{"ticker": {"uuid": "58ada64b-1b10-41ca-9778-f29bad6ee5b2", "symbol": "PANACEABIO", "name": "Panacea Biotec Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANACEABIO rose 26.97%, moving from 325.15 to 412.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.15 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 50.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "412.85"}, {"label": "12-Week Change", "value": "26.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.15"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 422.950012, "high": 439.200012, "low": 407.049988, "close": 412.850006, "volume": 648461}, "trend_line": 364.974999, "activity_lines": {"activity_5": 402.423334, "activity_10": 383.643634, "activity_20": 363.608569, "activity_30": 363.144622}, "trend_signal": 0, "fair_value": 292.572756, "relative_strength": 12.152172, "rate_of_change": -0.22826057305229086, "market_dynamics": 1.297532, "expectation": {"probability": 50.7996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.099998, "high": 125.150002, "low": 119.25, "close": 121.349998, "volume": 319536}, "trend_line": 126.181666, "activity_lines": {"activity_5": 120.903334, "activity_10": 120.626364, "activity_20": 119.364524, "activity_30": 121.827957}, "trend_signal": 0, "fair_value": 195.248171, "relative_strength": -11.594324, "rate_of_change": -0.49941568426447247, "market_dynamics": 0.657388, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.199997, "high": 141.649994, "low": 120.199997, "close": 131.449997, "volume": 1729433}, "trend_line": 125.989999, "activity_lines": {"activity_5": 124.539999, "activity_10": 122.699091, "activity_20": 120.474523, "activity_30": 122.167849}, "trend_signal": 0, "fair_value": 194.94489, "relative_strength": -5.232599, "rate_of_change": -0.151897661582634, "market_dynamics": 0.94048, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.25, "high": 134.949997, "low": 126.0, "close": 127.800003, "volume": 523270}, "trend_line": 125.691666, "activity_lines": {"activity_5": 126.15, "activity_10": 123.782728, "activity_20": 121.217619, "activity_30": 122.284623}, "trend_signal": 0, "fair_value": 194.649263, "relative_strength": -6.740591, "rate_of_change": -0.23679101703937588, "market_dynamics": 1.066943, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.800003, "high": 129.0, "low": 124.0, "close": 127.75, "volume": 130275}, "trend_line": 125.241666, "activity_lines": {"activity_5": 127.17, "activity_10": 124.725455, "activity_20": 121.926905, "activity_30": 122.417419}, "trend_signal": 0, "fair_value": 194.388725, "relative_strength": -8.966613, "rate_of_change": -0.3580189636439403, "market_dynamics": 1.068204, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.75, "high": 131.449997, "low": 124.75, "close": 126.199997, "volume": 238420}, "trend_line": 124.824999, "activity_lines": {"activity_5": 127.309999, "activity_10": 125.284545, "activity_20": 122.470238, "activity_30": 122.479247}, "trend_signal": 0, "fair_value": 194.157746, "relative_strength": -10.38564, "rate_of_change": -0.33269040033369546, "market_dynamics": 1.109343, "expectation": {"probability": 36.0205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.150002, "high": 129.399994, "low": 124.199997, "close": 125.800003, "volume": 186524}, "trend_line": 124.439999, "activity_lines": {"activity_5": 126.94, "activity_10": 125.684546, "activity_20": 122.964762, "activity_30": 122.54215}, "trend_signal": 0, "fair_value": 193.895331, "relative_strength": -11.350071, "rate_of_change": -0.3084318069972547, "market_dynamics": 0.993271, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.800003, "high": 129.399994, "low": 123.849998, "close": 125.449997, "volume": 239173}, "trend_line": 123.644999, "activity_lines": {"activity_5": 126.156666, "activity_10": 125.917272, "activity_20": 123.405476, "activity_30": 122.607311}, "trend_signal": 0, "fair_value": 193.606702, "relative_strength": -12.07829, "rate_of_change": -0.6388621073518345, "market_dynamics": 0.911642, "expectation": {"probability": 35.0091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.199997, "high": 135.0, "low": 121.099998, "close": 133.850006, "volume": 517556}, "trend_line": 123.371666, "activity_lines": {"activity_5": 128.573335, "activity_10": 127.565455, "activity_20": 124.625477, "activity_30": 123.265699}, "trend_signal": 0, "fair_value": 193.291295, "relative_strength": -5.543599, "rate_of_change": -0.221062721671415, "market_dynamics": 1.087205, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.699997, "high": 139.0, "low": 128.25, "close": 133.449997, "volume": 919423}, "trend_line": 123.231666, "activity_lines": {"activity_5": 130.453334, "activity_10": 128.874546, "activity_20": 125.747857, "activity_30": 123.915914}, "trend_signal": 1, "fair_value": 192.992663, "relative_strength": -4.925002, "rate_of_change": -0.11347824386192576, "market_dynamics": 1.282819, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.899994, "high": 140.600006, "low": 129.300003, "close": 136.649994, "volume": 844411}, "trend_line": 123.256666, "activity_lines": {"activity_5": 133.019998, "activity_10": 130.562726, "activity_20": 127.080952, "activity_30": 124.781612}, "trend_signal": 1, "fair_value": 192.810422, "relative_strength": -2.121329, "rate_of_change": 0.020286993442084497, "market_dynamics": 1.467062, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.699997, "high": 140.25, "low": 126.800003, "close": 127.75, "volume": 641409}, "trend_line": 123.068333, "activity_lines": {"activity_5": 131.923332, "activity_10": 130.339999, "activity_20": 127.450714, "activity_30": 125.071505}, "trend_signal": 1, "fair_value": 192.59864, "relative_strength": -7.680774, "rate_of_change": -0.1527974154355271, "market_dynamics": 1.472283, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.399994, "high": 163.0, "low": 127.099998, "close": 139.350006, "volume": 6231715}, "trend_line": 123.466666, "activity_lines": {"activity_5": 134.563334, "activity_10": 132.11, "activity_20": 128.833333, "activity_30": 126.121936}, "trend_signal": 1, "fair_value": 192.456587, "relative_strength": 1.046522, "rate_of_change": 0.3236681527164328, "market_dynamics": 1.469768, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.399994, "high": 141.550003, "low": 133.949997, "close": 134.850006, "volume": 859930}, "trend_line": 123.905, "activity_lines": {"activity_5": 134.776669, "activity_10": 132.918183, "activity_20": 129.664525, "activity_30": 126.856345}, "trend_signal": 1, "fair_value": 192.307478, "relative_strength": -2.799055, "rate_of_change": 0.3550221401459059, "market_dynamics": 1.287639, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.800003, "high": 144.899994, "low": 133.300003, "close": 133.800003, "volume": 2352192}, "trend_line": 124.235, "activity_lines": {"activity_5": 134.573337, "activity_10": 133.407275, "activity_20": 130.32762, "activity_30": 127.494732}, "trend_signal": 1, "fair_value": 192.091986, "relative_strength": -5.150187, "rate_of_change": 0.26633307776118664, "market_dynamics": 1.142353, "expectation": {"probability": 36.6634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.899994, "high": 151.0, "low": 129.300003, "close": 145.899994, "volume": 7392505}, "trend_line": 124.966667, "activity_lines": {"activity_5": 138.380001, "activity_10": 135.986364, "activity_20": 132.087619, "activity_30": 128.892473}, "trend_signal": 1, "fair_value": 191.899038, "relative_strength": 1.681831, "rate_of_change": 0.5889378999476811, "market_dynamics": 1.312739, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.0, "high": 173.5, "low": 149.0, "close": 156.800003, "volume": 36928214}, "trend_line": 126.143333, "activity_lines": {"activity_5": 145.203335, "activity_10": 140.189092, "activity_20": 134.769286, "activity_30": 130.946237}, "trend_signal": 1, "fair_value": 191.655448, "relative_strength": 12.129011, "rate_of_change": 0.9415838865255143, "market_dynamics": 1.290359, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.949997, "high": 169.0, "low": 150.5, "close": 166.550003, "volume": 7789748}, "trend_line": 127.658334, "activity_lines": {"activity_5": 153.340001, "activity_10": 145.600911, "activity_20": 138.204763, "activity_30": 133.553119}, "trend_signal": 1, "fair_value": 191.503846, "relative_strength": 19.064461, "rate_of_change": 1.2010155146289008, "market_dynamics": 1.401852, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.699997, "high": 181.0, "low": 161.699997, "close": 176.899994, "volume": 5045177}, "trend_line": 129.51, "activity_lines": {"activity_5": 163.113332, "activity_10": 