{"ticker": {"uuid": "58adaae4-bea5-4753-82be-8ef0481c7020", "symbol": "091810", "name": "Trinity Airways Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 091810 fell 22.08%, moving from 1,123.00 to 875.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.93 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.00"}, {"label": "12-Week Change", "value": "-22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.93"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 980.0, "low": 860.0, "close": 875.0, "volume": 5447925}, "trend_line": 1266.964376, "activity_lines": {"activity_5": 901.0, "activity_10": 924.8, "activity_20": 1024.689822, "activity_30": 1127.045538}, "trend_signal": 0, "fair_value": 2360.390585, "relative_strength": -75.934023, "rate_of_change": -17.798854264046664, "market_dynamics": -0.652335, "expectation": {"probability": 39.5447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2975.0, "high": 3020.0, "low": 2930.0, "close": 2965.0, "volume": 2153194}, "trend_line": 2892.333333, "activity_lines": {"activity_5": 2961.0, "activity_10": 3047.818182, "activity_20": 3147.52381, "activity_30": 3088.924731}, "trend_signal": 1, "fair_value": 2700.924971, "relative_strength": 10.534665, "rate_of_change": 1.354981871118449, "market_dynamics": -1.074085, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2975.0, "high": 3490.0, "low": 2975.0, "close": 3420.0, "volume": 14509524}, "trend_line": 2942.666667, "activity_lines": {"activity_5": 3111.666667, "activity_10": 3100.181818, "activity_20": 3169.952381, "activity_30": 3122.967742}, "trend_signal": 1, "fair_value": 2710.531049, "relative_strength": 27.291168, "rate_of_change": 1.740232822604611, "market_dynamics": -0.800991, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3495.0, "high": 3620.0, "low": 3360.0, "close": 3480.0, "volume": 9551461}, "trend_line": 2996.333333, "activity_lines": {"activity_5": 3254.0, "activity_10": 3160.090909, "activity_20": 3197.047619, "activity_30": 3157.634409}, "trend_signal": 1, "fair_value": 2720.100382, "relative_strength": 31.041073, "rate_of_change": 1.823742614202116, "market_dynamics": -0.486764, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3485.0, "high": 3485.0, "low": 3145.0, "close": 3255.0, "volume": 7639060}, "trend_line": 3041.0, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3176.545455, "activity_20": 3201.880952, "activity_30": 3174.322581}, "trend_signal": 1, "fair_value": 2728.26817, "relative_strength": 21.876264, "rate_of_change": 1.490710880130237, "market_dynamics": -0.284978, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3300.0, "high": 3325.0, "low": 3050.0, "close": 3095.0, "volume": 6154032}, "trend_line": 3078.0, "activity_lines": {"activity_5": 3249.333333, "activity_10": 3171.0, "activity_20": 3190.428571, "activity_30": 3177.806452}, "trend_signal": 1, "fair_value": 2736.735106, "relative_strength": 16.792688, "rate_of_change": 1.2167050312397236, "market_dynamics": -0.191, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3125.0, "high": 3300.0, "low": 3070.0, "close": 3160.0, "volume": 7020731}, "trend_line": 3118.333333, "activity_lines": {"activity_5": 3221.666667, "activity_10": 3178.0, "activity_20": 3185.261905, "activity_30": 3183.096774}, "trend_signal": 1, "fair_value": 2745.822522, "relative_strength": 13.894989, "rate_of_change": 1.3103746913580259, "market_dynamics": -0.329639, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3160.0, "high": 3165.0, "low": 2975.0, "close": 3060.0, "volume": 6296440}, "trend_line": 3140.666667, "activity_lines": {"activity_5": 3147.666667, "activity_10": 3166.181818, "activity_20": 3170.714286, "activity_30": 3179.333333}, "trend_signal": 1, "fair_value": 2755.491795, "relative_strength": 10.380176, "rate_of_change": 0.7161945698253523, "market_dynamics": -0.543031, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3095.0, "high": 3095.0, "low": 2495.0, "close": 2600.0, "volume": 15504651}, "trend_line": 3144.833333, "activity_lines": {"activity_5": 2944.333333, "activity_10": 3069.545455, "activity_20": 3113.428571, "activity_30": 3144.451613}, "trend_signal": 0, "fair_value": 2761.988156, "relative_strength": -6.481369, "rate_of_change": 0.13266820206615954, "market_dynamics": -0.739938, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2625.0, "high": 2645.0, "low": 2520.0, "close": 2605.0, "volume": 4234614}, "trend_line": 3141.666667, "activity_lines": {"activity_5": 2801.333333, "activity_10": 2980.818182, "activity_20": 3059.809524, "activity_30": 3109.623656}, "trend_signal": 0, "fair_value": 2767.477117, "relative_strength": -6.406461, "rate_of_change": -0.10069423923903943, "market_dynamics": -0.902971, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2585.0, "high": 2865.0, "low": 2525.0, "close": 2775.0, "volume": 9500170}, "trend_line": 3143.166667, "activity_lines": {"activity_5": 2758.333333, "activity_10": 2929.363636, "activity_20": 3024.690476, "activity_30": 3085.967742}, "trend_signal": 0, "fair_value": 2773.036753, "relative_strength": -0.313577, "rate_of_change": 0.04774535808511986, "market_dynamics": -1.026014, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2800.0, "high": 2970.0, "low": 2650.0, "close": 2660.0, "volume": 5850246}, "trend_line": 3126.666667, "activity_lines": {"activity_5": 2698.333333, "activity_10": 2860.0, "activity_20": 2981.095238, "activity_30": 3054.795699}, "trend_signal": 0, "fair_value": 2779.32667, "relative_strength": -1.563953, "rate_of_change": -0.5249483004904876, "market_dynamics": -1.141622, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2660.0, "high": 2695.0, "low": 2535.0, "close": 2580.0, "volume": 2590722}, "trend_line": 3106.0, "activity_lines": {"activity_5": 2645.0, "activity_10": 2781.636364, "activity_20": 2934.285714, "activity_30": 3019.526882}, "trend_signal": 0, "fair_value": 2785.18529, "relative_strength": -5.426443, "rate_of_change": -0.660980820825054, "market_dynamics": -1.196792, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2595.0, "high": 2690.0, "low": 2555.0, "close": 2665.0, "volume": 3151845}, "trend_line": 3084.666667, "activity_lines": {"activity_5": 2652.0, "activity_10": 2734.0, "activity_20": 2898.690476, "activity_30": 2991.075269}, "trend_signal": 0, "fair_value": 2791.344206, "relative_strength": -4.333042, "rate_of_change": -0.6868426593689646, "market_dynamics": -1.127137, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2665.0, "high": 2730.0, "low": 2620.0, "close": 2650.0, "volume": 2813522}, "trend_line": 3071.833333, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2698.454545, "activity_20": 2864.880952, "activity_30": 2963.032258}, "trend_signal": 0, "fair_value": 2798.140698, "relative_strength": -4.690391, "rate_of_change": -0.4160363301906138, "market_dynamics": -1.190468, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2650.0, "high": 2670.0, "low": 2500.0, "close": 2505.0, "volume": 3025422}, "trend_line": 3051.5, "activity_lines": {"activity_5": 2596.0, "activity_10": 2647.545455, "activity_20": 2822.0, "activity_30": 2926.462366}, "trend_signal": 0, "fair_value": 2803.355498, "relative_strength": -12.002381, "rate_of_change": -0.6619282622388302, "market_dynamics": -1.241901, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2240.0, "close": 2310.0, "volume": 3966434}, "trend_line": 3022.166667, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2571.909091, "activity_20": 2763.547619, "activity_30": 2878.623656}, "trend_signal": 0, "fair_value": 2807.809452, "relative_strength": -16.002523, "rate_of_change": -0.9612758643290198, "market_dynamics": -1.291725, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2200.0, "close": 2260.0, "volume": 1232113}, "trend_line": 2988.0, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2502.636364, "activity_20": 2704.214286, "activity_30": 2829.451613}, "trend_signal": 0, "fair_value": 2809.859285, "relative_strength": -16.562458, "rate_of_change": -1.1305354986896214, "market_dynamics": -1.401713, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2260.0, "high": 2270.0, "low": 2100.0, "close": 2240.0, "volume": 1406835}, "trend_line": 2953.666667, "activity_lines": {"activity_5": 2322.0, "activity_10": 2444.272727, "activity_20": 2646.47619, "activity_30": 2781.193548}, "trend_signal": 0, "fair_value": 2811.780913, "relative_strength": -15.671516, "rate_of_change": -1.1490405957161993, "market_dynamics": -1.51372, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2160.0, "high": 