_5": 108.08384, "activity_10": 108.083939, "activity_20": 107.501976, "activity_30": 106.634544}, "trend_signal": 1, "fair_value": 103.294883, "relative_strength": -5.319343, "rate_of_change": 0.212769112864602, "market_dynamics": 0.487249, "expectation": {"probability": 73.6419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.900002, "high": 108.07, "low": 107.580002, "close": 108.07, "volume": 3214}, "trend_line": 105.552794, "activity_lines": {"activity_5": 108.031587, "activity_10": 108.092779, "activity_20": 107.628148, "activity_30": 106.810342}, "trend_signal": 1, "fair_value": 103.383312, "relative_strength": -3.463986, "rate_of_change": 0.19713014347593003, "market_dynamics": -0.068573, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.400002, "high": 108.980003, "low": 108.400002, "close": 108.849998, "volume": 520}, "trend_line": 105.788127, "activity_lines": {"activity_5": 108.272666, "activity_10": 108.240528, "activity_20": 107.812177, "activity_30": 107.023065}, "trend_signal": 1, "fair_value": 103.482706, "relative_strength": -4.41435, "rate_of_change": 0.22295288554843667, "market_dynamics": -0.241163, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.760002, "high": 108.839996, "low": 108.5, "close": 108.510002, "volume": 4300}, "trend_line": 106.006794, "activity_lines": {"activity_5": 108.395333, "activity_10": 108.306277, "activity_20": 107.941159, "activity_30": 107.19867}, "trend_signal": 1, "fair_value": 103.572479, "relative_strength": -4.024625, "rate_of_change": 0.20670278054927316, "market_dynamics": -0.363563, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.5, "high": 108.940002, "low": 108.199997, "close": 108.199997, "volume": 2356}, "trend_line": 106.208794, "activity_lines": {"activity_5": 108.374666, "activity_10": 108.29548, "activity_20": 108.020093, "activity_30": 107.340167}, "trend_signal": 1, "fair_value": 103.653664, "relative_strength": -3.973552, "rate_of_change": 0.19055382431431533, "market_dynamics": -0.480694, "expectation": {"probability": 69.5473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 108.379997, "close": 108.730003, "volume": 3587}, "trend_line": 106.444794, "activity_lines": {"activity_5": 108.516667, "activity_10": 108.37832, "activity_20": 108.132456, "activity_30": 107.502826}, "trend_signal": 1, "fair_value": 103.741187, "relative_strength": -5.716154, "rate_of_change": 0.2222038224066495, "market_dynamics": -0.480126, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.629997, "high": 108.769997, "low": 108.339996, "close": 108.769997, "volume": 1}, "trend_line": 106.645794, "activity_lines": {"activity_5": 108.615999, "activity_10": 108.454796, "activity_20": 108.233533, "activity_30": 107.652839}, "trend_signal": 1, "fair_value": 103.826421, "relative_strength": -5.240611, "rate_of_change": 0.18883027759910306, "market_dynamics": -0.566887, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.540001, "high": 109.540001, "low": 108.830498, "close": 108.769997, "volume": 6097}, "trend_line": 106.851127, "activity_lines": {"activity_5": 108.668665, "activity_10": 108.527635, "activity_20": 108.319895, "activity_30": 107.789884}, "trend_signal": 1, "fair_value": 103.908814, "relative_strength": -5.822749, "rate_of_change": 0.19253736345196157, "market_dynamics": -0.524364, "expectation": {"probability": 67.7481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.82, "high": 109.379997, "low": 108.720001, "close": 109.040001, "volume": 3409}, "trend_line": 107.04846, "activity_lines": {"activity_5": 108.816666, "activity_10": 108.649636, "activity_20": 108.418068, "activity_30": 107.931102}, "trend_signal": 1, "fair_value": 103.992931, "relative_strength": -7.025958, "rate_of_change": 0.18468031694228215, "market_dynamics": -0.450342, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.980003, "high": 109.360001, "low": 108.682198, "close": 108.919998, "volume": 12413}, "trend_line": 107.237794, "activity_lines": {"activity_5": 108.889332, "activity_10": 108.729272, "activity_20": 108.491764, "activity_30": 108.051846}, "trend_signal": 1, "fair_value": 104.0724, "relative_strength": -7.971497, "rate_of_change": 0.17686756072902696, "market_dynamics": -0.353716, "expectation": {"probability": 67.