152.147273, "activity_20": 142.400953, "activity_30": 136.73}, "trend_signal": 1, "fair_value": 191.430128, "relative_strength": 25.921047, "rate_of_change": 1.4504857943704597, "market_dynamics": 1.494851, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.0, "high": 176.0, "low": 162.600006, "close": 169.649994, "volume": 2436869}, "trend_line": 131.375, "activity_lines": {"activity_5": 167.666664, "activity_10": 156.592726, "activity_20": 145.631904, "activity_30": 139.319677}, "trend_signal": 1, "fair_value": 191.352884, "relative_strength": 20.097824, "rate_of_change": 1.4400432399042615, "market_dynamics": 1.456682, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.300003, "high": 173.0, "low": 157.350006, "close": 160.350006, "volume": 1337359}, "trend_line": 132.975, "activity_lines": {"activity_5": 166.73, "activity_10": 158.689091, "activity_20": 147.751667, "activity_30": 141.189032}, "trend_signal": 1, "fair_value": 191.226923, "relative_strength": 14.700755, "rate_of_change": 1.2178877259752574, "market_dynamics": 1.307507, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.0, "high": 161.699997, "low": 140.949997, "close": 153.300003, "volume": 1196434}, "trend_line": 134.47, "activity_lines": {"activity_5": 162.480001, "activity_10": 159.072728, "activity_20": 149.010477, "activity_30": 142.500323}, "trend_signal": 1, "fair_value": 191.097436, "relative_strength": 12.539549, "rate_of_change": 1.1242714796014324, "market_dynamics": 1.05743, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.0, "high": 157.949997, "low": 147.649994, "close": 154.5, "volume": 603618}, "trend_line": 135.835, "activity_lines": {"activity_5": 158.863334, "activity_10": 159.21, "activity_20": 150.231429, "activity_30": 143.792581}, "trend_signal": 1, "fair_value": 190.955128, "relative_strength": 12.290694, "rate_of_change": 1.0150963040083358, "market_dynamics": 0.758501, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.0, "high": 163.25, "low": 153.0, "close": 157.699997, "volume": 764129}, "trend_line": 137.073333, "activity_lines": {"activity_5": 157.116667, "activity_10": 159.653636, "activity_20": 151.647381, "activity_30": 145.203226}, "trend_signal": 1, "fair_value": 190.77532, "relative_strength": 13.324311, "rate_of_change": 0.9116450104906563, "market_dynamics": 0.490693, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.199997, "high": 159.800003, "low": 150.25, "close": 152.149994, "volume": 367811}, "trend_line": 138.073333, "activity_lines": {"activity_5": 154.799998, "activity_10": 158.672726, "activity_20": 152.39238, "activity_30": 146.175914}, "trend_signal": 1, "fair_value": 190.487179, "relative_strength": 7.575363, "rate_of_change": 0.729536502917019, "market_dynamics": 0.206224, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.149994, "high": 165.699997, "low": 149.600006, "close": 162.550003, "volume": 1033868}, "trend_line": 139.443333, "activity_lines": {"activity_5": 157.116666, "activity_10": 159.24909, "activity_20": 154.011667, "activity_30": 147.755054}, "trend_signal": 1, "fair_value": 190.24423, "relative_strength": 14.310331, "rate_of_change": 0.9922263555410837, "market_dynamics": 0.149108, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.300003, "high": 166.050003, "low": 155.699997, "close": 160.75, "volume": 844060}, "trend_line": 140.798333, "activity_lines": {"activity_5": 158.686666, "activity_10": 159.195454, "activity_20": 155.286428, "activity_30": 149.129677}, "trend_signal": 1, "fair_value": 189.901282, "relative_strength": 10.294148, "rate_of_change": 0.9717208925291667, "market_dynamics": 0.048393, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.5, "high": 178.399994, "low": 161.399994, "close": 169.449997, "volume": 2608390}, "trend_line": 142.47, "activity_lines": {"activity_5": 162.659999, "activity_10": 160.651817, "activity_20": 157.223333, "activity_30": 150.978172}, "trend_signal": 1, "fair_value": 189.414102, "relative_strength": 12.199316, "rate_of_change": 1.1872775510772455, "market_dynamics": 0.057269, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.449997, "high": 177.449997, "low": 162.0, "close": 167.25, "volume": 2036941}, "trend_line": 144.071667, "activity_lines": {"activity_5": 164.903333, "activity_10": 161.655454, "activity_20": 158.74119, "activity_30": 152.576881}, "trend_signal": 1, "fair_value": 189.016987, "relative_strength": 8.147938, "rate_of_change": 1.1242135186354967, "market_dynamics": 0.143625, "expectation": {"probability": 38.5584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.75, "high": 172.050003, "low": 151.600006, "close": 158.850006, "volume": 1675075}, "trend_line": 145.29, "activity_lines": {"activity_5": 163.710002, "activity_10": 161.307273, "activity_20": 159.3, "activity_30": 153.530323}, "trend_signal": 1, "fair_value": 188.553525, "relative_strength": 3.492954, "rate_of_change": 0.8456437170259169, "market_dynamics": -0.057423, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.0, "high": 176.699997, "low": 159.899994, "close": 167.899994, "volume": 2114618}, "trend_line": 146.868333, "activity_lines": {"activity_5": 165.086666, "activity_10": 162.800908, "activity_20": 160.599761, "activity_30": 154.989032}, "trend_signal": 1, "fair_value": 188.104807, "relative_strength": 7.500673, "rate_of_change": 1.086332851538313, "market_dynamics": -0.104774, "expectation": {"probability": 33.629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.800003, "high": 202.5, "low": 167.949997, "close": 192.100006, "volume": 5757881}, "trend_line": 149.226667, "activity_lines": {"activity_5": 174.173335, "activity_10": 168.557273, "activity_20": 164.055476, "activity_30": 157.907204}, "trend_signal": 1, "fair_value": 187.839102, "relative_strength": 22.73719, "rate_of_change": 1.6057471013850106, "market_dynamics": 0.02489, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.149994, "high": 196.699997, "low": 182.850006, "close": 188.050003, "volume": 1315870}, "trend_line": 151.113334, "activity_lines": {"activity_5": 179.820002, "activity_10": 172.871819, "activity_20": 166.819048, "activity_30": 160.411936}, "trend_signal": 1, "fair_value": 187.628526, "relative_strength": 18.817691, "rate_of_change": 1.2642961462109297, "market_dynamics": 0.07062, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.75, "high": 196.300003, "low": 163.300003, "close": 167.5, "volume": 3205039}, "trend_line": 152.436667, "activity_lines": {"activity_5": 177.376668, "activity_10": 172.840001, "activity_20": 167.393572, "activity_30": 161.46914}, "trend_signal": 1, "fair_value": 187.431731, "relative_strength": 7.066633, "rate_of_change": 0.8757221913984049, "market_dynamics": 0.167383, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.949997, "high": 173.25, "low": 159.550003, "close": 163.300003, "volume": 699600}, "trend_line": 153.621667, "activity_lines": {"activity_5": 173.516669, "activity_10": 171.866365, "activity_20": 167.41262, "activity_30": 162.17}, "trend_signal": 1, "fair_value": 187.240705, "relative_strength": 5.585575, "rate_of_change": 0.7773720216540829, "market_dynamics": 0.084374, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.649994, "high": 169.699997, "low": 161.5, "close": 164.649994, "volume": 1131618}, "trend_line": 154.903334, "activity_lines": {"activity_5": 169.81, "activity_10": 170.935455, "activity_20": 167.419762, "activity_30": 162.881505}, "trend_signal": 1, "fair_value": 186.941026, "relative_strength": 3.819048, "rate_of_change": 0.8343009323027322, "market_dynamics": -0.244595, "expectation": {"probability": 35.8557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.0, "high": 168.949997, "low": 153.300003, "close": 155.899994, "volume": 1035362}, "trend_line": 155.906667, "activity_lines": {"activity_5": 163.403331, "activity_10": 168.375454, "activity_20": 166.504285, "activity_30": 162.945806}, "trend_signal": 1, "fair_value": 186.547436, "relative_strength": -1.433503, "rate_of_change": 0.6477155617580173, "market_dynamics": -0.616586, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.899994, "high": 164.399994, "low": 145.199997, "close": 159.850006, "volume": 1456723}, "trend_line": 157.053334, "activity_lines": {"activity_5": 160.726666, "activity_10": 166.621818, "activity_20": 165.969286, "activity_30": 163.200215}, "trend_signal": 1, "fair_value": 186.295192, "relative_strength": -0.211238, "rate_of_change": 0.7354829796983652, "market_dynamics": -0.850543, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.699997, "high": 165.600006, "low": 156.399994, "close": 162.449997, "volume": 