2250.0, "low": 2125.0, "close": 2160.0, "volume": 1582160}, "trend_line": 2922.666667, "activity_lines": {"activity_5": 2244.333333, "activity_10": 2377.909091, "activity_20": 2584.666667, "activity_30": 2729.989247}, "trend_signal": 0, "fair_value": 2813.264344, "relative_strength": -20.485563, "rate_of_change": -1.0495429408588712, "market_dynamics": -1.572541, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2190.0, "high": 2275.0, "low": 1995.0, "close": 2030.0, "volume": 2440167}, "trend_line": 2880.5, "activity_lines": {"activity_5": 2156.0, "activity_10": 2296.0, "activity_20": 2514.261905, "activity_30": 2672.397849}, "trend_signal": 0, "fair_value": 2814.287562, "relative_strength": -22.91863, "rate_of_change": -1.4427463616055247, "market_dynamics": -1.569404, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2020.0, "high": 2130.0, "low": 1955.0, "close": 2085.0, "volume": 2428464}, "trend_line": 2830.5, "activity_lines": {"activity_5": 2117.666667, "activity_10": 2237.636364, "activity_20": 2453.428571, "activity_30": 2621.075269}, "trend_signal": 0, "fair_value": 2817.429447, "relative_strength": -18.66477, "rate_of_change": -1.7358097552508243, "market_dynamics": -1.541447, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2080.0, "high": 2265.0, "low": 2050.0, "close": 2230.0, "volume": 2656489}, "trend_line": 2797.0, "activity_lines": {"activity_5": 2142.666667, "activity_10": 2216.090909, "activity_20": 2410.595238, "activity_30": 2582.333333}, "trend_signal": 0, "fair_value": 2819.883964, "relative_strength": -15.803228, "rate_of_change": -1.1835364776541246, "market_dynamics": -1.40312, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2300.0, "high": 2375.0, "low": 2205.0, "close": 2270.0, "volume": 2241149}, "trend_line": 2761.333333, "activity_lines": {"activity_5": 2183.0, "activity_10": 2208.181818, "activity_20": 2377.238095, "activity_30": 2548.333333}, "trend_signal": 0, "fair_value": 2817.003061, "relative_strength": -16.073142, "rate_of_change": -1.2751757954951721, "market_dynamics": -1.217729, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2260.0, "high": 2495.0, "low": 2170.0, "close": 2485.0, "volume": 4670215}, "trend_line": 2722.666667, "activity_lines": {"activity_5": 2293.0, "activity_10": 2246.545455, "activity_20": 2370.119048, "activity_30": 2530.505376}, "trend_signal": 0, "fair_value": 2815.261565, "relative_strength": -10.707014, "rate_of_change": -1.400289691139584, "market_dynamics": -0.756688, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2485.0, "high": 2485.0, "low": 2275.0, "close": 2300.0, "volume": 3953958}, "trend_line": 2694.833333, "activity_lines": {"activity_5": 2319.666667, "activity_10": 2254.272727, "activity_20": 2349.047619, "activity_30": 2503.236559}, "trend_signal": 0, "fair_value": 2814.513196, "relative_strength": -18.455635, "rate_of_change": -1.0222821007563287, "market_dynamics": -0.353837, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2305.0, "high": 2335.0, "low": 2165.0, "close": 2300.0, "volume": 3158160}, "trend_line": 2667.333333, "activity_lines": {"activity_5": 2328.333333, "activity_10": 2265.727273, "activity_20": 2331.761905, "activity_30": 2477.763441}, "trend_signal": 0, "fair_value": 2813.49618, "relative_strength": -18.909938, "rate_of_change": -1.020471272313745, "market_dynamics": -0.043954, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2325.0, "high": 2400.0, "low": 2210.0, "close": 2275.0, "volume": 4287702}, "trend_line": 2643.333333, "activity_lines": {"activity_5": 2314.333333, "activity_10": 2272.818182, "activity_20": 2316.190476, "activity_30": 2452.451613}, "trend_signal": 0, "fair_value": 2812.468155, "relative_strength": -20.298758, "rate_of_change": -0.8997750563483847, "market_dynamics": 0.240301, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2275.0, "high": 2405.0, "low": 2255.0, "close": 2345.0, "volume": 2896150}, "trend_line": 2622.0, "activity_lines": {"activity_5": 2320.666667, "activity_10": 2292.363636, "activity_20": 2311.02381, "activity_30": 2433.204301}, "trend_signal": 0, "fair_value": 2812.336593, "relative_strength": -19.432189, "rate_of_change": -0.8070617781597823, "market_dynamics": 0.254023, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2210.0, "close": 2255.0, "volume": 2426316}, "trend_line": 2598.666667, "activity_lines": {"activity_5": 2292.0, "activity_10": 2293.636364, "activity_20": 2298.5, "activity_30": 2409.526882}, "trend_signal": 0, "fair_value": 2812.463897, "relative_strength": -23.381, "rate_of_change": -0.8899059115179268, "market_dynamics": 0.291598, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2255.0, "high": 2395.0, "low": 2225.0, "close": 2390.0, "volume": 1974311}, "trend_line": 2580.333333, "activity_lines": {"activity_5": 2323.666667, "activity_10": 2317.727273, "activity_20": 2300.5, "activity_30": 2396.064516}, "trend_signal": 0, "fair_value": 2812.859594, "relative_strength": -20.219698, "rate_of_change": -0.7054900204328485, "market_dynamics": 0.398126, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2405.0, "high": 2825.0, "low": 2400.0, "close": 2735.0, "volume": 11451087}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 2464.333333, "activity_10": 2398.0, "activity_20": 2337.190476, "activity_30": 2406.043011}, "trend_signal": 0, "fair_value": 2814.989234, "relative_strength": -5.779627, "rate_of_change": -0.29711920944285525, "market_dynamics": 0.667988, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2755.0, "high": 3120.0, "low": 2685.0, "close": 2995.0, "volume": 15190163}, "trend_line": 2558.5, "activity_lines": {"activity_5": 2662.666667, "activity_10": 2513.727273, "activity_20": 2398.285714, "activity_30": 2433.290323}, "trend_signal": 0, "fair_value": 2817.173662, "relative_strength": 5.268739, "rate_of_change": -0.5506608058369172, "market_dynamics": 0.937466, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3150.0, "high": 3250.0, "low": 2850.0, "close": 3205.0, "volume": 16313888}, "trend_line": 2549.333333, "activity_lines": {"activity_5": 2883.0, "activity_10": 2653.727273, "activity_20": 2477.404762, "activity_30": 2475.0}, "trend_signal": 0, "fair_value": 2821.122138, "relative_strength": 15.074272, "rate_of_change": -0.3582828610513958, "market_dynamics": 1.247158, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3180.0, "high": 3225.0, "low": 2970.0, "close": 3140.0, "volume": 6750117}, "trend_line": 2545.5, "activity_lines": {"activity_5": 3024.333333, "activity_10": 2764.909091, "activity_20": 2547.761905, "activity_30": 2513.107527}, "trend_signal": 0, "fair_value": 2825.638985, "relative_strength": 12.516792, "rate_of_change": -0.1503660957309594, "market_dynamics": 1.417922, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3105.0, "high": 3230.0, "low": 3015.0, "close": 3045.0, "volume": 6127347}, "trend_line": 2543.833333, "activity_lines": {"activity_5": 3075.0, "activity_10": 2846.909091, "activity_20": 2606.738095, "activity_30": 2545.333333}, "trend_signal": 1, "fair_value": 2829.128963, "relative_strength": 3.705149, "rate_of_change": -0.06547503437438465, "market_dynamics": 1.394452, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2740.0, "close": 2850.0, "volume": 5873046}, "trend_line": 2533.5, "activity_lines": {"activity_5": 3017.0, "activity_10": 2879.909091, "activity_20": 2644.571429, "activity_30": 2565.086022}, "trend_signal": 1, "fair_value": 2831.279392, "relative_strength": -2.886729, "rate_of_change": -0.40621108568515, "market_dynamics": 1.259714, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2850.0, "high": 3180.0, "low": 2815.0, "close": 3025.0, "volume": 9024256}, "trend_line": 2532.333333, "activity_lines": {"activity_5": 3009.666667, "activity_10": 2934.727273, "activity_20": 2696.5, "activity_30": 2596.795699}, "trend_signal": 1, "fair_value": 2834.820262, "relative_strength": 2.195565, "rate_of_change": -0.04604961515689604, "market_dynamics": 1.183165, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2815.0, "close": 2870.0, "volume": 4121914}, "trend_line": 2541.333333, "activity_lines": {"activity_5": 2948.666667, "activity_10": 2947.727273, "activity_20": 2730.02381, "activity_30": 2618.580645}, "trend_signal": 1, "fair_value": 2835.666114, "relative_strength": -3.329388, "rate_of_change": 0.3554034487765438, "market_dynamics": 