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.760002, "high": 109.080002, "low": 108.400002, "close": 108.860001, "volume": 15613}, "trend_line": 107.38746, "activity_lines": {"activity_5": 108.893999, "activity_10": 108.78109, "activity_20": 108.546555, "activity_30": 108.156505}, "trend_signal": 1, "fair_value": 104.148394, "relative_strength": -7.036281, "rate_of_change": 0.13956460163663056, "market_dynamics": -0.250411, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.220001, "high": 109.220001, "low": 108.879997, "close": 108.910004, "volume": 10904}, "trend_line": 107.53046, "activity_lines": {"activity_5": 108.906668, "activity_10": 108.824364, "activity_20": 108.600204, "activity_30": 108.254733}, "trend_signal": 1, "fair_value": 104.222794, "relative_strength": -7.580873, "rate_of_change": 0.13316266163665727, "market_dynamics": -0.245416, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.0, "high": 109.559998, "low": 108.68, "close": 109.199997, "volume": 13917}, "trend_line": 107.700794, "activity_lines": {"activity_5": 109.006667, "activity_10": 108.905091, "activity_20": 108.676709, "activity_30": 108.362445}, "trend_signal": 1, "fair_value": 104.299366, "relative_strength": -8.488263, "rate_of_change": 0.15840534858680683, "market_dynamics": 0.032968, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.18, "high": 110.239998, "low": 109.18, "close": 110.129997, "volume": 6820}, "trend_line": 107.89846, "activity_lines": {"activity_5": 109.387999, "activity_10": 109.148545, "activity_20": 108.834834, "activity_30": 108.519168}, "trend_signal": 1, "fair_value": 104.387709, "relative_strength": -8.229017, "rate_of_change": 0.18353253737386385, "market_dynamics": 0.232073, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.209999, "high": 110.379997, "low": 110.006302, "close": 110.120003, "volume": 10345}, "trend_line": 108.081794, "activity_lines": {"activity_5": 109.693334, "activity_10": 109.360727, "activity_20": 108.979006, "activity_30": 108.662494}, "trend_signal": 1, "fair_value": 104.473266, "relative_strength": -10.096229, "rate_of_change": 0.16991345381574685, "market_dynamics": 0.494819, "expectation": {"probability": 67.2684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.389999, "high": 110.68, "low": 110.339996, "close": 110.540001, "volume": 3838}, "trend_line": 108.247794, "activity_lines": {"activity_5": 110.058667, "activity_10": 109.614364, "activity_20": 109.153322, "activity_30": 108.821088}, "trend_signal": 1, "fair_value": 104.562483, "relative_strength": -11.386361, "rate_of_change": 0.1535873840139967, "market_dynamics": 0.761649, "expectation": {"probability": 62.7282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.260002, "high": 110.360001, "low": 109.300003, "close": 109.480003, "volume": 4420}, "trend_line": 108.374461, "activity_lines": {"activity_5": 109.958668, "activity_10": 109.642364, "activity_20": 109.214494, "activity_30": 108.900585}, "trend_signal": 1, "fair_value": 104.633751, "relative_strength": -6.7236, "rate_of_change": 0.11701577955482183, "market_dynamics": 0.485273, "expectation": {"probability": 66.4414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.440002, "high": 110.099998, "low": 108.220001, "close": 108.199997, "volume": 2668}, "trend_line": 108.452794, "activity_lines": {"activity_5": 109.394, "activity_10": 109.424727, "activity_20": 109.149428, "activity_30": 108.889329}, "trend_signal": 1, "fair_value": 104.684697, "relative_strength": -7.414608, "rate_of_change": 0.07227994425734736, "market_dynamics": 0.044942, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.099998, "high": 108.839996, "low": 107.779999, "close": 107.870003, "volume": 1221}, "trend_line": 108.505127, "activity_lines": {"activity_5": 108.786001, "activity_10": 109.157455, "activity_20": 109.055667, "activity_30": 108.85173}, "trend_signal": 1, "fair_value": 104.729561, "relative_strength": -4.357751, "rate_of_change": 0.048254174069507515, "market_dynamics": -0.432334, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.760002, "high": 108.399002, "low": 107.239998, "close": 107.470001, "volume": 1031}, "trend_line": 108.549127, "activity_lines": {"activity_5": 108.195334, "activity_10": 108.838728, "activity_20": 108.924, "activity_30": 108.784947}, "trend_signal": 0, "fair_value": 