833748}, "trend_line": 158.006667, "activity_lines": {"activity_5": 160.796665, "activity_10": 165.515454, "activity_20": 165.713809, "activity_30": 163.548387}, "trend_signal": 1, "fair_value": 186.069872, "relative_strength": 0.531635, "rate_of_change": 0.6070122650181922, "market_dynamics": -0.916303, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.800003, "high": 166.699997, "low": 149.600006, "close": 153.600006, "volume": 658757}, "trend_line": 158.678334, "activity_lines": {"activity_5": 158.253335, "activity_10": 162.887273, "activity_20": 164.684286, "activity_30": 163.264086}, "trend_signal": 0, "fair_value": 185.797115, "relative_strength": -5.479782, "rate_of_change": 0.425087759113363, "market_dynamics": -1.137891, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.350006, "high": 156.350006, "low": 141.050003, "close": 148.800003, "volume": 424101}, "trend_line": 159.083334, "activity_lines": {"activity_5": 154.756669, "activity_10": 159.481819, "activity_20": 163.274048, "activity_30": 162.626775}, "trend_signal": 0, "fair_value": 185.527885, "relative_strength": -8.978585, "rate_of_change": 0.25523333261111825, "market_dynamics": -1.202081, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.0, "high": 149.050003, "low": 129.949997, "close": 134.550003, "volume": 1273004}, "trend_line": 159.310001, "activity_lines": {"activity_5": 147.56667, "activity_10": 153.832729, "activity_20": 160.561668, "activity_30": 161.043979}, "trend_signal": 0, "fair_value": 185.186538, "relative_strength": -15.817926, "rate_of_change": 0.14248318431646143, "market_dynamics": -1.285081, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.699997, "high": 140.699997, "low": 131.800003, "close": 133.300003, "volume": 920126}, "trend_line": 159.108334, "activity_lines": {"activity_5": 141.383336, "activity_10": 149.002729, "activity_20": 157.819525, "activity_30": 159.365915}, "trend_signal": 0, "fair_value": 184.884936, "relative_strength": -16.745176, "rate_of_change": -0.1265877840274361, "market_dynamics": -1.4288, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.300003, "high": 134.199997, "low": 120.300003, "close": 121.550003, "volume": 1160692}, "trend_line": 158.665, "activity_lines": {"activity_5": 133.053337, "activity_10": 143.03182, "activity_20": 154.059287, "activity_30": 156.942797}, "trend_signal": 0, "fair_value": 184.442949, "relative_strength": -24.705915, "rate_of_change": -0.278636567208366, "market_dynamics": -1.448013, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.900002, "high": 146.5, "low": 121.900002, "close": 145.25, "volume": 877695}, "trend_line": 159.046667, "activity_lines": {"activity_5": 135.350002, "activity_10": 142.205457, "activity_20": 152.728335, "activity_30": 156.077313}, "trend_signal": 0, "fair_value": 183.877564, "relative_strength": -10.771406, "rate_of_change": 0.24054895534618317, "market_dynamics": -1.361018, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.0, "high": 161.25, "low": 142.300003, "close": 144.199997, "volume": 1088960}, "trend_line": 158.99, "activity_lines": {"activity_5": 137.853334, "activity_10": 141.516365, "activity_20": 151.330239, "activity_30": 155.119463}, "trend_signal": 0, "fair_value": 183.154487, "relative_strength": -11.354344, "rate_of_change": -0.03562916536943491, "market_dynamics": -1.294077, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.0, "high": 143.0, "low": 134.699997, "close": 136.399994, "volume": 341869}, "trend_line": 158.31, "activity_lines": {"activity_5": 138.063331, "activity_10": 139.780909, "activity_20": 149.276667, "activity_30": 153.662043}, "trend_signal": 0, "fair_value": 181.778846, "relative_strength": -14.563785, "rate_of_change": -0.4276998553368179, "market_dynamics": -1.288188, "expectation": {"probability": 38.3802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.5, "high": 149.899994, "low": 137.0, "close": 143.649994, "volume": 782130}, "trend_line": 157.546666, "activity_lines": {"activity_5": 140.566663, "activity_10": 139.71818, "activity_20": 148.029524, "activity_30": 152.716236}, "trend_signal": 0, "fair_value": 180.572436, "relative_strength": -11.043137, "rate_of_change": -0.4821767418356482, "market_dynamics": -1.142248, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.100006, "high": 146.449997, "low": 139.050003, "close": 140.149994, "volume": 274178}, "trend_line": 156.321666, "activity_lines": {"activity_5": 141.213328, "activity_10": 139.313634, "activity_20": 146.571904, "activity_30": 151.59387}, "trend_signal": 0, "fair_value": 179.210256, "relative_strength": -13.331264, "rate_of_change": -0.7775473966551564, "market_dynamics": -1.119059, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.199997, "high": 141.0, "low": 131.75, "close": 132.699997, "volume": 311814}, "trend_line": 155.09, "activity_lines": {"activity_5": 138.136662, "activity_10": 137.959997, "activity_20": 144.533808, "activity_30": 150.069892}, "trend_signal": 0, "fair_value": 177.62532, "relative_strength": -16.26194, "rate_of_change": -0.7879048576670045, "market_dynamics": -1.140777, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.149994, "high": 141.350006, "low": 130.100006, "close": 136.949997, "volume": 396982}, "trend_line": 154.31, "activity_lines": {"activity_5": 137.313329, "activity_10": 137.759088, "activity_20": 143.024999, "activity_30": 148.899569}, "trend_signal": 0, "fair_value": 176.120192, "relative_strength": -15.057808, "rate_of_change": -0.5029337803855832, "market_dynamics": -0.969645, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.600006, "high": 144.399994, "low": 128.149994, "close": 136.800003, "volume": 596456}, "trend_line": 153.76, "activity_lines": {"activity_5": 136.923332, "activity_10": 137.746361, "activity_20": 141.649285, "activity_30": 147.769892}, "trend_signal": 0, "fair_value": 174.253205, "relative_strength": -16.82022, "rate_of_change": -0.3564253774868844, "market_dynamics": -0.887002, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.0, "high": 140.5, "low": 130.149994, "close": 131.0, "volume": 423130}, "trend_line": 152.976666, "activity_lines": {"activity_5": 134.573333, "activity_10": 136.63818, "activity_20": 139.984523, "activity_30": 146.301505}, "trend_signal": 0, "fair_value": 172.580128, "relative_strength": -18.688796, "rate_of_change": -0.5094523933402683, "market_dynamics": -0.823841, "expectation": {"probability": 38.1899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.5, "high": 134.199997, "low": 112.349998, "close": 128.850006, "volume": 667899}, "trend_line": 152.015, "activity_lines": {"activity_5": 132.350002, "activity_10": 135.180908, "activity_20": 138.386666, "activity_30": 144.744946}, "trend_signal": 0, "fair_value": 170.864423, "relative_strength": -22.421578, "rate_of_change": -0.6286357423948618, "market_dynamics": -0.619428, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.0, "high": 135.699997, "low": 129.050003, "close": 133.899994, "volume": 462910}, "trend_line": 151.406667, "activity_lines": {"activity_5": 132.563333, "activity_10": 134.50909, "activity_20": 137.453809, "activity_30": 143.576236}, "trend_signal": 0, "fair_value": 169.347756, "relative_strength": -19.707531, "rate_of_change": -0.40017958754069505, "market_dynamics": -0.489548, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.949997, "high": 137.5, "low": 129.889999, "close": 132.660004, "volume": 478031}, "trend_line": 150.410333, "activity_lines": {"activity_5": 132.283334, "activity_10": 133.818182, "activity_20": 136.542857, "activity_30": 142.366774}, "trend_signal": 0, "fair_value": 167.76641, "relative_strength": -20.312055, "rate_of_change": -0.6580516035003864, "market_dynamics": -0.35236, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.309998, "high": 143.990005, "low": 130.509995, "close": 133.990005, "volume": 1577081}, "trend_line": 149.518333, "activity_lines": {"activity_5": 132.732669, "activity_10": 133.57891, "activity_20": 135.910905, "activity_30": 141.307398}, "trend_signal": 0, "fair_value": 166.199679, "relative_strength": -20.990037, "rate_of_change": -0.5930443621848744, "market_dynamics": -0.014721, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.050003, "high": 146.399994, "low": 132.25, "close": 138.830002, "volume": 1975797}, "trend_line": 148.497667, "activity_lines": {"activity_5": 134.982669, "activity_10": 134.263456, "activity_20": 135.844238, "activity_30": 140.617828}, "trend_signal": 0, "fair_value": 164.674551, "relative_strength": -19.009359, "rate_of_change": -0.6826360216308762, "market_dynamics": 