0.979571, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2870.0, "high": 2885.0, "low": 2765.0, "close": 2820.0, "volume": 2867174}, "trend_line": 2548.5, "activity_lines": {"activity_5": 2893.333333, "activity_10": 2942.090909, "activity_20": 2755.785714, "activity_30": 2636.55914}, "trend_signal": 1, "fair_value": 2837.146641, "relative_strength": -3.630579, "rate_of_change": 0.2820042104252351, "market_dynamics": 0.754722, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2785.0, "high": 2910.0, "low": 2595.0, "close": 2785.0, "volume": 8672254}, "trend_line": 2548.833333, "activity_lines": {"activity_5": 2847.666667, "activity_10": 2919.818182, "activity_20": 2775.071429, "activity_30": 2651.817204}, "trend_signal": 1, "fair_value": 2838.552057, "relative_strength": -5.640545, "rate_of_change": 0.01307957622130817, "market_dynamics": 0.646256, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2745.0, "high": 2875.0, "low": 2650.0, "close": 2700.0, "volume": 3840779}, "trend_line": 2550.166667, "activity_lines": {"activity_5": 2791.0, "activity_10": 2874.909091, "activity_20": 2782.666667, "activity_30": 2661.569892}, "trend_signal": 1, "fair_value": 2838.248466, "relative_strength": -7.609465, "rate_of_change": 0.05231154123485102, "market_dynamics": 0.328106, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2700.0, "high": 2730.0, "low": 2555.0, "close": 2635.0, "volume": 4703203}, "trend_line": 2552.0, "activity_lines": {"activity_5": 2722.666667, "activity_10": 2818.818182, "activity_20": 2781.142857, "activity_30": 2667.043011}, "trend_signal": 1, "fair_value": 2838.304299, "relative_strength": -11.887118, "rate_of_change": 0.07189071301589713, "market_dynamics": 0.129871, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2635.0, "high": 2820.0, "low": 2550.0, "close": 2735.0, "volume": 4891837}, "trend_line": 2554.333333, "activity_lines": {"activity_5": 2713.666667, "activity_10": 2787.454545, "activity_20": 2787.214286, "activity_30": 2678.849462}, "trend_signal": 1, "fair_value": 2839.359353, "relative_strength": -7.742449, "rate_of_change": 0.09143154388714884, "market_dynamics": -0.028851, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2735.0, "high": 2910.0, "low": 2680.0, "close": 2705.0, "volume": 5648175}, "trend_line": 2556.166667, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2759.181818, "activity_20": 2788.214286, "activity_30": 2688.569892}, "trend_signal": 1, "fair_value": 2840.490746, "relative_strength": -7.164376, "rate_of_change": 0.07177348297947934, "market_dynamics": -0.250093, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2705.0, "high": 2835.0, "low": 2630.0, "close": 2790.0, "volume": 2650524}, "trend_line": 2565.666667, "activity_lines": {"activity_5": 2729.666667, "activity_10": 2754.272727, "activity_20": 2796.261905, "activity_30": 2703.655914}, "trend_signal": 1, "fair_value": 2842.346108, "relative_strength": -2.639832, "rate_of_change": 0.3716502574986438, "market_dynamics": -0.380047, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2640.0, "high": 2755.0, "low": 2585.0, "close": 2615.0, "volume": 3488093}, "trend_line": 2575.833333, "activity_lines": {"activity_5": 2697.0, "activity_10": 2722.181818, "activity_20": 2785.309524, "activity_30": 2706.83871}, "trend_signal": 1, "fair_value": 2843.228924, "relative_strength": -4.853967, "rate_of_change": 0.39625825641207807, "market_dynamics": -0.518324, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2615.0, "high": 2750.0, "low": 2590.0, "close": 2620.0, "volume": 2328834}, "trend_line": 2587.833333, "activity_lines": {"activity_5": 2671.666667, "activity_10": 2695.272727, "activity_20": 2773.333333, "activity_30": 2709.688172}, "trend_signal": 1, "fair_value": 2843.546798, "relative_strength": -6.533256, "rate_of_change": 0.46586865098231883, "market_dynamics": -0.697112, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2620.0, "high": 2950.0, "low": 2620.0, "close": 2930.0, "volume": 8109769}, "trend_line": 2610.833333, "activity_lines": {"activity_5": 2750.666667, "activity_10": 2732.090909, "activity_20": 2789.238095, "activity_30": 2731.763441}, "trend_signal": 1, "fair_value": 2845.822003, "relative_strength": 4.026647, "rate_of_change": 0.8887743931073323, "market_dynamics": -0.560562, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2935.0, "high": 3005.0, "low": 2750.0, "close": 2820.0, "volume": 6057138}, "trend_line": 2632.833333, "activity_lines": {"activity_5": 2780.0, "activity_10": 2747.818182, "activity_20": 2791.880952, "activity_30": 2745.258065}, "trend_signal": 1, "fair_value": 2845.481702, "relative_strength": -1.433724, "rate_of_change": 0.842642834451662, "market_dynamics": -0.457658, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2815.0, "high": 2840.0, "low": 2660.0, "close": 2680.0, "volume": 4246099}, "trend_line": 2654.5, "activity_lines": {"activity_5": 2755.0, "activity_10": 2738.090909, "activity_20": 2778.5, "activity_30": 2748.301075}, "trend_signal": 1, "fair_value": 2845.378252, "relative_strength": -5.891301, "rate_of_change": 0.8229410775239513, "market_dynamics": -0.37265, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2690.0, "high": 2775.0, "low": 2680.0, "close": 2680.0, "volume": 2768070}, "trend_line": 2674.333333, "activity_lines": {"activity_5": 2737.333333, "activity_10": 2730.272727, "activity_20": 2763.738095, "activity_30": 2749.946237}, "trend_signal": 1, "fair_value": 2843.513673, "relative_strength": -4.317453, "rate_of_change": 0.7471588999811655, "market_dynamics": -0.330134, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2710.0, "high": 2800.0, "low": 2675.0, "close": 2795.0, "volume": 3141641}, "trend_line": 2693.166667, "activity_lines": {"activity_5": 2753.666667, "activity_10": 2743.727273, "activity_20": 2760.190476, "activity_30": 2757.731183}, "trend_signal": 1, "fair_value": 2836.207401, "relative_strength": 1.853324, "rate_of_change": 0.70422537712878, "market_dynamics": -0.4218, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2800.0, "high": 2915.0, "low": 2755.0, "close": 2860.0, "volume": 4566606}, "trend_line": 2712.833333, "activity_lines": {"activity_5": 2780.0, "activity_10": 2766.090909, "activity_20": 2763.785714, "activity_30": 2768.494624}, "trend_signal": 1, "fair_value": 2824.840351, "relative_strength": 1.059008, "rate_of_change": 0.7302431832749279, "market_dynamics": -0.321097, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2880.0, "high": 2905.0, "low": 2790.0, "close": 2810.0, "volume": 4180075}, "trend_line": 2723.666667, "activity_lines": {"activity_5": 2794.333333, "activity_10": 2777.090909, "activity_20": 2764.261905, "activity_30": 2774.763441}, "trend_signal": 1, "fair_value": 2815.540756, "relative_strength": -1.477371, "rate_of_change": 0.3993365116912592, "market_dynamics": -0.158361, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2775.0, "high": 2860.0, "low": 2655.0, "close": 2665.0, "volume": 4032908}, "trend_line": 2735.833333, "activity_lines": {"activity_5": 2761.0, "activity_10": 2759.818182, "activity_20": 2752.5, "activity_30": 2770.978495}, "trend_signal": 1, "fair_value": 2808.356337, "relative_strength": -6.740086, "rate_of_change": 0.4467017255603135, "market_dynamics": -0.035319, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2655.0, "high": 2695.0, "low": 2445.0, "close": 2450.0, "volume": 6221221}, "trend_line": 2740.833333, "activity_lines": {"activity_5": 2657.0, "activity_10": 2705.727273, "activity_20": 2722.071429, "activity_30": 2752.537634}, "trend_signal": 0, "fair_value": 2799.972811, "relative_strength": -14.045361, "rate_of_change": 0.18275967105485955, "market_dynamics": -0.193622, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.0, "high": 3010.0, "low": 2520.0, "close": 2655.0, "volume": 14108565}, "trend_line": 2753.5, "activity_lines": {"activity_5": 2636.666667, "activity_10": 2691.909091, "activity_20": 2713.071429, "activity_30": 2747.0}, "trend_signal": 0, "fair_value": 2794.157073, "relative_strength": -8.435475, "rate_of_change": 0.46214656132102583, "market_dynamics": -0.304694, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2645.0, "high": 2875.0, "low": 2575.0, "close": 2685.0, "volume": 6835337}, "trend_line": 2764.833333, "activity_lines": {"activity_5": 2635.666667, "activity_10": 2682.909091, "activity_20": 2708.690476, "activity_30": 2742.580645}, "trend_signal": 0, "fair_value": 2787.87695, "relative_strength": -6.766752, "rate_of_change": 