104.767623, "relative_strength": -5.026581, "rate_of_change": 0.040551079213055924, "market_dynamics": -0.908909, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.879997, "high": 108.639999, "low": 107.746002, "close": 108.660004, "volume": 10116}, "trend_line": 108.583794, "activity_lines": {"activity_5": 108.178002, "activity_10": 108.762729, "activity_20": 108.908144, "activity_30": 108.792101}, "trend_signal": 0, "fair_value": 104.820943, "relative_strength": -7.917266, "rate_of_change": 0.03193669166956902, "market_dynamics": -0.990549, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.400002, "high": 109.269997, "low": 108.199997, "close": 109.129997, "volume": 4208}, "trend_line": 108.62446, "activity_lines": {"activity_5": 108.442667, "activity_10": 108.775819, "activity_20": 108.933381, "activity_30": 108.82734}, "trend_signal": 0, "fair_value": 104.879173, "relative_strength": -8.630706, "rate_of_change": 0.037451260912840866, "market_dynamics": -0.940685, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.839996, "high": 109.940002, "low": 108.839996, "close": 109.709999, "volume": 8106}, "trend_line": 108.690127, "activity_lines": {"activity_5": 108.924, "activity_10": 108.890364, "activity_20": 109.00881, "activity_30": 108.897374}, "trend_signal": 1, "fair_value": 104.943584, "relative_strength": -8.419358, "rate_of_change": 0.06045323493438292, "market_dynamics": -0.802085, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.5, "high": 109.519997, "low": 109.099998, "close": 109.349998, "volume": 3520}, "trend_line": 108.755127, "activity_lines": {"activity_5": 109.184666, "activity_10": 108.930182, "activity_20": 109.045857, "activity_30": 108.939947}, "trend_signal": 1, "fair_value": 105.001563, "relative_strength": -5.930329, "rate_of_change": 0.059803039884200083, "market_dynamics": -0.72779, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.519997, "high": 109.519997, "low": 108.739998, "close": 108.93, "volume": 7532}, "trend_line": 108.78446, "activity_lines": {"activity_5": 109.206666, "activity_10": 108.907818, "activity_20": 109.038905, "activity_30": 108.951229}, "trend_signal": 1, "fair_value": 105.052582, "relative_strength": -5.939325, "rate_of_change": 0.026971601991687303, "market_dynamics": -0.705667, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.900002, "high": 109.480003, "low": 108.860001, "close": 109.32, "volume": 11285}, "trend_line": 108.829127, "activity_lines": {"activity_5": 109.261333, "activity_10": 108.978, "activity_20": 109.065619, "activity_30": 108.98578}, "trend_signal": 1, "fair_value": 105.107293, "relative_strength": -4.192443, "rate_of_change": 0.04106009259043435, "market_dynamics": -0.551825, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.160004, "high": 109.440002, "low": 107.959999, "close": 108.160004, "volume": 9909}, "trend_line": 108.81546, "activity_lines": {"activity_5": 108.885334, "activity_10": 108.859455, "activity_20": 108.979048, "activity_30": 108.942611}, "trend_signal": 1, "fair_value": 105.145934, "relative_strength": -4.669092, "rate_of_change": -0.012558218904023824, "market_dynamics": -0.583239, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.139999, "high": 108.540001, "low": 107.760002, "close": 108.330002, "volume": 6608}, "trend_line": 108.800667, "activity_lines": {"activity_5": 108.630668, "activity_10": 108.795819, "activity_20": 108.911572, "activity_30": 108.911291}, "trend_signal": 0, "fair_value": 105.185735, "relative_strength": -6.779648, "rate_of_change": -0.013594575623718718, "market_dynamics": -0.613652, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.040001, "high": 109.419998, "low": 108.639999, "close": 109.419998, "volume": 7154}, "trend_line": 108.851, "activity_lines": {"activity_5": 108.831334, "activity_10": 108.928, "activity_20": 108.95, "activity_30": 108.951248}, "trend_signal": 0, "fair_value": 105.23801, "relative_strength": -5.128905, "rate_of_change": 0.046261664921589916, "market_dynamics": -0.556291, "expectation": {"probability": 55.7073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ac32da-3a51-4682-b1d6-d74110d4a9b8/", "share_image": "https://sharemaestro.com/terminal/58ac32da-3a51-4682-b1d6-d74110d4a9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}