0.314511, "expectation": {"probability": 35.972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.880005, "high": 147.600006, "low": 136.479996, "close": 139.429993, "volume": 1067966}, "trend_line": 147.570333, "activity_lines": {"activity_5": 136.910666, "activity_10": 135.144727, "activity_20": 135.934809, "activity_30": 140.032817}, "trend_signal": 0, "fair_value": 163.268013, "relative_strength": -19.08797, "rate_of_change": -0.6244771508767217, "market_dynamics": 0.493669, "expectation": {"probability": 36.5498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.779999, "high": 142.289993, "low": 130.649994, "close": 131.570007, "volume": 496615}, "trend_line": 146.661, "activity_lines": {"activity_5": 135.513335, "activity_10": 134.610001, "activity_20": 135.386429, "activity_30": 139.000538}, "trend_signal": 0, "fair_value": 161.845384, "relative_strength": -23.531632, "rate_of_change": -0.6162031226154403, "market_dynamics": 0.414435, "expectation": {"probability": 38.643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 137.509995, "volume": 448396}, "trend_line": 145.648, "activity_lines": {"activity_5": 136.251333, "activity_10": 135.175819, "activity_20": 135.508666, "activity_30": 138.41015}, "trend_signal": 0, "fair_value": 160.674615, "relative_strength": -20.780277, "rate_of_change": -0.690708504646774, "market_dynamics": 0.360542, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.660004, "high": 145.440002, "low": 135.309998, "close": 138.759995, "volume": 763763}, "trend_line": 143.87, "activity_lines": {"activity_5": 137.082664, "activity_10": 135.958727, "activity_20": 135.803714, "activity_30": 137.965763}, "trend_signal": 0, "fair_value": 159.335897, "relative_strength": -19.409902, "rate_of_change": -1.220751400637147, "market_dynamics": 0.256358, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.759995, "high": 138.600006, "low": 131.759995, "close": 134.309998, "volume": 540469}, "trend_line": 142.078666, "activity_lines": {"activity_5": 136.112664, "activity_10": 135.896908, "activity_20": 135.654904, "activity_30": 137.348989}, "trend_signal": 0, "fair_value": 158.08532, "relative_strength": -20.53953, "rate_of_change": -1.245105998470846, "market_dynamics": 0.156903, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.559998, "high": 171.949997, "low": 133.470001, "close": 164.869995, "volume": 9949309}, "trend_line": 141.990999, "activity_lines": {"activity_5": 145.630663, "activity_10": 141.331271, "activity_20": 138.411761, "activity_30": 138.819397}, "trend_signal": 0, "fair_value": 157.182243, "relative_strength": -3.177301, "rate_of_change": -0.06170314127246266, "market_dynamics": 0.630526, "expectation": {"probability": 34.4004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.0, "high": 214.399994, "low": 161.419998, "close": 200.199997, "volume": 8897654}, "trend_line": 143.220999, "activity_lines": {"activity_5": 165.22933, "activity_10": 152.534361, "activity_20": 144.327094, "activity_30": 142.574816}, "trend_signal": 0, "fair_value": 156.581923, "relative_strength": 15.967768, "rate_of_change": 0.8662520925006088, "market_dynamics": 0.976588, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.0, "high": 262.600006, "low": 200.050003, "close": 224.259995, "volume": 7852413}, "trend_line": 145.207999, "activity_lines": {"activity_5": 188.272663, "activity_10": 166.906542, "activity_20": 152.272189, "activity_30": 147.803138}, "trend_signal": 1, "fair_value": 156.12173, "relative_strength": 27.095411, "rate_of_change": 1.387366387522541, "market_dynamics": 1.300974, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.449997, "high": 255.600006, "low": 220.0, "close": 245.919998, "volume": 3489761}, "trend_line": 148.208666, "activity_lines": {"activity_5": 212.752663, "activity_10": 183.551451, "activity_20": 161.898903, "activity_30": 154.300687}, "trend_signal": 1, "fair_value": 155.794295, "relative_strength": 40.309411, "rate_of_change": 2.066461228489205, "market_dynamics": 1.672602, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.0, "high": 317.890015, "low": 244.0, "close": 317.890015, "volume": 6688554}, "trend_line": 153.476666, "activity_lines": {"activity_5": 254.078669, "activity_10": 211.246727, "activity_20": 177.858381, "activity_30": 165.247871}, "trend_signal": 1, "fair_value": 155.92532, "relative_strength": 75.226494, "rate_of_change": 3.554448023977222, "market_dynamics": 1.713175, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 326.0, "high": 367.269989, "low": 303.359985, "close": 314.089996, "volume": 4672460}, "trend_line": 158.531333, "activity_lines": {"activity_5": 281.899335, "activity_10": 234.995454, "activity_20": 192.626238, "activity_30": 175.610021}, "trend_signal": 1, "fair_value": 156.101859, "relative_strength": 68.311524, "rate_of_change": 3.2934433173053126, "market_dynamics": 1.673011, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.0, "high": 322.399994, "low": 259.700012, "close": 286.26001, "volume": 5121231}, "trend_line": 162.953333, "activity_lines": {"activity_5": 290.495338, "activity_10": 250.508547, "activity_20": 203.915334, "activity_30": 183.850581}, "trend_signal": 1, "fair_value": 156.132051, "relative_strength": 50.145499, "rate_of_change": 2.7893539506161833, "market_dynamics": 1.605485, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.26001, "high": 331.350006, "low": 280.329987, "close": 307.200012, "volume": 2718886}, "trend_line": 168.233333, "activity_lines": {"activity_5": 300.334008, "activity_10": 267.016367, "activity_20": 216.467478, "activity_30": 193.156818}, "trend_signal": 1, "fair_value": 156.350962, "relative_strength": 67.180786, "rate_of_change": 3.2401914724874032, "market_dynamics": 1.528681, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.0, "high": 319.399994, "low": 271.200012, "close": 308.350006, "volume": 796512}, "trend_line": 174.026667, "activity_lines": {"activity_5": 305.026674, "activity_10": 280.648005, "activity_20": 228.318431, "activity_30": 202.196603}, "trend_signal": 1, "fair_value": 156.592308, "relative_strength": 66.505117, "rate_of_change": 3.443630282234268, "market_dynamics": 1.345317, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.5, "high": 358.75, "low": 305.0, "close": 343.450012, "volume": 1049505}, "trend_line": 181.031667, "activity_lines": {"activity_5": 317.257342, "activity_10": 297.578006, "activity_20": 242.695336, "activity_30": 213.127142}, "trend_signal": 1, "fair_value": 157.365064, "relative_strength": 83.609016, "rate_of_change": 4.025245165443521, "market_dynamics": 1.226242, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.399994, "high": 356.0, "low": 277.5, "close": 282.850006, "volume": 747533}, "trend_line": 186.408334, "activity_lines": {"activity_5": 307.584009, "activity_10": 299.68728, "activity_20": 250.289146, "activity_30": 219.696067}, "trend_signal": 1, "fair_value": 157.836859, "relative_strength": 53.986525, "rate_of_change": 2.9700146328542605, "market_dynamics": 0.959329, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 285.899994, "high": 348.0, "low": 285.0, "close": 347.899994, "volume": 523239}, "trend_line": 193.163334, "activity_lines": {"activity_5": 321.67667, "activity_10": 311.478732, "activity_20": 263.34486, "activity_30": 230.114884}, "trend_signal": 1, "fair_value": 158.697757, "relative_strength": 85.488542, "rate_of_change": 3.6237650190039226, "market_dynamics": 0.839942, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 359.0, "high": 395.950012, "low": 330.5, "close": 357.5, "volume": 1054473}, "trend_line": 200.273334, "activity_lines": {"activity_5": 334.860002, "activity_10": 322.330186, "activity_20": 276.295812, "activity_30": 240.717249}, "trend_signal": 1, "fair_value": 159.652564, "relative_strength": 88.695477, "rate_of_change": 3.680822779751779, "market_dynamics": 0.791109, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 363.0, "high": 369.0, "low": 321.5, "close": 357.700012, "volume": 392183}, "trend_line": 207.650001, "activity_lines": {"activity_5": 344.756671, "activity_10": 330.79546, "activity_20": 288.195146, "activity_30": 250.873809}, "trend_signal": 1, "fair_value": 160.783654, "relative_strength": 90.246781, "rate_of_change": 3.6832996448743383, "market_dynamics": 0.709667, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 362.649994, "high": 418.0, "low": 362.0, "close": 410.0, "volume": 672434}, "trend_line": 216.528335, "activity_lines": {"activity_5": 368.796669, "activity_10": 346.737459, "activity_20": 304.010146, "activity_30": 263.928648}, "trend_signal": 1, "fair_value": 