0.41159734882876486, "market_dynamics": -0.435957, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2690.0, "high": 2775.0, "low": 2640.0, "close": 2690.0, "volume": 3814214}, "trend_line": 2779.333333, "activity_lines": {"activity_5": 2648.0, "activity_10": 2679.272727, "activity_20": 2705.666667, "activity_30": 2737.752688}, "trend_signal": 0, "fair_value": 2782.076623, "relative_strength": -4.152394, "rate_of_change": 0.5244439086773698, "market_dynamics": -0.514955, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2695.0, "high": 2720.0, "low": 2570.0, "close": 2590.0, "volume": 2259855}, "trend_line": 2786.0, "activity_lines": {"activity_5": 2635.0, "activity_10": 2659.818182, "activity_20": 2693.738095, "activity_30": 2725.537634}, "trend_signal": 0, "fair_value": 2775.933766, "relative_strength": -5.480155, "rate_of_change": 0.23986568724392587, "market_dynamics": -0.539555, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2590.0, "high": 2760.0, "low": 2540.0, "close": 2605.0, "volume": 3771915}, "trend_line": 2781.666667, "activity_lines": {"activity_5": 2632.0, "activity_10": 2644.727273, "activity_20": 2684.166667, "activity_30": 2713.860215}, "trend_signal": 0, "fair_value": 2768.155785, "relative_strength": -2.902643, "rate_of_change": -0.15553959081120025, "market_dynamics": -0.704049, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2580.0, "high": 2590.0, "low": 2305.0, "close": 2500.0, "volume": 3827515}, "trend_line": 2765.166667, "activity_lines": {"activity_5": 2583.666667, "activity_10": 2611.909091, "activity_20": 2665.047619, "activity_30": 2695.688172}, "trend_signal": 0, "fair_value": 2762.032998, "relative_strength": -3.462413, "rate_of_change": -0.593169562541262, "market_dynamics": -0.967924, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2500.0, "high": 2540.0, "low": 2470.0, "close": 2475.0, "volume": 1184155}, "trend_line": 2740.833333, "activity_lines": {"activity_5": 2537.333333, "activity_10": 2579.909091, "activity_20": 2644.190476, "activity_30": 2676.967742}, "trend_signal": 0, "fair_value": 2758.018527, "relative_strength": -8.027531, "rate_of_change": -0.8799952021119862, "market_dynamics": -1.192834, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2480.0, "high": 2665.0, "low": 2460.0, "close": 2540.0, "volume": 2572865}, "trend_line": 2720.833333, "activity_lines": {"activity_5": 2526.666667, "activity_10": 2566.727273, "activity_20": 2630.761905, "activity_30": 2664.010753}, "trend_signal": 0, "fair_value": 2751.853653, "relative_strength": -5.615077, "rate_of_change": -0.7297050776199094, "market_dynamics": -1.223184, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2585.0, "high": 2950.0, "low": 2570.0, "close": 2940.0, "volume": 14816280}, "trend_line": 2717.333333, "activity_lines": {"activity_5": 2659.333333, "activity_10": 2631.181818, "activity_20": 2656.214286, "activity_30": 2678.150538}, "trend_signal": 0, "fair_value": 2747.626041, "relative_strength": 10.239832, "rate_of_change": -0.12863705974010867, "market_dynamics": -0.756124, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2945.0, "high": 2955.0, "low": 2715.0, "close": 2815.0, "volume": 8868986}, "trend_line": 2716.166667, "activity_lines": {"activity_5": 2727.0, "activity_10": 2667.909091, "activity_20": 2669.047619, "activity_30": 2684.451613}, "trend_signal": 0, "fair_value": 2742.776244, "relative_strength": 10.805686, "rate_of_change": -0.04293422473539714, "market_dynamics": -0.221643, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2780.0, "high": 3000.0, "low": 2740.0, "close": 2985.0, "volume": 6602032}, "trend_line": 2714.833333, "activity_lines": {"activity_5": 2837.333333, "activity_10": 2728.909091, "activity_20": 2697.119048, "activity_30": 2701.795699}, "trend_signal": 0, "fair_value": 2737.016265, "relative_strength": 15.640453, "rate_of_change": -0.04908881388610025, "market_dynamics": 0.417927, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2985.0, "high": 3300.0, "low": 2940.0, "close": 3295.0, "volume": 13204335}, "trend_line": 2729.0, "activity_lines": {"activity_5": 3018.666667, "activity_10": 2840.272727, "activity_20": 2752.97619, "activity_30": 2739.225806}, "trend_signal": 1, "fair_value": 2733.153917, "relative_strength": 25.921466, "rate_of_change": 0.5218245565132068, "market_dynamics": 1.085158, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3305.0, "high": 3325.0, "low": 2815.0, "close": 2960.0, "volume": 25451838}, "trend_line": 2733.666667, "activity_lines": {"activity_5": 3033.666667, "activity_10": 2879.636364, "activity_20": 2775.190476, "activity_30": 2754.129032}, "trend_signal": 1, "fair_value": 2727.532178, "relative_strength": 10.290028, "rate_of_change": 0.17100282154635257, "market_dynamics": 1.170126, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2960.0, "high": 3100.0, "low": 2775.0, "close": 3030.0, "volume": 13603959}, "trend_line": 2741.833333, "activity_lines": {"activity_5": 3044.0, "activity_10": 2926.818182, "activity_20": 2803.404762, "activity_30": 2773.247312}, "trend_signal": 1, "fair_value": 2722.985999, "relative_strength": 15.86789, "rate_of_change": 0.2987440311792805, "market_dynamics": 1.32822, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2995.0, "high": 3990.0, "low": 2930.0, "close": 3475.0, "volume": 241562702}, "trend_line": 2767.666667, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3046.909091, "activity_20": 2872.333333, "activity_30": 2820.548387}, "trend_signal": 1, "fair_value": 2721.441633, "relative_strength": 30.362937, "rate_of_change": 0.9421919884435195, "market_dynamics": 1.461043, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3265.0, "high": 3470.0, "low": 2825.0, "close": 2840.0, "volume": 67656417}, "trend_line": 2774.5, "activity_lines": {"activity_5": 3093.666667, "activity_10": 3035.727273, "activity_20": 2877.0, "activity_30": 2825.215054}, "trend_signal": 1, "fair_value": 2715.946153, "relative_strength": 6.190318, "rate_of_change": 0.24689869923559113, "market_dynamics": 1.203912, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2835.0, "high": 3730.0, "low": 2735.0, "close": 3325.0, "volume": 105497292}, "trend_line": 2794.166667, "activity_lines": {"activity_5": 3162.0, "activity_10": 3106.545455, "activity_20": 2927.642857, "activity_30": 2860.731183}, "trend_signal": 1, "fair_value": 2713.320849, "relative_strength": 23.95023, "rate_of_change": 0.7088364389980163, "market_dynamics": 1.179721, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3485.0, "high": 3700.0, "low": 3170.0, "close": 3175.0, "volume": 83110790}, "trend_line": 2809.833333, "activity_lines": {"activity_5": 3178.333333, "activity_10": 3134.636364, "activity_20": 2961.785714, "activity_30": 2885.301075}, "trend_signal": 1, "fair_value": 2710.569798, "relative_strength": 19.582601, "rate_of_change": 0.5606918937595384, "market_dynamics": 1.082073, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3290.0, "high": 3450.0, "low": 3100.0, "close": 3135.0, "volume": 22770397}, "trend_line": 2821.333333, "activity_lines": {"activity_5": 3167.0, "activity_10": 3143.909091, "activity_20": 2990.380952, "activity_30": 2906.27957}, "trend_signal": 1, "fair_value": 2707.413088, "relative_strength": 16.604239, "rate_of_change": 0.4092769441140372, "market_dynamics": 0.824964, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3090.0, "high": 3105.0, "low": 2825.0, "close": 2900.0, "volume": 11887216}, "trend_line": 2830.833333, "activity_lines": {"activity_5": 3070.333333, "activity_10": 3106.909091, "activity_20": 2994.357143, "activity_30": 2911.354839}, "trend_signal": 1, "fair_value": 2705.108089, "relative_strength": 13.898861, "rate_of_change": 0.33672022688288283, "market_dynamics": 0.684963, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2905.0, "high": 2985.0, "low": 2790.0, "close": 2880.0, "volume": 7525527}, "trend_line": 2839.5, "activity_lines": {"activity_5": 3005.333333, "activity_10": 3064.727273, "activity_20": 2994.285714, "activity_30": 2914.526882}, "trend_signal": 1, "fair_value": 2704.58526, "relative_strength": 8.840107, "rate_of_change": 0.3061524993001049, "market_dynamics": 0.311816, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2915.0, "high": 3130.0, "low": 2905.0, "close": 2945.0, "volume": 11256286}, "trend_line": 2840.0, "activity_lines": {"activity_5": 2959.333333, "activity_10": 3036.272727, "activity_20": 