{"ticker": {"uuid": "58b01354-29a5-4bd6-85a3-e50c53b977e5", "symbol": "000672", "name": "Gansu Shangfeng Cement Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000672 rose 25.59%, moving from 13.57 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.78 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "25.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.78"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.005568, "high": 18.969109, "low": 16.93, "close": 17.040001, "volume": 146595078}, "trend_line": 12.96167, "activity_lines": {"activity_5": 16.613111, "activity_10": 15.294012, "activity_20": 14.434154, "activity_30": 13.854413}, "trend_signal": 1, "fair_value": 8.360019, "relative_strength": 28.780952, "rate_of_change": 1.6326004784428305, "market_dynamics": 0.583811, "expectation": {"probability": 56.5601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.935339, "high": 8.992774, "low": 8.426623, "close": 8.566109, "volume": 28874401}, "trend_line": 9.623744, "activity_lines": {"activity_5": 8.905252, "activity_10": 9.223709, "activity_20": 9.676296, "activity_30": 9.705239}, "trend_signal": 0, "fair_value": 12.649315, "relative_strength": -15.499992, "rate_of_change": -0.5230123144292298, "market_dynamics": -0.910644, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.574314, "high": 8.642804, "low": 8.243774, "close": 8.379614, "volume": 29513673}, "trend_line": 9.593733, "activity_lines": {"activity_5": 8.700319, "activity_10": 9.025848, "activity_20": 9.539561, "activity_30": 9.624973}, "trend_signal": 0, "fair_value": 12.599496, "relative_strength": -15.216368, "rate_of_change": -0.31184329092710705, "market_dynamics": -1.046013, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.362635, "high": 8.447534, "low": 8.006056, "close": 8.422064, "volume": 30697593}, "trend_line": 9.594402, "activity_lines": {"activity_5": 8.556977, "activity_10": 8.868784, "activity_20": 9.408694, "activity_30": 9.549381}, "trend_signal": 0, "fair_value": 12.547354, "relative_strength": -14.782428, "rate_of_change": 0.006973302258883511, "market_dynamics": -1.112536, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.422064, "high": 8.481494, "low": 8.201325, "close": 8.311694, "volume": 29732072}, "trend_line": 9.581545, "activity_lines": {"activity_5": 8.430755, "activity_10": 8.718439, "activity_20": 9.272144, "activity_30": 9.466626}, "trend_signal": 0, "fair_value": 12.500793, "relative_strength": -13.597734, "rate_of_change": -0.13400522513024093, "market_dynamics": -1.17973, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.320184, "high": 8.405083, "low": 8.107935, "close": 8.311694, "volume": 24829805}, "trend_line": 9.555287, "activity_lines": {"activity_5": 8.359785, "activity_10": 8.592263, "activity_20": 9.141611, "activity_30": 9.3847}, "trend_signal": 0, "fair_value": 12.455956, "relative_strength": -16.945648, "rate_of_change": -0.2740476614157773, "market_dynamics": -1.240888, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.388104, "high": 8.405084, "low": 7.700415, "close": 7.700415, "volume": 26694292}, "trend_line": 9.513029, "activity_lines": {"activity_5": 8.127178, "activity_10": 8.383888, "activity_20": 8.96048, "activity_30": 9.265031}, "trend_signal": 0, "fair_value": 12.409564, "relative_strength": -20.779013, "rate_of_change": -0.4422473129273914, "market_dynamics": -1.243741, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.640986, "high": 7.861726, "low": 7.522126, "close": 7.751356, "volume": 26209874}, "trend_line": 9.465358, "activity_lines": {"activity_5": 7.969265, "activity_10": 8.227816, "activity_20": 8.795825, "activity_30": 9.151375}, "trend_signal": 0, "fair_value": 12.366182, "relative_strength": -19.509356, "rate_of_change": -0.5011127370682813, "market_dynamics": -1.250272, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.759845, "high": 7.972095, "low": 7.691926, "close": 7.734375, "volume": 21230649}, "trend_line": 9.412471, "activity_lines": {"activity_5": 7.847575, "activity_10": 8.093017, "activity_20": 8.640504, "activity_30": 