162.117628, "relative_strength": 110.126343, "rate_of_change": 4.275624347336264, "market_dynamics": 0.856628, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.0, "high": 444.5, "low": 409.950012, "close": 444.5, "volume": 635606}, "trend_line": 226.673335, "activity_lines": {"activity_5": 399.900002, "activity_10": 367.277458, "activity_20": 321.819575, "activity_30": 278.636497}, "trend_signal": 1, "fair_value": 163.536218, "relative_strength": 120.251037, "rate_of_change": 4.685299039499847, "market_dynamics": 0.918653, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 452.0, "high": 487.0, "low": 427.0, "close": 440.549988, "volume": 556535}, "trend_line": 236.935001, "activity_lines": {"activity_5": 418.909998, "activity_10": 384.728182, "activity_20": 337.800097, "activity_30": 292.434991}, "trend_signal": 1, "fair_value": 165.074039, "relative_strength": 108.767166, "rate_of_change": 4.527072405759588, "market_dynamics": 0.964136, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.549988, "high": 489.0, "low": 430.100006, "close": 467.200012, "volume": 450766}, "trend_line": 247.943335, "activity_lines": {"activity_5": 440.626668, "activity_10": 404.219093, "activity_20": 354.847384, "activity_30": 307.290798}, "trend_signal": 1, "fair_value": 166.826282, "relative_strength": 115.229824, "rate_of_change": 4.646140905116838, "market_dynamics": 1.020542, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.049988, "high": 490.549988, "low": 439.5, "close": 448.149994, "volume": 702721}, "trend_line": 258.321668, "activity_lines": {"activity_5": 448.679999, "activity_10": 417.337273, "activity_20": 368.510431, "activity_30": 320.207357}, "trend_signal": 1, "fair_value": 168.473398, "relative_strength": 111.426479, "rate_of_change": 4.1857680909228705, "market_dynamics": 1.000755, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 448.149994, "high": 456.950012, "low": 410.299988, "close": 426.850006, "volume": 365834}, "trend_line": 268.183335, "activity_lines": {"activity_5": 443.603335, "activity_10": 424.04091, "activity_20": 378.671622, "activity_30": 331.080153}, "trend_signal": 1, "fair_value": 169.936218, "relative_strength": 95.206915, "rate_of_change": 3.8175918715421164, "market_dynamics": 0.92778, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.399994, "high": 453.950012, "low": 406.0, "close": 443.200012, "volume": 557643}, "trend_line": 278.661668, "activity_lines": {"activity_5": 442.853339, "activity_10": 432.200912, "activity_20": 388.996908, "activity_30": 342.371551}, "trend_signal": 1, "fair_value": 171.510577, "relative_strength": 97.099558, "rate_of_change": 3.907152918357146, "market_dynamics": 0.900154, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 454.0, "high": 463.450012, "low": 418.950012, "close": 437.950012, "volume": 683954}, "trend_line": 288.796669, "activity_lines": {"activity_5": 440.440008, "activity_10": 436.490914, "activity_20": 397.496814, "activity_30": 352.648218}, "trend_signal": 1, "fair_value": 173.079808, "relative_strength": 95.47582, "rate_of_change": 3.637027321604917, "market_dynamics": 0.77892, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 431.0, "high": 440.450012, "low": 406.049988, "close": 424.799988, "volume": 415903}, "trend_line": 298.534669, "activity_lines": {"activity_5": 433.816669, "activity_10": 436.752729, "activity_20": 403.612193, "activity_30": 361.422626}, "trend_signal": 1, "fair_value": 174.448718, "relative_strength": 87.489471, "rate_of_change": 3.371922548040192, "market_dynamics": 0.521988, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 434.0, "high": 464.0, "low": 363.350006, "close": 363.350006, "volume": 1108254}, "trend_line": 306.180002, "activity_lines": {"activity_5": 409.53667, "activity_10": 424.618185, "activity_20": 402.920241, "activity_30": 365.604261}, "trend_signal": 1, "fair_value": 175.310257, "relative_strength": 58.612645, "rate_of_change": 2.5609531467851037, "market_dynamics": 0.120313, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.200012, "high": 350.0, "low": 311.549988, "close": 341.600006, "volume": 2091480}, "trend_line": 312.939002, "activity_lines": {"activity_5": 383.660004, "activity_10": 408.426367, "activity_20": 399.59767, "activity_30": 367.889422}, "trend_signal": 1, "fair_value": 175.966667, "relative_strength": 44.517924, "rate_of_change": 2.2075249708829823, "market_dynamics": -0.319609, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.0, "high": 430.149994, "low": 340.350006, "close": 414.350006, "volume": 1678284}, "trend_line": 322.103002, "activity_lines": {"activity_5": 387.716671, "activity_10": 406.705459, "activity_20": 403.090765, "activity_30": 374.432068}, "trend_signal": 1, "fair_value": 177.338462, "relative_strength": 71.491178, "rate_of_change": 2.928366212403268, "market_dynamics": -0.604571, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.899994, "high": 421.899994, "low": 324.0, "close": 336.299988, "volume": 751199}, "trend_line": 328.927335, "activity_lines": {"activity_5": 367.679999, "activity_10": 391.34182, "activity_20": 398.673097, "activity_30": 375.348002}, "trend_signal": 1, "fair_value": 178.178205, "relative_strength": 41.055242, "rate_of_change": 2.118680346853776, "market_dynamics": -0.871155, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.0, "high": 355.049988, "low": 311.399994, "close": 324.0, "volume": 842978}, "trend_line": 335.143669, "activity_lines": {"activity_5": 350.319999, "activity_10": 375.637274, "activity_20": 392.845716, "activity_30": 375.03011}, "trend_signal": 1, "fair_value": 179.042308, "relative_strength": 34.968863, "rate_of_change": 1.8898806327543316, "market_dynamics": -0.951088, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.0, "high": 332.0, "low": 281.100006, "close": 297.25, "volume": 810873}, "trend_line": 340.426669, "activity_lines": {"activity_5": 330.763332, "activity_10": 357.672728, "activity_20": 384.390716, "activity_30": 372.585357}, "trend_signal": 0, "fair_value": 179.73109, "relative_strength": 26.071986, "rate_of_change": 1.5763388924407866, "market_dynamics": -1.049434, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.0, "high": 383.399994, "low": 285.549988, "close": 373.299988, "volume": 1485107}, "trend_line": 348.393002, "activity_lines": {"activity_5": 340.963328, "activity_10": 356.279089, "activity_20": 383.231429, "activity_30": 374.706216}, "trend_signal": 0, "fair_value": 180.915705, "relative_strength": 52.587329, "rate_of_change": 2.3401025023688784, "market_dynamics": -1.093488, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 377.0, "high": 410.600006, "low": 377.0, "close": 394.549988, "volume": 1088257}, "trend_line": 356.049002, "activity_lines": {"activity_5": 356.133325, "activity_10": 359.722723, "activity_20": 383.953808, "activity_30": 377.684086}, "trend_signal": 1, "fair_value": 182.276923, "relative_strength": 59.145247, "rate_of_change": 2.1975183072132856, "market_dynamics": -0.988592, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.0, "high": 464.899994, "low": 387.950012, "close": 447.75, "volume": 2289581}, "trend_line": 364.300668, "activity_lines": {"activity_5": 390.356661, "activity_10": 373.723632, "activity_20": 389.210951, "activity_30": 383.60028}, "trend_signal": 1, "fair_value": 184.004167, "relative_strength": 69.364273, "rate_of_change": 2.3175647041976544, "market_dynamics": -0.691667, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 458.0, "high": 458.299988, "low": 425.399994, "close": 441.25, "volume": 848692}, "trend_line": 371.533669, "activity_lines": {"activity_5": 414.983329, "activity_10": 386.364542, "activity_20": 393.37357, "activity_30": 388.564753}, "trend_signal": 1, "fair_value": 185.835257, "relative_strength": 62.041344, "rate_of_change": 1.9854481847944354, "market_dynamics": -0.445671, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.0, "high": 477.399994, "low": 429.549988, "close": 465.0, "volume": 2021218}, "trend_line": 378.836335, "activity_lines": {"activity_5": 439.709998, "activity_10": 403.024542, "activity_20": 399.399284, "activity_30": 394.594839}, "trend_signal": 1, "fair_value": 187.612821, "relative_strength": 71.404377, "rate_of_change": 1.9655462234837309, "market_dynamics": -0.124823, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.75, "high": 458.850006, "low": 421.649994, "close": 451.799988, "volume": 593407}, "trend_line": 383.300001, "activity_lines": {"activity_5": 448.853329, "activity_10": 415.436359, "activity_20": 403.656902, "activity_30": 399.302171}, "trend_signal": 1, "fair_value": 