2999.333333, "activity_30": 2921.333333}, "trend_signal": 1, "fair_value": 2705.25519, "relative_strength": 12.774795, "rate_of_change": 0.017608733932030288, "market_dynamics": -0.007802, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2950.0, "high": 3010.0, "low": 2640.0, "close": 2710.0, "volume": 20318032}, "trend_line": 2836.333333, "activity_lines": {"activity_5": 2860.333333, "activity_10": 2971.454545, "activity_20": 2980.761905, "activity_30": 2912.946237}, "trend_signal": 1, "fair_value": 2703.941114, "relative_strength": 4.55989, "rate_of_change": -0.1291079929577451, "market_dynamics": -0.375503, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.0, "high": 2720.0, "low": 2500.0, "close": 2710.0, "volume": 8745192}, "trend_line": 2837.333333, "activity_lines": {"activity_5": 2792.333333, "activity_10": 2911.181818, "activity_20": 2962.095238, "activity_30": 2904.795699}, "trend_signal": 0, "fair_value": 2703.403129, "relative_strength": 1.466987, "rate_of_change": 0.03525678693562778, "market_dynamics": -0.61143, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2720.0, "high": 2740.0, "low": 2455.0, "close": 2485.0, "volume": 5615814}, "trend_line": 2830.833333, "activity_lines": {"activity_5": 2677.666667, "activity_10": 2815.818182, "activity_20": 2921.428571, "activity_30": 2882.064516}, "trend_signal": 0, "fair_value": 2700.795994, "relative_strength": -3.749565, "rate_of_change": -0.22908834589157523, "market_dynamics": -0.859276, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2485.0, "high": 2550.0, "low": 2450.0, "close": 2480.0, "volume": 2523945}, "trend_line": 2820.333333, "activity_lines": {"activity_5": 2589.0, "activity_10": 2737.545455, "activity_20": 2880.857143, "activity_30": 2859.430108}, "trend_signal": 0, "fair_value": 2697.589665, "relative_strength": -4.193076, "rate_of_change": -0.37091551373222437, "market_dynamics": -1.089494, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.0, "high": 2685.0, "low": 2330.0, "close": 2675.0, "volume": 10247016}, "trend_line": 2814.166667, "activity_lines": {"activity_5": 2592.0, "activity_10": 2701.272727, "activity_20": 2858.952381, "activity_30": 2850.053763}, "trend_signal": 0, "fair_value": 2695.513938, "relative_strength": 1.705138, "rate_of_change": -0.21865025413292444, "market_dynamics": -1.065402, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2635.0, "high": 2895.0, "low": 2635.0, "close": 2745.0, "volume": 5839510}, "trend_line": 2812.0, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2689.545455, "activity_20": 2842.761905, "activity_30": 2845.591398}, "trend_signal": 0, "fair_value": 2694.036177, "relative_strength": 1.474633, "rate_of_change": -0.0769914243320103, "market_dynamics": -1.013398, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2745.0, "high": 3095.0, "low": 2695.0, "close": 2970.0, "volume": 18444001}, "trend_line": 2822.166667, "activity_lines": {"activity_5": 2753.333333, "activity_10": 2726.545455, "activity_20": 2847.02381, "activity_30": 2855.784946}, "trend_signal": 0, "fair_value": 2694.597716, "relative_strength": 9.688055, "rate_of_change": 0.36154576813655626, "market_dynamics": -0.830569, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3015.0, "high": 4170.0, "low": 3010.0, "close": 4110.0, "volume": 171546585}, "trend_line": 2877.5, "activity_lines": {"activity_5": 3233.0, "activity_10": 2973.818182, "activity_20": 2959.714286, "activity_30": 2938.870968}, "trend_signal": 1, "fair_value": 2703.03409, "relative_strength": 50.047624, "rate_of_change": 1.960668505053959, "market_dynamics": -0.206552, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4125.0, "high": 4500.0, "low": 3830.0, "close": 3900.0, "volume": 34902240}, "trend_line": 2919.0, "activity_lines": {"activity_5": 3534.333333, "activity_10": 3160.909091, "activity_20": 3046.238095, "activity_30": 3004.83871}, "trend_signal": 1, "fair_value": 2708.004986, "relative_strength": 42.502924, "rate_of_change": 1.4422241529105126, "market_dynamics": 0.234347, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3770.0, "high": 3865.0, "low": 3230.0, "close": 3435.0, "volume": 43778531}, "trend_line": 2944.0, "activity_lines": {"activity_5": 3586.0, "activity_10": 3244.909091, "activity_20": 3084.119048, "activity_30": 3038.129032}, "trend_signal": 1, "fair_value": 2709.129474, "relative_strength": 24.680563, "rate_of_change": 0.8564576909900651, "market_dynamics": 0.598539, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3170.0, "close": 3295.0, "volume": 17601896}, "trend_line": 2964.166667, "activity_lines": {"activity_5": 3540.333333, "activity_10": 3294.545455, "activity_20": 3108.0, "activity_30": 3060.774194}, "trend_signal": 1, "fair_value": 2709.475926, "relative_strength": 16.14297, "rate_of_change": 0.6850090692934769, "market_dynamics": 0.837774, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3280.0, "high": 3465.0, "low": 2675.0, "close": 2700.0, "volume": 42446267}, "trend_line": 2967.833333, "activity_lines": {"activity_5": 3259.666667, "activity_10": 3225.363636, "activity_20": 3073.619048, "activity_30": 3043.731183}, "trend_signal": 1, "fair_value": 2706.694815, "relative_strength": -7.011466, "rate_of_change": 0.12369972447301923, "market_dynamics": 0.530084, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2675.0, "high": 2840.0, "low": 2495.0, "close": 2510.0, "volume": 20588146}, "trend_line": 2964.666667, "activity_lines": {"activity_5": 2933.666667, "activity_10": 3121.818182, "activity_20": 3022.714286, "activity_30": 3014.193548}, "trend_signal": 0, "fair_value": 2701.770417, "relative_strength": -9.276436, "rate_of_change": -0.10669959006084381, "market_dynamics": 0.20294, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2425.0, "high": 2510.0, "low": 2375.0, "close": 2485.0, "volume": 5923573}, "trend_line": 2964.166667, "activity_lines": {"activity_5": 2706.0, "activity_10": 3013.272727, "activity_20": 2974.02381, "activity_30": 2983.247312}, "trend_signal": 0, "fair_value": 2695.641026, "relative_strength": -11.146766, "rate_of_change": -0.016865302449194364, "market_dynamics": -0.125956, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2490.0, "high": 2495.0, "low": 2375.0, "close": 2385.0, "volume": 3604183}, "trend_line": 2961.166667, "activity_lines": {"activity_5": 2539.333333, "activity_10": 2886.454545, "activity_20": 2917.5, "activity_30": 2945.88172}, "trend_signal": 0, "fair_value": 2688.75, "relative_strength": -14.693093, "rate_of_change": -0.10120888387953794, "market_dynamics": -0.412691, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2385.0, "high": 2400.0, "low": 2295.0, "close": 2305.0, "volume": 4517635}, "trend_line": 2953.333333, "activity_lines": {"activity_5": 2416.0, "activity_10": 2750.363636, "activity_20": 2857.833333, "activity_30": 2903.548387}, "trend_signal": 0, "fair_value": 2681.987179, "relative_strength": -19.826592, "rate_of_change": -0.2645353970547016, "market_dynamics": -0.617633, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2305.0, "high": 2315.0, "low": 2170.0, "close": 2180.0, "volume": 4653962}, "trend_line": 2928.0, "activity_lines": {"activity_5": 2317.0, "activity_10": 2599.545455, "activity_20": 2790.404762, "activity_30": 2853.655914}, "trend_signal": 0, "fair_value": 2674.615385, "relative_strength": -21.450987, "rate_of_change": -0.8577877991938826, "market_dynamics": -0.746781, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2155.0, "high": 2175.0, "low": 1980.0, "close": 2070.0, "volume": 2709460}, "trend_line": 2903.166667, "activity_lines": {"activity_5": 2216.0, "activity_10": 2443.090909, "activity_20": 2717.047619, "activity_30": 2798.301075}, "trend_signal": 0, "fair_value": 2665.608974, "relative_strength": -22.398342, "rate_of_change": -0.8481329576502746, "market_dynamics": -0.865656, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1990.0, "high": 2070.0, "low": 1935.0, "close": 2010.0, "volume": 2720713}, "trend_line": 2870.666667, "activity_lines": {"activity_5": 2124.333333, "activity_10": 2312.818182, "activity_20": 2641.928571, "activity_30": 2740.677419}, "trend_signal": 0, "fair_value": 2656.346154, "relative_strength": -23.343084, "rate_of_change": -1.1194672482783778, "market_dynamics": -0.989852, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2025.0, "high": 2100.0, "low": 2010.0, "close": 2070.0, "volume": 1299542}, "trend_line": 2829.833333, "activity_lines": {"activity_5": 