9.039698}, "trend_signal": 0, "fair_value": 12.322812, "relative_strength": -18.210002, "rate_of_change": -0.5587427332384061, "market_dynamics": -1.257726, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.742865, "high": 7.878704, "low": 7.734375, "close": 7.853235, "volume": 20042020}, "trend_line": 9.334828, "activity_lines": {"activity_5": 7.811351, "activity_10": 8.007036, "activity_20": 8.511834, "activity_30": 8.939102}, "trend_signal": 0, "fair_value": 12.277039, "relative_strength": -17.859924, "rate_of_change": -0.8248949717879622, "market_dynamics": -1.272742, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.819275, "high": 8.116425, "low": 7.734375, "close": 8.073976, "volume": 28327152}, "trend_line": 9.267279, "activity_lines": {"activity_5": 7.879271, "activity_10": 7.984593, "activity_20": 8.420475, "activity_30": 8.857757}, "trend_signal": 0, "fair_value": 12.226471, "relative_strength": -13.040472, "rate_of_change": -0.7236234025950948, "market_dynamics": -1.184664, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.158875, "high": 8.855053, "low": 7.963606, "close": 8.770153, "volume": 83307099}, "trend_line": 9.253841, "activity_lines": {"activity_5": 8.195099, "activity_10": 8.104539, "activity_20": 8.410188, "activity_30": 8.825684}, "trend_signal": 0, "fair_value": 12.178523, "relative_strength": -7.594909, "rate_of_change": -0.14500480669677396, "market_dynamics": -0.65081, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.812604, "high": 9.024854, "low": 8.702233, "close": 8.821094, "volume": 56054310}, "trend_line": 9.255777, "activity_lines": {"activity_5": 8.45659, "activity_10": 8.230036, "activity_20": 8.412258, "activity_30": 8.797765}, "trend_signal": 0, "fair_value": 12.127055, "relative_strength": -7.822866, "rate_of_change": 0.020921042408234634, "market_dynamics": -0.104587, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.812603, "high": 8.812603, "low": 8.243774, "close": 8.269244, "volume": 27991530}, "trend_line": 9.21689, "activity_lines": {"activity_5": 8.462816, "activity_10": 8.247171, "activity_20": 8.368333, "activity_30": 8.734118}, "trend_signal": 0, "fair_value": 12.066681, "relative_strength": -9.705229, "rate_of_change": -0.4201376070318114, "market_dynamics": 0.302992, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.252265, "high": 8.371124, "low": 8.107935, "close": 8.107935, "volume": 24844202}, "trend_line": 9.167977, "activity_lines": {"activity_5": 8.379614, "activity_10": 8.237754, "activity_20": 8.316788, "activity_30": 8.662573}, "trend_signal": 0, "fair_value": 11.99754, "relative_strength": -8.155347, "rate_of_change": -0.530688768120254, "market_dynamics": 0.577088, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.175854, "high": 8.294715, "low": 7.853236, "close": 7.929646, "volume": 35406295}, "trend_line": 9.101907, "activity_lines": {"activity_5": 8.220003, "activity_10": 8.199627, "activity_20": 8.255563, "activity_30": 8.58268}, "trend_signal": 0, "fair_value": 11.926175, "relative_strength": -6.832668, "rate_of_change": -0.7206606212035638, "market_dynamics": 0.417371, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.303205, "high": 8.422065, "low": 7.776826, "close": 7.929646, "volume": 58034384}, "trend_line": 9.028179, "activity_lines": {"activity_5": 8.070013, "activity_10": 8.168446, "activity_20": 8.203738, "activity_30": 8.507051}, "trend_signal": 0, "fair_value": 11.866108, "relative_strength": -9.337718, "rate_of_change": -0.8100280523631025, "market_dynamics": 0.33589, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.014545, "high": 8.447534, "low": 7.972096, "close": 7.997565, "volume": 56081825}, "trend_line": 8.959723, "activity_lines": {"activity_5": 7.998697, "activity_10": 8.145445, "activity_20": 8.168562, "activity_30": 8.440559}, "trend_signal": 0, "fair_value": 11.804874, "relative_strength": -6.472807, "rate_of_change": -0.7582481472731036, "market_dynamics": 0.410574, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.023035, "high": 8.099445, "low": 7.878705, "close": 8.023035, "volume": 