189.359295, "relative_strength": 63.537658, "rate_of_change": 1.178257096167924, "market_dynamics": 0.037665, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 465.0, "high": 522.950012, "low": 452.200012, "close": 522.950012, "volume": 1079875}, "trend_line": 390.262002, "activity_lines": {"activity_5": 476.480001, "activity_10": 438.780907, "activity_20": 414.491666, "activity_30": 408.311849}, "trend_signal": 1, "fair_value": 191.633334, "relative_strength": 76.744108, "rate_of_change": 1.8163321110974864, "market_dynamics": 0.203266, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.5, "high": 549.049988, "low": 496.799988, "close": 520.799988, "volume": 2598702}, "trend_line": 398.080001, "activity_lines": {"activity_5": 494.829997, "activity_10": 459.759997, "activity_20": 424.748093, "activity_30": 416.733655}, "trend_signal": 1, "fair_value": 193.95641, "relative_strength": 70.607819, "rate_of_change": 2.0032693318679757, "market_dynamics": 0.54898, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 527.400024, "high": 581.900024, "low": 520.900024, "close": 551.349976, "volume": 1003159}, "trend_line": 406.218333, "activity_lines": {"activity_5": 518.493323, "activity_10": 482.939084, "activity_20": 437.5319, "activity_30": 426.62204}, "trend_signal": 1, "fair_value": 196.548397, "relative_strength": 74.011039, "rate_of_change": 2.04439609615053, "market_dynamics": 0.638941, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.0, "high": 544.0, "low": 481.5, "close": 489.200012, "volume": 1137637}, "trend_line": 412.246666, "activity_lines": {"activity_5": 514.099996, "activity_10": 490.684542, "activity_20": 443.995949, "activity_30": 431.975697}, "trend_signal": 1, "fair_value": 198.795192, "relative_strength": 53.32074, "rate_of_change": 1.4840130319770752, "market_dynamics": 0.799221, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.0, "high": 581.0, "low": 506.100006, "close": 533.75, "volume": 1429308}, "trend_line": 418.589999, "activity_lines": {"activity_5": 522.943331, "activity_10": 503.039997, "activity_20": 454.507378, "activity_30": 439.814622}, "trend_signal": 1, "fair_value": 201.222436, "relative_strength": 57.055475, "rate_of_change": 1.5387226927870348, "market_dynamics": 0.820965, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 540.0, "high": 545.0, "low": 501.100006, "close": 529.049988, "volume": 636397}, "trend_line": 426.796665, "activity_lines": {"activity_5": 524.756661, "activity_10": 511.623632, "activity_20": 464.062139, "activity_30": 446.941073}, "trend_signal": 1, "fair_value": 203.701923, "relative_strength": 53.38765, "rate_of_change": 1.9605499461538838, "market_dynamics": 0.680003, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.0, "high": 549.700012, "low": 501.100006, "close": 530.5, "volume": 1104226}, "trend_line": 432.883332, "activity_lines": {"activity_5": 526.646663, "activity_10": 518.025451, "activity_20": 473.346187, "activity_30": 453.63161}, "trend_signal": 1, "fair_value": 206.165385, "relative_strength": 51.172731, "rate_of_change": 1.426128060302434, "market_dynamics": 0.634539, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 507.700012, "high": 522.900024, "low": 442.600006, "close": 447.5, "volume": 2171879}, "trend_line": 435.883332, "activity_lines": {"activity_5": 500.223332, "activity_10": 507.831815, "activity_20": 474.284758, "activity_30": 454.574621}, "trend_signal": 1, "fair_value": 208.098718, "relative_strength": 24.151525, "rate_of_change": 0.6930273767159046, "market_dynamics": 0.594759, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 451.100006, "high": 472.950012, "low": 432.0, "close": 451.0, "volume": 1215938}, "trend_line": 438.993332, "activity_lines": {"activity_5": 481.889998, "activity_10": 498.160906, "activity_20": 475.448568, "activity_30": 455.54989}, "trend_signal": 1, "fair_value": 210.170192, "relative_strength": 24.480226, "rate_of_change": 0.7134936740366143, "market_dynamics": 0.344683, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 452.049988, "high": 458.049988, "low": 419.0, "close": 426.049988, "volume": 592259}, "trend_line": 439.528332, "activity_lines": {"activity_5": 457.786662, "activity_10": 484.208178, "activity_20": 473.818805, "activity_30": 454.714836}, "trend_signal": 1, "fair_value": 212.07532, "relative_strength": 14.05563, "rate_of_change": 0.12186973263638731, "market_dynamics": -0.006157, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.100006, "high": 432.850006, "low": 397.700012, "close": 410.600006, "volume": 1021971}, "trend_line": 438.398332, "activity_lines": {"activity_5": 435.713332, "activity_10": 467.914543, "activity_20": 470.315473, "activity_30": 452.848492}, "trend_signal": 0, "fair_value": 213.885256, "relative_strength": 6.233832, "rate_of_change": -0.2570937793379826, "market_dynamics": -0.446991, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.5, "high": 435.0, "low": 403.0, "close": 410.350006, "volume": 930113}, "trend_line": 437.391666, "activity_lines": {"activity_5": 421.453335, "activity_10": 453.618181, "activity_20": 466.806188, "activity_30": 451.038923}, "trend_signal": 0, "fair_value": 215.682692, "relative_strength": 5.50546, "rate_of_change": -0.22962359263720822, "market_dynamics": -0.821638, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.850006, "high": 434.0, "low": 400.0, "close": 416.149994, "volume": 971776}, "trend_line": 435.689998, "activity_lines": {"activity_5": 417.136666, "activity_10": 442.384544, "activity_20": 463.496664, "activity_30": 449.668492}, "trend_signal": 0, "fair_value": 217.520833, "relative_strength": 6.859989, "rate_of_change": -0.38904902225548665, "market_dynamics": -1.018959, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.299988, "high": 448.299988, "low": 410.25, "close": 429.100006, "volume": 951384}, "trend_line": 435.054999, "activity_lines": {"activity_5": 419.226668, "activity_10": 435.963636, "activity_20": 460.981665, "activity_30": 449.243331}, "trend_signal": 0, "fair_value": 219.440385, "relative_strength": 9.38009, "rate_of_change": -0.1457455996040546, "market_dynamics": -1.028058, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 429.100006, "high": 443.0, "low": 414.0, "close": 417.899994, "volume": 611166}, "trend_line": 434.756665, "activity_lines": {"activity_5": 419.043333, "activity_10": 428.59909, "activity_20": 456.772141, "activity_30": 448.136557}, "trend_signal": 0, "fair_value": 221.293269, "relative_strength": 5.62924, "rate_of_change": -0.06857385863528745, "market_dynamics": -1.057009, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 417.899994, "high": 428.0, "low": 393.700012, "close": 401.399994, "volume": 1018500}, "trend_line": 433.363331, "activity_lines": {"activity_5": 413.903331, "activity_10": 420.340907, "activity_20": 450.778807, "activity_30": 445.984514}, "trend_signal": 0, "fair_value": 222.98141, "relative_strength": 1.269226, "rate_of_change": -0.32048594355649074, "market_dynamics": -1.025626, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.5, "high": 424.700012, "low": 396.799988, "close": 409.450012, "volume": 635735}, "trend_line": 432.413331, "activity_lines": {"activity_5": 412.060002, "activity_10": 415.867273, "activity_20": 445.519523, "activity_30": 444.441719}, "trend_signal": 0, "fair_value": 224.773718, "relative_strength": 2.773428, "rate_of_change": -0.2192155939469619, "market_dynamics": -1.060165, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.450012, "high": 439.700012, "low": 380.049988, "close": 420.25, "volume": 1635158}, "trend_line": 432.261665, "activity_lines": {"activity_5": 413.876668, "activity_10": 415.558183, "activity_20": 441.47119, "activity_30": 443.656988}, "trend_signal": 0, "fair_value": 226.596795, "relative_strength": 3.082636, "rate_of_change": -0.03507431180470111, "market_dynamics": -0.93113, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.0, "high": 420.0, "low": 402.0, "close": 408.149994, "volume": 602760}, "trend_line": 433.754998, "activity_lines": {"activity_5": 411.386666, "activity_10": 413.544545, "activity_20": 436.370475, "activity_30": 442.101396}, "trend_signal": 0, "fair_value": 228.352243, "relative_strength": -1.798933, "rate_of_change": 0.34546968211951135, "market_dynamics": -0.926296, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.950012, "high": 438.0, "low": 384.350006, "close": 426.799988, "volume": 1621600}, "trend_line": 436.594997, "activity_lines": {"activity_5": 416.509996, "activity_10": 415.700907, "activity_20": 433.316665, "activity_30": 441.652686}, "trend_signal": 0, "fair_value": 