2084.333333, "activity_10": 2227.818182, "activity_20": 2576.666667, "activity_30": 2689.021505}, "trend_signal": 0, "fair_value": 2647.980769, "relative_strength": -22.423739, "rate_of_change": -1.4224338363420277, "market_dynamics": -1.068132, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2080.0, "high": 2215.0, "low": 2055.0, "close": 2180.0, "volume": 1387236}, "trend_line": 2803.833333, "activity_lines": {"activity_5": 2102.0, "activity_10": 2187.636364, "activity_20": 2526.047619, "activity_30": 2647.096774}, "trend_signal": 0, "fair_value": 2640.384615, "relative_strength": -20.132767, "rate_of_change": -0.9187820249624574, "market_dynamics": -1.109031, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2200.0, "high": 2215.0, "low": 2125.0, "close": 2155.0, "volume": 989627}, "trend_line": 2774.666667, "activity_lines": {"activity_5": 2119.666667, "activity_10": 2163.181818, "activity_20": 2475.571429, "activity_30": 2605.236559}, "trend_signal": 0, "fair_value": 2633.621795, "relative_strength": -21.106959, "rate_of_change": -1.0402425014611265, "market_dynamics": -1.141743, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2200.0, "high": 2255.0, "low": 2150.0, "close": 2165.0, "volume": 1540777}, "trend_line": 2731.0, "activity_lines": {"activity_5": 2142.333333, "activity_10": 2150.454545, "activity_20": 2428.690476, "activity_30": 2565.903226}, "trend_signal": 0, "fair_value": 2630.192308, "relative_strength": -21.002485, "rate_of_change": -1.5737626259522137, "market_dynamics": -1.125052, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2170.0, "high": 2210.0, "low": 2130.0, "close": 2135.0, "volume": 1329530}, "trend_line": 2707.5, "activity_lines": {"activity_5": 2148.666667, "activity_10": 2138.545455, "activity_20": 2380.47619, "activity_30": 2527.451613}, "trend_signal": 0, "fair_value": 2627.019231, "relative_strength": -23.331171, "rate_of_change": -0.8604906627608935, "market_dynamics": -1.107042, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2115.0, "high": 2125.0, "low": 2030.0, "close": 2080.0, "volume": 1768314}, "trend_line": 2666.0, "activity_lines": {"activity_5": 2128.333333, "activity_10": 2123.0, "activity_20": 2328.666667, "activity_30": 2486.967742}, "trend_signal": 0, "fair_value": 2623.237179, "relative_strength": -24.035674, "rate_of_change": -1.5327793167128347, "market_dynamics": -1.096127, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2075.0, "high": 2105.0, "low": 2040.0, "close": 2040.0, "volume": 3102950}, "trend_line": 2628.166667, "activity_lines": {"activity_5": 2094.0, "activity_10": 2105.727273, "activity_20": 2275.880952, "activity_30": 2446.580645}, "trend_signal": 0, "fair_value": 2618.621795, "relative_strength": -28.014134, "rate_of_change": -1.4191047636909242, "market_dynamics": -0.998277, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2040.0, "high": 2065.0, "low": 2010.0, "close": 2040.0, "volume": 1086318}, "trend_line": 2591.666667, "activity_lines": {"activity_5": 2069.0, "activity_10": 2093.272727, "activity_20": 2226.452381, "activity_30": 2408.634409}, "trend_signal": 0, "fair_value": 2615.224359, "relative_strength": -30.528848, "rate_of_change": -1.3888008115430528, "market_dynamics": -0.864617, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2055.0, "high": 2200.0, "low": 2035.0, "close": 2055.0, "volume": 2934314}, "trend_line": 2563.5, "activity_lines": {"activity_5": 2056.666667, "activity_10": 2086.090909, "activity_20": 2182.880952, "activity_30": 2374.010753}, "trend_signal": 0, "fair_value": 2614.198718, "relative_strength": -31.625505, "rate_of_change": -1.086816732979186, "market_dynamics": -0.679203, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2000.0, "high": 2050.0, "low": 2000.0, "close": 2005.0, "volume": 1913861}, "trend_line": 2534.333333, "activity_lines": {"activity_5": 2035.0, "activity_10": 2070.090909, "activity_20": 2144.333333, "activity_30": 2337.978495}, "trend_signal": 0, "fair_value": 2614.455128, "relative_strength": -35.74819, "rate_of_change": -1.1377673883362576, "market_dynamics": -0.476928, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2005.0, "high": 2160.0, "low": 1995.0, "close": 2040.0, "volume": 2779498}, "trend_line": 2504.166667, "activity_lines": {"activity_5": 2033.666667, "activity_10": 2060.545455, "activity_20": 2118.142857, "activity_30": 2306.086022}, "trend_signal": 0, "fair_value": 2615.096154, "relative_strength": -35.104532, "rate_of_change": -1.1903195845311512, "market_dynamics": -0.256226, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2020.0, "high": 2055.0, "low": 2000.0, "close": 2010.0, "volume": 4107037}, "trend_line": 2480.833333, "activity_lines": {"activity_5": 2025.0, "activity_10": 2046.090909, "activity_20": 2095.738095, "activity_30": 2274.204301}, "trend_signal": 0, "fair_value": 2615.224359, "relative_strength": -35.700158, "rate_of_change": -0.9317803925548348, "market_dynamics": -0.054535, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2010.0, "high": 2045.0, "low": 2000.0, "close": 2030.0, "volume": 3553561}, "trend_line": 2458.166667, "activity_lines": {"activity_5": 2025.0, "activity_10": 2038.363636, "activity_20": 2081.357143, "activity_30": 2245.11828}, "trend_signal": 0, "fair_value": 2615.576923, "relative_strength": -37.189902, "rate_of_change": -0.9136714546071474, "market_dynamics": 0.116221, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2035.0, "high": 2045.0, "low": 1970.0, "close": 1971.0, "volume": 4312374}, "trend_line": 2441.033333, "activity_lines": {"activity_5": 2006.0, "activity_10": 2022.181818, "activity_20": 2064.547619, "activity_30": 2213.688172}, "trend_signal": 0, "fair_value": 2615.519231, "relative_strength": -38.853191, "rate_of_change": -0.6969964335620089, "market_dynamics": 0.239372, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1971.0, "high": 1971.0, "low": 1932.0, "close": 1934.0, "volume": 2747652}, "trend_line": 2422.833333, "activity_lines": {"activity_5": 1980.266667, "activity_10": 2002.8, "activity_20": 2046.780952, "activity_30": 2180.976344}, "trend_signal": 0, "fair_value": 2615.224359, "relative_strength": -39.757919, "rate_of_change": -0.7455858858605688, "market_dynamics": 0.220737, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1934.0, "high": 1945.0, "low": 1825.0, "close": 1829.0, "volume": 4140285}, "trend_line": 2394.633333, "activity_lines": {"activity_5": 1924.266667, "activity_10": 1967.981818, "activity_20": 2021.638095, "activity_30": 2142.664516}, "trend_signal": 0, "fair_value": 2613.839744, "relative_strength": -41.193055, "rate_of_change": -1.163926532457023, "market_dynamics": 0.050429, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1830.0, "high": 2050.0, "low": 1810.0, "close": 1899.0, "volume": 5147140}, "trend_line": 2366.433333, "activity_lines": {"activity_5": 1905.666667, "activity_10": 1950.454545, "activity_20": 2005.809524, "activity_30": 2110.688172}, "trend_signal": 0, "fair_value": 2612.807692, "relative_strength": -40.234267, "rate_of_change": -1.1776333191132553, "market_dynamics": -0.094264, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1900.0, "high": 1908.0, "low": 1858.0, "close": 1880.0, "volume": 1419426}, "trend_line": 2330.1, "activity_lines": {"activity_5": 1888.133333, "activity_10": 1932.036364, "activity_20": 1990.104762, "activity_30": 2079.305376}, "trend_signal": 0, "fair_value": 2611.782051, "relative_strength": -40.733826, "rate_of_change": -1.5353626275175545, "market_dynamics": -0.30686, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1881.0, "high": 1881.0, "low": 1811.0, "close": 1862.0, "volume": 1408199}, "trend_line": 2255.166667, "activity_lines": {"activity_5": 1874.6, "activity_10": 1913.254545, "activity_20": 1974.114286, "activity_30": 2049.105376}, "trend_signal": 0, "fair_value": 2610.705128, "relative_strength": -39.831882, "rate_of_change": -3.2158848547272627, "market_dynamics": -0.461701, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1862.0, "high": 1888.0, "low": 1837.0, "close": 1842.0, "volume": 1145376}, "trend_line": 2186.566667, "activity_lines": {"activity_5": 1861.666667, "activity_10": 1894.345455, "activity_20": 1957.209524, "activity_30": 2022.449462}, "trend_signal": 0, "fair_value": 2609.403846, "relative_strength": -40.187132, "rate_of_change": -3.041903776063568, "market_dynamics": -0.506824, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1842.0, "high": 