26376576}, "trend_line": 8.862031, "activity_lines": {"activity_5": 7.990773, "activity_10": 8.1226, "activity_20": 8.14102, "activity_30": 8.380128}, "trend_signal": 0, "fair_value": 11.743562, "relative_strength": -4.455909, "rate_of_change": -1.0903462082477362, "market_dynamics": 0.418915, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.031525, "high": 8.150385, "low": 7.759846, "close": 7.972096, "volume": 48447388}, "trend_line": 8.751975, "activity_lines": {"activity_5": 7.982284, "activity_10": 8.085244, "activity_20": 8.114378, "activity_30": 8.322713}, "trend_signal": 0, "fair_value": 11.683888, "relative_strength": -4.824729, "rate_of_change": -1.2418823630835882, "market_dynamics": 0.467199, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.955115, "high": 8.014544, "low": 7.793806, "close": 7.870216, "volume": 20573389}, "trend_line": 8.641805, "activity_lines": {"activity_5": 7.94889, "activity_10": 8.027203, "activity_20": 8.083596, "activity_30": 8.265825}, "trend_signal": 0, "fair_value": 11.631813, "relative_strength": -4.864022, "rate_of_change": -1.2588015847851497, "market_dynamics": 0.368036, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.844745, "high": 7.853235, "low": 7.522126, "close": 7.581556, "volume": 32841092}, "trend_line": 8.549636, "activity_lines": {"activity_5": 7.823238, "activity_10": 7.920384, "activity_20": 8.030434, "activity_30": 8.197422}, "trend_signal": 0, "fair_value": 11.574162, "relative_strength": -7.452733, "rate_of_change": -1.066548018614169, "market_dynamics": 0.21356, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.581556, "high": 7.607026, "low": 7.123097, "close": 7.267426, "volume": 28819649}, "trend_line": 8.45192, "activity_lines": {"activity_5": 7.616082, "activity_10": 7.778061, "activity_20": 7.952043, "activity_30": 8.114699}, "trend_signal": 0, "fair_value": 11.523913, "relative_strength": -6.266286, "rate_of_change": -1.1429258508783315, "market_dynamics": 0.045239, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.250446, "high": 7.624005, "low": 7.021217, "close": 7.326857, "volume": 44834830}, "trend_line": 8.366304, "activity_lines": {"activity_5": 7.477412, "activity_10": 7.674792, "activity_20": 7.884608, "activity_30": 8.042114}, "trend_signal": 0, "fair_value": 11.474365, "relative_strength": -7.092855, "rate_of_change": -1.0129769330518974, "market_dynamics": -0.17317, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.258937, "high": 7.445716, "low": 7.250446, "close": 7.267426, "volume": 25353413}, "trend_line": 8.287186, "activity_lines": {"activity_5": 7.365344, "activity_10": 7.577851, "activity_20": 7.816729, "activity_30": 7.971219}, "trend_signal": 0, "fair_value": 11.423154, "relative_strength": -8.377826, "rate_of_change": -0.9456744579207181, "market_dynamics": -0.468193, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.309876, "high": 8.040015, "low": 7.216486, "close": 7.292896, "volume": 78295524}, "trend_line": 8.200164, "activity_lines": {"activity_5": 7.308744, "activity_10": 7.500824, "activity_20": 7.756248, "activity_30": 7.907071}, "trend_signal": 0, "fair_value": 11.374069, "relative_strength": -9.038182, "rate_of_change": -1.0500790014849557, "market_dynamics": -0.604297, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.241956, "high": 7.624005, "low": 7.216486, "close": 7.360816, "volume": 50320603}, "trend_line": 8.109937, "activity_lines": {"activity_5": 7.313272, "activity_10": 7.447723, "activity_20": 7.707086, "activity_30": 7.852919}, "trend_signal": 0, "fair_value": 11.333673, "relative_strength": -8.113992, "rate_of_change": -1.1003072621474246, "market_dynamics": -0.668163, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.360816, "high": 7.488166, "low": 7.301386, "close": 7.420246, "volume": 33000769}, "trend_line": 8.054237, "activity_lines": {"activity_5": 7.352326, "activity_10": 7.41577, "activity_20": 7.665202, "activity_30": 7.808423}, "trend_signal": 0, "fair_value": 