230.191666, "relative_strength": 3.528768, "rate_of_change": 0.6547472681801761, "market_dynamics": -0.773097, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.600006, "high": 432.399994, "low": 404.0, "close": 405.799988, "volume": 657027}, "trend_line": 436.309997, "activity_lines": {"activity_5": 414.039992, "activity_10": 414.02545, "activity_20": 428.381902, "activity_30": 439.665911}, "trend_signal": 0, "fair_value": 231.897115, "relative_strength": -3.530309, "rate_of_change": -0.06527788956774697, "market_dynamics": -0.774754, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.5, "high": 437.600006, "low": 402.75, "close": 425.299988, "volume": 554340}, "trend_line": 439.276663, "activity_lines": {"activity_5": 417.776656, "activity_10": 415.982721, "activity_20": 425.862139, "activity_30": 438.955588}, "trend_signal": 0, "fair_value": 233.745192, "relative_strength": -0.889293, "rate_of_change": 0.6799445395242629, "market_dynamics": -0.787221, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 428.049988, "high": 474.25, "low": 421.950012, "close": 427.450012, "volume": 1164872}, "trend_line": 442.724997, "activity_lines": {"activity_5": 421.17333, "activity_10": 418.059088, "activity_20": 424.001902, "activity_30": 438.192578}, "trend_signal": 0, "fair_value": 235.609936, "relative_strength": -1.74581, "rate_of_change": 0.7850027762572009, "market_dynamics": -0.482196, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.450012, "high": 432.0, "low": 400.0, "close": 404.649994, "volume": 959378}, "trend_line": 446.304997, "activity_lines": {"activity_5": 416.489996, "activity_10": 415.784542, "activity_20": 420.560235, "activity_30": 435.736126}, "trend_signal": 0, "fair_value": 237.361218, "relative_strength": -5.032534, "rate_of_change": 0.8086283865286336, "market_dynamics": -0.448539, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.899994, "high": 425.0, "low": 393.100006, "close": 415.25, "volume": 1166816}, "trend_line": 447.703331, "activity_lines": {"activity_5": 415.573332, "activity_10": 415.881815, "activity_20": 418.530712, "activity_30": 433.732578}, "trend_signal": 0, "fair_value": 239.16923, "relative_strength": -3.952821, "rate_of_change": 0.3133135432942457, "market_dynamics": -0.106229, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 417.5, "high": 455.5, "low": 415.950012, "close": 435.450012, "volume": 1541289}, "trend_line": 449.066665, "activity_lines": {"activity_5": 422.160004, "activity_10": 419.699999, "activity_20": 418.989285, "activity_30": 432.942041}, "trend_signal": 0, "fair_value": 241.036859, "relative_strength": -1.370285, "rate_of_change": 0.3045172786529946, "market_dynamics": 0.168051, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.25, "high": 464.0, "low": 425.049988, "close": 446.5, "volume": 695205}, "trend_line": 449.024998, "activity_lines": {"activity_5": 430.453337, "activity_10": 424.908181, "activity_20": 420.945951, "activity_30": 432.77645}, "trend_signal": 0, "fair_value": 242.983333, "relative_strength": -0.924451, "rate_of_change": -0.009278577825414431, "market_dynamics": 0.238036, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.399994, "high": 449.700012, "low": 431.0, "close": 440.799988, "volume": 231109}, "trend_line": 449.009998, "activity_lines": {"activity_5": 435.433331, "activity_10": 428.406362, "activity_20": 422.75976, "activity_30": 432.245804}, "trend_signal": 0, "fair_value": 244.880128, "relative_strength": -3.085902, "rate_of_change": -0.0033405712525578267, "market_dynamics": 0.334698, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.0, "high": 450.049988, "low": 435.0, "close": 437.899994, "volume": 283808}, "trend_line": 448.106664, "activity_lines": {"activity_5": 438.556663, "activity_10": 431.003634, "activity_20": 424.329283, "activity_30": 431.52903}, "trend_signal": 0, "fair_value": 246.772756, "relative_strength": -3.734589, "rate_of_change": -0.2011834934686627, "market_dynamics": 0.33111, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 440.0, "high": 443.950012, "low": 404.200012, "close": 414.600006, "volume": 333936}, "trend_line": 446.866665, "activity_lines": {"activity_5": 431.696665, "activity_10": 428.823636, "activity_20": 423.742141, "activity_30": 429.36731}, "trend_signal": 0, "fair_value": 248.530769, "relative_strength": -8.180826, "rate_of_change": -0.27671960709783405, "market_dynamics": 0.126948, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 410.200012, "high": 412.950012, "low": 393.049988, "close": 399.850006, "volume": 402222}, "trend_line": 442.763331, "activity_lines": {"activity_5": 419.963334, "activity_10": 424.183637, "activity_20": 421.804761, "activity_30": 426.333977}, "trend_signal": 0, "fair_value": 250.214423, "relative_strength": -12.897118, "rate_of_change": -0.9182457143004878, "market_dynamics": -0.080066, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 399.850006, "high": 400.600006, "low": 341.600006, "close": 345.149994, "volume": 991218}, "trend_line": 436.908331, "activity_lines": {"activity_5": 392.369999, "activity_10": 409.706363, "activity_20": 414.709046, "activity_30": 420.036343}, "trend_signal": 0, "fair_value": 251.55032, "relative_strength": -24.950451, "rate_of_change": -1.322376897557494, "market_dynamics": -0.306684, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.149994, "high": 388.5, "low": 341.5, "close": 367.600006, "volume": 836551}, "trend_line": 430.783332, "activity_lines": {"activity_5": 379.016669, "activity_10": 400.768182, "activity_20": 410.061904, "activity_30": 415.564838}, "trend_signal": 0, "fair_value": 253.001282, "relative_strength": -20.097642, "rate_of_change": -1.4018956759146812, "market_dynamics": -0.554394, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.549988, "high": 368.899994, "low": 341.25, "close": 344.149994, "volume": 267342}, "trend_line": 425.948332, "activity_lines": {"activity_5": 362.726666, "activity_10": 388.654545, "activity_20": 403.412618, "activity_30": 409.97559}, "trend_signal": 0, "fair_value": 254.318269, "relative_strength": -24.759519, "rate_of_change": -1.122373973373691, "market_dynamics": -0.871294, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.0, "high": 369.950012, "low": 322.649994, "close": 363.25, "volume": 654896}, "trend_line": 420.264998, "activity_lines": {"activity_5": 359.053333, "activity_10": 381.113636, "activity_20": 398.986904, "activity_30": 405.930536}, "trend_signal": 0, "fair_value": 255.766346, "relative_strength": -19.72385, "rate_of_change": -1.3342777921712818, "market_dynamics": -0.995442, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.600006, "high": 374.0, "low": 340.5, "close": 356.100006, "volume": 255034}, "trend_line": 414.499999, "activity_lines": {"activity_5": 356.420001, "activity_10": 373.218182, "activity_20": 394.140476, "activity_30": 401.79086}, "trend_signal": 0, "fair_value": 257.091987, "relative_strength": -20.595244, "rate_of_change": -1.3717533050420698, "market_dynamics": -1.132277, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.899994, "high": 419.399994, "low": 353.600006, "close": 407.149994, "volume": 24604442}, "trend_line": 410.388332, "activity_lines": {"activity_5": 373.719999, "activity_10": 376.047272, "activity_20": 394.371666, "activity_30": 401.316666}, "trend_signal": 0, "fair_value": 258.791346, "relative_strength": -9.245019, "rate_of_change": -0.9919582653605775, "market_dynamics": -0.907017, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.950012, "high": 433.950012, "low": 371.549988, "close": 379.850006, "volume": 16903921}, "trend_line": 408.133332, "activity_lines": {"activity_5": 377.786668, "activity_10": 374.628183, "activity_20": 392.013809, "activity_30": 399.346451}, "trend_signal": 0, "fair_value": 260.34391, "relative_strength": -15.871806, "rate_of_change": -0.5494795597648706, "market_dynamics": -0.594558, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 379.850006, "high": 448.0, "low": 363.149994, "close": 406.200012, "volume": 20942993}, "trend_line": 406.639999, "activity_lines": {"activity_5": 389.820005, "activity_10": 379.108185, "activity_20": 392.357858, "activity_30": 399.221721}, "trend_signal": 0, "fair_value": 262.076602, "relative_strength": -7.477395, "rate_of_change": -0.36589341837926803, "market_dynamics": -0.277789, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.200012, "high": 415.25, "low": 388.100006, "close": 402.049988, "volume": 1772561}, "trend_line": 405.839999, "activity_lines": {"activity_5": 396.333333, "activity_10": 383.41, "activity_20": 392.315953, "activity_30": 