1889.0, "low": 1824.0, "close": 1861.0, "volume": 942009}, "trend_line": 2134.1, "activity_lines": {"activity_5": 1861.2, "activity_10": 1881.854545, "activity_20": 1942.914286, "activity_30": 2001.445161}, "trend_signal": 0, "fair_value": 2609.217949, "relative_strength": -39.295487, "rate_of_change": -2.3994999920119127, "market_dynamics": -0.563768, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1862.0, "high": 1942.0, "low": 1846.0, "close": 1942.0, "volume": 2059516}, "trend_line": 2089.0, "activity_lines": {"activity_5": 1885.6, "activity_10": 1887.345455, "activity_20": 1937.328571, "activity_30": 1989.051613}, "trend_signal": 0, "fair_value": 2609.326923, "relative_strength": -39.491515, "rate_of_change": -2.1133030317229706, "market_dynamics": -0.264282, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1942.0, "high": 1948.0, "low": 1886.0, "close": 1899.0, "volume": 1425237}, "trend_line": 2062.3, "activity_lines": {"activity_5": 1892.8, "activity_10": 1886.254545, "activity_20": 1928.780952, "activity_30": 1976.793548}, "trend_signal": 0, "fair_value": 2609.608974, "relative_strength": -40.818689, "rate_of_change": -1.2781235040689238, "market_dynamics": -0.002116, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1895.0, "high": 1915.0, "low": 1826.0, "close": 1828.0, "volume": 1557073}, "trend_line": 2039.566667, "activity_lines": {"activity_5": 1875.066667, "activity_10": 1874.636364, "activity_20": 1914.690476, "activity_30": 1961.677419}, "trend_signal": 0, "fair_value": 2610.333333, "relative_strength": -41.336358, "rate_of_change": -1.1023290985792624, "market_dynamics": 0.200518, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1835.0, "high": 1934.0, "low": 1810.0, "close": 1888.0, "volume": 2653591}, "trend_line": 2019.666667, "activity_lines": {"activity_5": 1879.6, "activity_10": 1876.527273, "activity_20": 1907.919048, "activity_30": 1951.898925}, "trend_signal": 0, "fair_value": 2612.083333, "relative_strength": -41.403734, "rate_of_change": -0.9756974519136957, "market_dynamics": 0.511414, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1880.0, "high": 1900.0, "low": 1839.0, "close": 1855.0, "volume": 600678}, "trend_line": 2002.0, "activity_lines": {"activity_5": 1870.066667, "activity_10": 1873.254545, "activity_20": 1899.180952, "activity_30": 1941.275269}, "trend_signal": 0, "fair_value": 2613.878205, "relative_strength": -42.400967, "rate_of_change": -0.8747318202880436, "market_dynamics": 0.471852, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1850.0, "high": 1855.0, "low": 1814.0, "close": 1821.0, "volume": 927645}, "trend_line": 1985.866667, "activity_lines": {"activity_5": 1849.6, "activity_10": 1863.327273, "activity_20": 1888.27619, "activity_30": 1929.597849}, "trend_signal": 0, "fair_value": 2615.551282, "relative_strength": -44.817731, "rate_of_change": -0.8058607892107889, "market_dynamics": 0.441658, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1821.0, "high": 1821.0, "low": 1821.0, "close": 1821.0, "volume": 0}, "trend_line": 1973.9, "activity_lines": {"activity_5": 1837.2, "activity_10": 1854.818182, "activity_20": 1878.414286, "activity_30": 1918.96129}, "trend_signal": 0, "fair_value": 2617.320513, "relative_strength": -46.552052, "rate_of_change": -0.602591664327478, "market_dynamics": 0.530614, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9105.0, "high": 9105.0, "low": 9105.0, "close": 9105.0, "volume": 0}, "trend_line": 2208.4, "activity_lines": {"activity_5": 4258.0, "activity_10": 3171.745455, "activity_20": 2563.309524, "activity_30": 2379.032258}, "trend_signal": 1, "fair_value": 2665.525641, "relative_strength": 151.039925, "rate_of_change": 11.880034449566846, "market_dynamics": 0.62532, "expectation": {"probability": 44.6983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9105.0, "high": 9105.0, "low": 1595.0, "close": 1605.0, "volume": 3310684}, "trend_line": 2194.9, "activity_lines": {"activity_5": 3693.666667, "activity_10": 2993.345455, "activity_20": 2500.347619, "activity_30": 2340.103226}, "trend_signal": 1, "fair_value": 2664.24359, "relative_strength": -53.192757, "rate_of_change": -0.6113023003079152, "market_dynamics": 0.750736, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1605.0, "high": 1780.0, "low": 1600.0, "close": 1667.0, "volume": 3337299}, "trend_line": 2181.466667, "activity_lines": {"activity_5": 3168.866667, "activity_10": 2830.527273, "activity_20": 2445.195238, "activity_30": 2306.045161}, "trend_signal": 1, "fair_value": 2662.685897, "relative_strength": -51.237114, "rate_of_change": -0.6120248302883934, "market_dynamics": 0.86668, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1667.0, "high": 1684.0, "low": 1594.0, "close": 1614.0, "volume": 2213569}, "trend_line": 2162.6, "activity_lines": {"activity_5": 2638.933333, "activity_10": 2661.6, "activity_20": 2386.771429, "activity_30": 2269.434409}, "trend_signal": 1, "fair_value": 2661.044872, "relative_strength": -50.021536, "rate_of_change": -0.8648615761773744, "market_dynamics": 0.824115, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1601.0, "high": 1623.0, "low": 1580.0, "close": 1587.0, "volume": 1436396}, "trend_line": 2143.666667, "activity_lines": {"activity_5": 2113.8, "activity_10": 2493.727273, "activity_20": 2327.661905, "activity_30": 2232.298925}, "trend_signal": 0, "fair_value": 2658.942308, "relative_strength": -50.879318, "rate_of_change": -0.8754893646536553, "market_dynamics": 0.536451, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1587.0, "high": 1635.0, "low": 1568.0, "close": 1568.0, "volume": 1663470}, "trend_line": 2123.766667, "activity_lines": {"activity_5": 1597.933333, "activity_10": 2328.072727, "activity_20": 2268.852381, "activity_30": 2195.15914}, "trend_signal": 0, "fair_value": 2656.269231, "relative_strength": -52.709788, "rate_of_change": -0.9283159693782789, "market_dynamics": 0.279699, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1568.0, "high": 1724.0, "low": 1516.0, "close": 1533.0, "volume": 3217266}, "trend_line": 2103.7, "activity_lines": {"activity_5": 1572.866667, "activity_10": 2160.781818, "activity_20": 2208.628571, "activity_30": 2157.045161}, "trend_signal": 0, "fair_value": 2653.596154, "relative_strength": -53.719179, "rate_of_change": -0.944862131598756, "market_dynamics": 0.112604, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1396.0, "close": 1424.0, "volume": 2377524}, "trend_line": 2081.833333, "activity_lines": {"activity_5": 1516.266667, "activity_10": 1980.127273, "activity_20": 2139.933333, "activity_30": 2113.193548}, "trend_signal": 0, "fair_value": 2647.403846, "relative_strength": -54.697525, "rate_of_change": -1.0394384655606685, "market_dynamics": -0.011944, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1424.0, "high": 1533.0, "low": 1424.0, "close": 1434.0, "volume": 1808789}, "trend_line": 2061.633333, "activity_lines": {"activity_5": 1479.2, "activity_10": 1809.127273, "activity_20": 2074.119048, "activity_30": 2071.397849}, "trend_signal": 0, "fair_value": 2640.730769, "relative_strength": -54.824842, "rate_of_change": -0.9702986151581529, "market_dynamics": -0.095391, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1434.0, "high": 1485.0, "low": 1401.0, "close": 1485.0, "volume": 949203}, "trend_line": 2043.133333, "activity_lines": {"activity_5": 1471.133333, "activity_10": 1654.436364, "activity_20": 2015.37619, "activity_30": 2034.195699}, "trend_signal": 0, "fair_value": 2632.942308, "relative_strength": -54.313319, "rate_of_change": -0.8973467640378041, "market_dynamics": -0.197774, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.0, "high": 1531.0, "low": 1305.0, "close": 1345.0, "volume": 4370140}, "trend_line": 2019.466667, "activity_lines": {"activity_5": 1423.2, "activity_10": 1480.4, "activity_20": 1945.180952, "activity_30": 1989.154839}, "trend_signal": 0, "fair_value": 2624.064103, "relative_strength": -60.309447, "rate_of_change": -1.1583515190978522, "market_dynamics": -0.220461, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.0, "high": 1578.0, "low": 1346.0, "close": 1522.0, "volume": 4062509}, "trend_line": 2003.366667, "activity_lines": {"activity_5": 1449.133333, "activity_10": 1479.636364, "activity_20": 1894.304762, "activity_30": 1957.060215}, "trend_signal": 0, "fair_value": 2613.596154, "relative_strength": -56.46963, "rate_of_change": -0.79724019529954, "market_dynamics": -0.176967, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1470.131226, "high": 