11.293298, "relative_strength": -5.911201, "rate_of_change": -0.6868117471196121, "market_dynamics": -0.726259, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.386286, "high": 7.411756, "low": 7.046687, "close": 7.097627, "volume": 30348480}, "trend_line": 7.983134, "activity_lines": {"activity_5": 7.273652, "activity_10": 7.335655, "activity_20": 7.59417, "activity_30": 7.746706}, "trend_signal": 0, "fair_value": 11.246327, "relative_strength": -8.743151, "rate_of_change": -0.8828024305716458, "market_dynamics": -0.707936, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.114607, "high": 7.114607, "low": 6.842927, "close": 6.851417, "volume": 26721068}, "trend_line": 7.906832, "activity_lines": {"activity_5": 7.128191, "activity_10": 7.227601, "activity_20": 7.50272, "activity_30": 7.673692}, "trend_signal": 0, "fair_value": 11.194573, "relative_strength": -10.102359, "rate_of_change": -0.9557900443610254, "market_dynamics": -0.824342, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.859907, "high": 6.970277, "low": 6.775007, "close": 6.902357, "volume": 21057338}, "trend_line": 7.838793, "activity_lines": {"activity_5": 7.027443, "activity_10": 7.149184, "activity_20": 7.420893, "activity_30": 7.608888}, "trend_signal": 0, "fair_value": 11.143465, "relative_strength": -7.594785, "rate_of_change": -0.8605089876704063, "market_dynamics": -0.909428, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.893867, "high": 7.063666, "low": 6.579737, "close": 6.783497, "volume": 35284761}, "trend_line": 7.779372, "activity_lines": {"activity_5": 6.913111, "activity_10": 7.066754, "activity_20": 7.333325, "activity_30": 7.540804}, "trend_signal": 0, "fair_value": 11.095923, "relative_strength": -7.2352, "rate_of_change": -0.758037621353179, "market_dynamics": -0.975175, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.800478, "high": 6.851417, "low": 6.605208, "close": 6.842927, "volume": 19926070}, "trend_line": 7.72815, "activity_lines": {"activity_5": 6.857077, "activity_10": 7.009639, "activity_20": 7.260877, "activity_30": 7.480388}, "trend_signal": 0, "fair_value": 11.048241, "relative_strength": -9.015241, "rate_of_change": -0.6584336113506347, "market_dynamics": -1.011473, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.834437, "high": 6.927827, "low": 6.766517, "close": 6.825947, "volume": 16132317}, "trend_line": 7.674946, "activity_lines": {"activity_5": 6.833871, "activity_10": 6.957156, "activity_20": 7.196232, "activity_30": 7.422181}, "trend_signal": 0, "fair_value": 11.006179, "relative_strength": -4.952729, "rate_of_change": -0.6884441942767677, "market_dynamics": -1.005377, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.800477, "high": 6.927827, "low": 6.673128, "close": 6.868397, "volume": 19252543}, "trend_line": 7.626836, "activity_lines": {"activity_5": 6.842927, "activity_10": 6.921498, "activity_20": 7.142502, "activity_30": 7.370146}, "trend_signal": 0, "fair_value": 10.964029, "relative_strength": -3.008217, "rate_of_change": -0.6268448012533289, "market_dynamics": -0.923612, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.859907, "high": 6.927827, "low": 6.375978, "close": 6.511817, "volume": 22625912}, "trend_line": 7.56684, "activity_lines": {"activity_5": 6.731991, "activity_10": 6.828262, "activity_20": 7.060715, "activity_30": 7.298209}, "trend_signal": 0, "fair_value": 10.928367, "relative_strength": -5.64883, "rate_of_change": -0.7866433734775462, "market_dynamics": -0.917, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.477857, "high": 6.808967, "low": 6.019399, "close": 6.749537, "volume": 29870814}, "trend_line": 7.535144, "activity_lines": {"activity_5": 6.726331, "activity_10": 6.79245, "activity_20": 7.00832, "activity_30": 7.24548}, "trend_signal": 0, "fair_value": 10.893468, "relative_strength": -1.796638, "rate_of_change": -0.41888027234618636, "market_dynamics": -0.662936, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.758027, "high": 6.842928, "low": 5.807149, "close": 5.968459, "volume": 29011057}, "trend_line": 7.475714, "activity_lines": {"activity_5": 6.462576, "activity_10": 6.625738, "activity_20": 