398.925591}, "trend_signal": 0, "fair_value": 263.798718, "relative_strength": -8.187256, "rate_of_change": -0.19673421256328782, "market_dynamics": 0.008901, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.0, "high": 403.049988, "low": 354.0, "close": 364.100006, "volume": 972737}, "trend_line": 404.289999, "activity_lines": {"activity_5": 387.610002, "activity_10": 381.040001, "activity_20": 388.77762, "activity_30": 396.232688}, "trend_signal": 0, "fair_value": 265.316025, "relative_strength": -14.594687, "rate_of_change": -0.3819239118419066, "market_dynamics": -0.171401, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.450012, "high": 385.899994, "low": 342.399994, "close": 372.950012, "volume": 804845}, "trend_line": 403.043333, "activity_lines": {"activity_5": 381.303339, "activity_10": 380.929094, "activity_20": 386.280716, "activity_30": 394.210753}, "trend_signal": 0, "fair_value": 266.926602, "relative_strength": -13.477891, "rate_of_change": -0.3083593467767192, "market_dynamics": -0.238285, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.049988, "high": 382.899994, "low": 351.049988, "close": 363.149994, "volume": 529549}, "trend_line": 401.276666, "activity_lines": {"activity_5": 374.010002, "activity_10": 378.530911, "activity_20": 383.099763, "activity_30": 391.63699}, "trend_signal": 0, "fair_value": 268.460256, "relative_strength": -16.649498, "rate_of_change": -0.4383317761021098, "market_dynamics": -0.430437, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.0, "high": 378.75, "low": 346.700012, "close": 350.049988, "volume": 496235}, "trend_line": 398.641666, "activity_lines": {"activity_5": 363.46333, "activity_10": 373.831818, "activity_20": 378.977381, "activity_30": 388.332043}, "trend_signal": 0, "fair_value": 269.909615, "relative_strength": -18.869073, "rate_of_change": -0.6566541798371079, "market_dynamics": -0.528424, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 348.950012, "high": 366.5, "low": 337.450012, "close": 341.5, "volume": 408477}, "trend_line": 396.094999, "activity_lines": {"activity_5": 353.809998, "activity_10": 367.470908, "activity_20": 374.300714, "activity_30": 384.645484}, "trend_signal": 0, "fair_value": 271.319872, "relative_strength": -21.083799, "rate_of_change": -0.6388361320966418, "market_dynamics": -0.511715, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.350006, "high": 349.350006, "low": 327.549988, "close": 331.0, "volume": 238767}, "trend_line": 393.748333, "activity_lines": {"activity_5": 344.693331, "activity_10": 359.596363, "activity_20": 368.975238, "activity_30": 380.445806}, "trend_signal": 0, "fair_value": 272.665384, "relative_strength": -22.292007, "rate_of_change": -0.5924502975105653, "market_dynamics": -0.528597, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.399994, "high": 336.450012, "low": 312.25, "close": 320.450012, "volume": 490623}, "trend_line": 390.781666, "activity_lines": {"activity_5": 334.266669, "activity_10": 350.260001, "activity_20": 363.142382, "activity_30": 375.716882}, "trend_signal": 0, "fair_value": 273.941667, "relative_strength": -22.223504, "rate_of_change": -0.7534424279073785, "market_dynamics": -0.645985, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.0, "high": 365.0, "low": 305.049988, "close": 325.149994, "volume": 1033662}, "trend_line": 387.611666, "activity_lines": {"activity_5": 328.906667, "activity_10": 343.354545, "activity_20": 358.357381, "activity_30": 371.482581}, "trend_signal": 0, "fair_value": 275.297115, "relative_strength": -16.312474, "rate_of_change": -0.8111946582468277, "market_dynamics": -0.70619, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.75, "high": 343.149994, "low": 313.0, "close": 329.649994, "volume": 496756}, "trend_line": 384.994999, "activity_lines": {"activity_5": 327.579999, "activity_10": 338.261817, "activity_20": 354.551667, "activity_30": 367.743118}, "trend_signal": 0, "fair_value": 276.690064, "relative_strength": -14.53872, "rate_of_change": -0.6750743668277535, "market_dynamics": -0.816606, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 323.100006, "high": 339.799988, "low": 313.399994, "close": 319.799988, "volume": 492244}, "trend_line": 381.428333, "activity_lines": {"activity_5": 324.329995, "activity_10": 332.769997, "activity_20": 350.323332, "activity_30": 363.536988}, "trend_signal": 0, "fair_value": 278.044872, "relative_strength": -15.558982, "rate_of_change": -0.9264187870658543, "market_dynamics": -0.984708, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.649994, "high": 333.25, "low": 292.399994, "close": 323.399994, "volume": 412860}, "trend_line": 378.681666, "activity_lines": {"activity_5": 323.72666, "activity_10": 329.428178, "activity_20": 346.889284, "activity_30": 359.793225}, "trend_signal": 0, "fair_value": 279.390064, "relative_strength": -13.601023, "rate_of_change": -0.7201004126770001, "market_dynamics": -1.106649, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.100006, "high": 339.950012, "low": 314.649994, "close": 327.149994, "volume": 407416}, "trend_line": 375.41, "activity_lines": {"activity_5": 324.879993, "activity_10": 327.508177, "activity_20": 344.176426, "activity_30": 356.468601}, "trend_signal": 0, "fair_value": 280.714423, "relative_strength": -16.859313, "rate_of_change": -0.8639620804879374, "market_dynamics": -1.226917, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 362.0, "low": 314.0, "close": 358.75, "volume": 578878}, "trend_line": 373.119999, "activity_lines": {"activity_5": 336.119995, "activity_10": 332.16636, "activity_20": 344.558807, "activity_30": 355.393762}, "trend_signal": 0, "fair_value": 282.231089, "relative_strength": -9.194891, "rate_of_change": -0.6100000000000048, "market_dynamics": -1.025876, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 355.0, "high": 374.25, "low": 332.0, "close": 368.549988, "volume": 1081200}, "trend_line": 371.916666, "activity_lines": {"activity_5": 348.38666, "activity_10": 338.686358, "activity_20": 345.916663, "activity_30": 355.098923}, "trend_signal": 0, "fair_value": 283.815064, "relative_strength": -4.227181, "rate_of_change": -0.32250562908046815, "market_dynamics": -0.572553, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.350006, "high": 385.0, "low": 358.700012, "close": 361.049988, "volume": 432369}, "trend_line": 370.109999, "activity_lines": {"activity_5": 355.559992, "activity_10": 343.506357, "activity_20": 346.444043, "activity_30": 354.397847}, "trend_signal": 0, "fair_value": 285.359615, "relative_strength": -5.709696, "rate_of_change": -0.4857719928044323, "market_dynamics": 0.01807, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.200012, "high": 414.5, "low": 360.200012, "close": 388.75, "volume": 992428}, "trend_line": 368.553332, "activity_lines": {"activity_5": 369.216661, "activity_10": 353.007267, "activity_20": 349.619996, "activity_30": 355.600427}, "trend_signal": 0, "fair_value": 287.086858, "relative_strength": 1.298882, "rate_of_change": -0.42059576996189296, "market_dynamics": 0.66251, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.0, "high": 403.0, "low": 363.5, "close": 386.450012, "volume": 641597}, "trend_line": 366.551665, "activity_lines": {"activity_5": 377.75, "activity_10": 361.039997, "activity_20": 352.421426, "activity_30": 356.755052}, "trend_signal": 0, "fair_value": 288.8, "relative_strength": 3.594198, "rate_of_change": -0.5431146122428755, "market_dynamics": 1.014715, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.5, "high": 432.0, "low": 365.549988, "close": 418.549988, "volume": 1161597}, "trend_line": 365.809999, "activity_lines": {"activity_5": 393.029997, "activity_10": 373.709087, "activity_20": 358.378568, "activity_30": 360.109782}, "trend_signal": 0, "fair_value": 290.699038, "relative_strength": 12.339111, "rate_of_change": -0.20233600630350682, "market_dynamics": 1.208476, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.950012, "high": 439.200012, "low": 407.049988, "close": 412.850006, "volume": 648461}, "trend_line": 364.974999, "activity_lines": {"activity_5": 402.423334, "activity_10": 383.643634, "activity_20": 363.608569, "activity_30": 363.144622}, "trend_signal": 0, "fair_value": 292.572756, "relative_strength": 12.152172, "rate_of_change": -0.22826057305229086, "market_dynamics": 1.297532, "expectation": {"probability": 50.7996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ada64b-1b10-41ca-9778-f29bad6ee5b2/", "share_image": "https://sharemaestro.com/terminal/58ada64b-1b10-41ca-9778-f29bad6ee5b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}