1517.213867, "low": 1384.61377, "close": 1425.931274, "volume": 3208288}, "trend_line": 1982.897709, "activity_lines": {"activity_5": 1443.777091, "activity_10": 1462.914777, "activity_20": 1835.802978, "activity_30": 1919.806319}, "trend_signal": 0, "fair_value": 2602.223918, "relative_strength": -58.980359, "rate_of_change": -1.0217279910447832, "market_dynamics": -0.144332, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1425.931274, "high": 1496.074707, "low": 1370.0, "close": 1387.0, "volume": 4778668}, "trend_line": 1962.131042, "activity_lines": {"activity_5": 1425.315006, "activity_10": 1443.497845, "activity_20": 1775.665211, "activity_30": 1881.361305}, "trend_signal": 0, "fair_value": 2589.929047, "relative_strength": -60.489422, "rate_of_change": -1.047288869503661, "market_dynamics": -0.02153, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1387.0, "high": 1440.0, "low": 1334.0, "close": 1370.0, "volume": 2918873}, "trend_line": 1940.131042, "activity_lines": {"activity_5": 1404.319588, "activity_10": 1425.117276, "activity_20": 1716.551252, "activity_30": 1843.159303}, "trend_signal": 0, "fair_value": 2579.25597, "relative_strength": -58.643221, "rate_of_change": -1.121229904072839, "market_dynamics": -0.239541, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1373.0, "high": 1569.0, "low": 1373.0, "close": 1442.0, "volume": 5440683}, "trend_line": 1922.497709, "activity_lines": {"activity_5": 1414.990837, "activity_10": 1423.773071, "activity_20": 1666.813484, "activity_30": 1811.021816}, "trend_signal": 0, "fair_value": 2568.531611, "relative_strength": -58.53572, "rate_of_change": -0.9088732986727808, "market_dynamics": -0.230328, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1442.0, "high": 1447.0, "low": 1331.0, "close": 1348.0, "volume": 2509568}, "trend_line": 1902.964376, "activity_lines": {"activity_5": 1387.862085, "activity_10": 1407.628866, "activity_20": 1609.96143, "activity_30": 1773.957448}, "trend_signal": 0, "fair_value": 2556.723918, "relative_strength": -62.350704, "rate_of_change": -1.0160393382294577, "market_dynamics": -0.347756, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.0, "high": 1435.0, "low": 1330.0, "close": 1337.0, "volume": 5242257}, "trend_line": 1886.564376, "activity_lines": {"activity_5": 1368.666667, "activity_10": 1392.848298, "activity_20": 1554.633186, "activity_30": 1737.443617}, "trend_signal": 0, "fair_value": 2544.236739, "relative_strength": -64.400122, "rate_of_change": -0.8618132954476214, "market_dynamics": -0.376728, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1285.0, "high": 1296.0, "low": 1153.0, "close": 1189.0, "volume": 3725660}, "trend_line": 1862.897709, "activity_lines": {"activity_5": 1306.066667, "activity_10": 1352.740456, "activity_20": 1487.676371, "activity_30": 1692.439464}, "trend_signal": 0, "fair_value": 2530.896995, "relative_strength": -63.726341, "rate_of_change": -1.2544849940493077, "market_dynamics": -0.295548, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1185.0, "high": 1187.0, "low": 1039.0, "close": 1123.0, "volume": 7291122}, "trend_line": 1837.664376, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1305.08716, "activity_20": 1417.443365, "activity_30": 1644.704128}, "trend_signal": 0, "fair_value": 2518.288021, "relative_strength": -64.282186, "rate_of_change": -1.3545205879041708, "market_dynamics": -0.36551, "expectation": {"probability": 38.7073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1100.0, "high": 1160.0, "low": 1073.0, "close": 1140.0, "volume": 4209950}, "trend_line": 1813.597709, "activity_lines": {"activity_5": 1185.4, "activity_10": 1267.106592, "activity_20": 1352.153216, "activity_30": 1599.693523}, "trend_signal": 0, "fair_value": 2504.473918, "relative_strength": -64.787557, "rate_of_change": -1.3096334300382637, "market_dynamics": -0.307347, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1137.0, "high": 1180.0, "low": 1075.0, "close": 1125.0, "volume": 3805049}, "trend_line": 1789.697709, "activity_lines": {"activity_5": 1151.266667, "activity_10": 1230.126023, "activity_20": 1323.363067, "activity_30": 1555.267864}, "trend_signal": 0, "fair_value": 2488.704688, "relative_strength": -62.226547, "rate_of_change": -1.3178225734073128, "market_dynamics": -0.378228, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1074.0, "high": 1107.0, "low": 814.0, "close": 853.0, "volume": 29627274}, "trend_line": 1756.097709, "activity_lines": {"activity_5": 1041.333333, "activity_10": 1150.909091, "activity_20": 1270.95387, "activity_30": 1494.835754}, "trend_signal": 0, "fair_value": 2473.435457, "relative_strength": -70.321624, "rate_of_change": -1.8774120250047286, "market_dynamics": -0.324827, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 851.0, "high": 961.0, "low": 825.0, "close": 945.0, "volume": 12406787}, "trend_line": 1722.864376, "activity_lines": {"activity_5": 994.333333, "activity_10": 1098.836364, "activity_20": 1231.182769, "activity_30": 1442.506869}, "trend_signal": 0, "fair_value": 2458.082893, "relative_strength": -69.083544, "rate_of_change": -1.892453525204155, "market_dynamics": -0.360913, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 1019.0, "low": 907.0, "close": 1017.0, "volume": 10283778}, "trend_line": 1693.464376, "activity_lines": {"activity_5": 987.6, "activity_10": 1067.890909, "activity_20": 1201.454525, "activity_30": 1396.967232}, "trend_signal": 0, "fair_value": 2441.236739, "relative_strength": -67.721302, "rate_of_change": -1.7064604973874096, "market_dynamics": -0.302494, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1017.0, "high": 1032.0, "low": 960.0, "close": 986.0, "volume": 7213584}, "trend_line": 1665.397709, "activity_lines": {"activity_5": 977.6, "activity_10": 1037.727273, "activity_20": 1171.488185, "activity_30": 1351.324369}, "trend_signal": 0, "fair_value": 2427.461098, "relative_strength": -69.258512, "rate_of_change": -1.657352076474966, "market_dynamics": -0.343915, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 986.0, "high": 995.0, "low": 924.0, "close": 925.0, "volume": 4150201}, "trend_line": 1633.297709, "activity_lines": {"activity_5": 957.533333, "activity_10": 1004.763636, "activity_20": 1138.483751, "activity_30": 1303.556775}, "trend_signal": 0, "fair_value": 2413.358534, "relative_strength": -70.906346, "rate_of_change": -1.9274675248157278, "market_dynamics": -0.43829, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 925.0, "high": 951.0, "low": 891.0, "close": 929.0, "volume": 6099421}, "trend_line": 1602.431042, "activity_lines": {"activity_5": 952.133333, "activity_10": 980.218182, "activity_20": 1108.755507, "activity_30": 1258.118213}, "trend_signal": 0, "fair_value": 2400.114944, "relative_strength": -73.527741, "rate_of_change": -1.8898371576666437, "market_dynamics": -0.509688, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 928.0, "high": 997.0, "low": 849.0, "close": 875.0, "volume": 8962780}, "trend_line": 1570.897709, "activity_lines": {"activity_5": 923.666667, "activity_10": 953.272727, "activity_20": 1076.241548, "activity_30": 1211.187178}, "trend_signal": 0, "fair_value": 2386.589303, "relative_strength": -74.31598, "rate_of_change": -1.9678433688255934, "market_dynamics": -0.670799, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 858.0, "high": 945.0, "low": 814.0, "close": 933.0, "volume": 9861268}, "trend_line": 1541.297709, "activity_lines": {"activity_5": 919.2, "activity_10": 942.581818, "activity_20": 1051.913304, "activity_30": 1170.032487}, "trend_signal": 0, "fair_value": 2373.627765, "relative_strength": -73.072155, "rate_of_change": -1.8842729116234351, "market_dynamics": -0.669904, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 980.0, "low": 860.0, "close": 875.0, "volume": 5447925}, "trend_line": 1266.964376, "activity_lines": {"activity_5": 901.0, "activity_10": 924.8, "activity_20": 1024.689822, "activity_30": 1127.045538}, "trend_signal": 0, "fair_value": 2360.390585, "relative_strength": -75.934023, "rate_of_change": -17.798854264046664, "market_dynamics": -0.652335, "expectation": {"probability": 39.5447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58adaae4-bea5-4753-82be-8ef0481c7020/", "share_image": "https://sharemaestro.com/terminal/58adaae4-bea5-4753-82be-8ef0481c7020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}