6.887156, "activity_30": 7.144404}, "trend_signal": 0, "fair_value": 10.851318, "relative_strength": -5.343965, "rate_of_change": -0.788704237105487, "market_dynamics": -0.6536, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.942989, "high": 6.698598, "low": 5.4251, "close": 6.596718, "volume": 43207589}, "trend_line": 7.437792, "activity_lines": {"activity_5": 6.466538, "activity_10": 6.59965, "activity_20": 6.835488, "activity_30": 7.087694}, "trend_signal": 0, "fair_value": 10.813596, "relative_strength": -4.23184, "rate_of_change": -0.5072692722059727, "market_dynamics": -0.496435, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.596717, "high": 6.698597, "low": 6.384468, "close": 6.511817, "volume": 35418156}, "trend_line": 7.393078, "activity_lines": {"activity_5": 6.457482, "activity_10": 6.567234, "activity_20": 6.782527, "activity_30": 7.027954}, "trend_signal": 0, "fair_value": 10.782382, "relative_strength": -7.782697, "rate_of_change": -0.6011730362989436, "market_dynamics": -0.267406, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.511818, "high": 6.664637, "low": 6.291078, "close": 6.477858, "volume": 37362793}, "trend_line": 7.339874, "activity_lines": {"activity_5": 6.460878, "activity_10": 6.534818, "activity_20": 6.733285, "activity_30": 6.968908}, "trend_signal": 0, "fair_value": 10.754435, "relative_strength": -11.2715, "rate_of_change": -0.7196461338565618, "market_dynamics": -0.176164, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.460878, "high": 6.494838, "low": 6.206179, "close": 6.248629, "volume": 32547653}, "trend_line": 7.255823, "activity_lines": {"activity_5": 6.390128, "activity_10": 6.468442, "activity_20": 6.668842, "activity_30": 6.898505}, "trend_signal": 0, "fair_value": 10.725058, "relative_strength": -13.186562, "rate_of_change": -1.1451286493473818, "market_dynamics": 0.058396, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.282588, "high": 6.494838, "low": 6.240138, "close": 6.452388, "volume": 29097992}, "trend_line": 7.176867, "activity_lines": {"activity_5": 6.420692, "activity_10": 6.448838, "activity_20": 6.630152, "activity_30": 6.84667}, "trend_signal": 0, "fair_value": 10.693423, "relative_strength": -12.030084, "rate_of_change": -1.0881742842955333, "market_dynamics": 0.19527, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.460878, "high": 6.511818, "low": 6.240138, "close": 6.274098, "volume": 21420354}, "trend_line": 7.110362, "activity_lines": {"activity_5": 6.359564, "activity_10": 6.403918, "activity_20": 6.578363, "activity_30": 6.788427}, "trend_signal": 0, "fair_value": 10.65207, "relative_strength": -13.497468, "rate_of_change": -0.9266578299416637, "market_dynamics": 0.204976, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.265608, "high": 6.375978, "low": 6.027889, "close": 6.163728, "volume": 24229373}, "trend_line": 7.045555, "activity_lines": {"activity_5": 6.283154, "activity_10": 6.348964, "activity_20": 6.521076, "activity_30": 6.727354}, "trend_signal": 0, "fair_value": 10.606004, "relative_strength": -12.981454, "rate_of_change": -0.9114444524765415, "market_dynamics": 0.117894, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.172218, "high": 6.503327, "low": 6.155238, "close": 6.443898, "volume": 24052828}, "trend_line": 6.99603, "activity_lines": {"activity_5": 6.32334, "activity_10": 6.357763, "activity_20": 6.495727, "activity_30": 6.688537}, "trend_signal": 0, "fair_value": 10.565099, "relative_strength": -9.99484, "rate_of_change": -0.702925461514388, "market_dynamics": 0.308992, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.469368, "high": 6.503327, "low": 6.265608, "close": 6.282588, "volume": 29555962}, "trend_line": 6.941128, "activity_lines": {"activity_5": 6.31202, "activity_10": 6.338468, "activity_20": 6.459059, "activity_30": 6.642509}, "trend_signal": 0, "fair_value": 10.518272, "relative_strength": -8.907809, "rate_of_change": -0.7847593563778347, "market_dynamics": 0.357228, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.274098, "high": 6.325038, "low": 5.934498, "close": 6.197689, "volume": 33984209}, "trend_line": 6.881132, "activity_lines": {"activity_5": 6.270136, "activity_10": 6.312226, "activity_20": 6.419439, "activity_30": 6.594545}, "trend_signal": 0, "fair_value": 10.47663, "relative_strength": -10.266306, "rate_of_change": -0.8643551883786026, "market_dynamics": 0.505237, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.172218, "high": 6.291078, "low": 5.815639, "close": 5.985439, "volume": 37582685}, "trend_line": 6.813212, "activity_lines": {"activity_5": 6.174483, "activity_10": 6.243226, "activity_20": 6.365426, "activity_30": 6.536758}, "trend_signal": 0, "fair_value": 10.433267, "relative_strength": -14.540999, "rate_of_change": -0.9870468986788798, "market_dynamics": 0.599522, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.951479, "high": 6.240138, "low": 5.892049, "close": 5.909029, "volume": 30183070}, "trend_line": 6.744443, "activity_lines": {"activity_5": 6.072603, "activity_10": 6.171447, "activity_20": 6.309433, "activity_30": 6.478424}, "trend_signal": 0, "fair_value": 10.383645, "relative_strength": -16.330066, "rate_of_change": -1.0093477202822931, "market_dynamics": 0.422117, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.959968, "high": 6.070338, "low": 5.832619, "close": 5.993928, "volume": 45979547}, "trend_line": 6.6819, "activity_lines": {"activity_5": 6.016003, "activity_10": 6.126064, "activity_20": 6.266012, "activity_30": 6.430003}, "trend_signal": 0, "fair_value": 10.334407, "relative_strength": -15.950114, "rate_of_change": -0.9273263930023676, "market_dynamics": 0.373019, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.993928, "high": 6.418428, "low": 5.866579, "close": 6.409938, "volume": 53698793}, "trend_line": 6.642846, "activity_lines": {"activity_5": 6.12807, "activity_10": 6.165118, "activity_20": 6.266538, "activity_30": 6.412458}, "trend_signal": 0, "fair_value": 10.292082, "relative_strength": -9.541141, "rate_of_change": -0.5844744758227471, "market_dynamics": 0.612406, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.375978, "high": 6.418428, "low": 6.078828, "close": 6.087318, "volume": 40150051}, "trend_line": 6.60351, "activity_lines": {"activity_5": 6.124108, "activity_10": 6.142581, "activity_20": 6.238117, "activity_30": 6.376617}, "trend_signal": 0, "fair_value": 10.248851, "relative_strength": -11.10715, "rate_of_change": -0.592155832003325, "market_dynamics": 0.680306, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.104298, "high": 6.138258, "low": 5.866579, "close": 5.875069, "volume": 27789909}, "trend_line": 6.555117, "activity_lines": {"activity_5": 6.056754, "activity_10": 6.08809, "activity_20": 6.193079, "activity_30": 6.329621}, "trend_signal": 0, "fair_value": 10.209068, "relative_strength": -13.322582, "rate_of_change": -0.7328375364010944, "market_dynamics": 0.663189, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.900539, "high": 5.909029, "low": 5.48483, "close": 5.566154, "volume": 40055067}, "trend_line": 6.498408, "activity_lines": {"activity_5": 5.893787, "activity_10": 5.984689, "activity_20": 6.12315, "activity_30": 6.265817}, "trend_signal": 0, "fair_value": 10.162256, "relative_strength": -16.54606, "rate_of_change": -0.8651104167934711, "market_dynamics": 0.517202, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.539046, "high": 5.656514, "low": 5.376398, "close": 5.493866, "volume": 26153993}, "trend_line": 6.43844, "activity_lines": {"activity_5": 5.729582, "activity_10": 5.879009, "activity_20": 6.052536, "activity_30": 6.201008}, "trend_signal": 0, "fair_value": 10.113698, "relative_strength": -17.219398, "rate_of_change": -0.9228106330042751, "market_dynamics": -0.103635, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.475794, "high": 5.801088, "low": 5.43965, "close": 5.728801, "volume": 31782456}, "trend_line": 6.384039, "activity_lines": {"activity_5": 5.677026, "activity_10": 5.833318, "activity_20": 6.009145, "activity_30": 6.155224}, "trend_signal": 0, "fair_value": 10.06885, "relative_strength": -11.567506, "rate_of_change": -0.8449406999211045, "market_dynamics": -0.387915, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.692657, "high": 5.746873, "low": 5.493866, "close": 5.53001, "volume": 23200059}, "trend_line": 6.321032, "activity_lines": {"activity_5": 5.603615, "activity_10": 5.761552, "activity_20": 5.951682, "activity_30": 6.100126}, "trend_signal": 0, "fair_value": 10.018081, "relative_strength": -12.291001, "rate_of_change": -0.9869457251122654, "market_dynamics": -0.602611, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.530009, "high": 5.71073, "low": 5.511938, "close": 5.647478, "volume": 18025854}, "trend_line": 6.272693, "activity_lines": {"activity_5": 5.606515, "activity_10": 5.723283, "activity_20": 5.907495, "activity_30": 6.056671}, "trend_signal": 0, "fair_value": 9.972819, "relative_strength": -8.734883, "rate_of_change": -0.7647327208594968, "market_dynamics": -0.738017, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.629405, "high": 5.855305, "low": 5.466758, "close": 5.846269, "volume": 25222234}, "trend_line": 6.239188, "activity_lines": {"activity_5": 5.69085, "activity_10": 5.727303, "activity_20": 5.88676, "activity_30": 6.02916}, "trend_signal": 0, "fair_value": 9.929332, "relative_strength": -7.106818, "rate_of_change": -0.534140599579796, "market_dynamics": -0.551634, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.828197, "high": 5.891449, "low": 5.647477, "close": 5.665549, "volume": 18804909}, "trend_line": 6.197961, "activity_lines": {"activity_5": 5.696272, "activity_10": 5.699606, "activity_20": 5.851983, "activity_30": 5.992151}, "trend_signal": 0, "fair_value": 9.885605, "relative_strength": -10.29577, "rate_of_change": -0.6607750880403046, "market_dynamics": -0.498408, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.665549, "high": 5.674586, "low": 5.430615, "close": 5.620369, "volume": 15514611}, "trend_line": 6.15919, "activity_lines": {"activity_5": 5.675188, "activity_10": 5.669665, "activity_20": 5.816771, "activity_30": 5.954887}, "trend_signal": 0, "fair_value": 9.848053, "relative_strength": -7.705466, "rate_of_change": -0.6255444330805011, "market_dynamics": -0.323171, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.620369, "high": 5.864341, "low": 5.557117, "close": 5.746873, "volume": 15164138}, "trend_line": 6.122655, "activity_lines": {"activity_5": 5.7035, "activity_10": 5.67708, "activity_20": 5.796599, "activity_30": 5.928285}, "trend_signal": 0, "fair_value": 9.812897, "relative_strength": -4.953246, "rate_of_change": -0.5931786484911127, "market_dynamics": -0.064944, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.737837, "high": 5.873377, "low": 5.692657, "close": 5.792053, "volume": 15949252}, "trend_line": 6.088192, "activity_lines": {"activity_5": 5.732415, "activity_10": 5.6989, "activity_20": 5.784089, "activity_30": 5.906956}, "trend_signal": 0, "fair_value": 9.778323, "relative_strength": -2.115351, "rate_of_change": -0.5628767258648362, "market_dynamics": 0.117393, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.792053, "high": 5.86434, "low": 5.611333, "close": 5.638441, "volume": 18321206}, "trend_line": 6.047194, "activity_lines": {"activity_5": 5.700488, "activity_10": 5.6943, "activity_20": 5.759245, "activity_30": 5.87794}, "trend_signal": 0, "fair_value": 9.745517, "relative_strength": -3.923778, "rate_of_change": -0.6734018900849397, "market_dynamics": 0.275572, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.936628, "high": 6.171563, "low": 5.620369, "close": 5.846269, "volume": 43589820}, "trend_line": 6.025009, "activity_lines": {"activity_5": 5.751692, "activity_10": 5.726172, "activity_20": 5.756696, "activity_30": 5.864977}, "trend_signal": 0, "fair_value": 9.712625, "relative_strength": 1.80304, "rate_of_change": -0.3668643671759223, "market_dynamics": 0.615473, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.981808, "high": 6.081204, "low": 5.692657, "close": 5.810124, "volume": 41590564}, "trend_line": 5.993695, "activity_lines": {"activity_5": 5.7788, "activity_10": 5.745066, "activity_20": 5.75355, "activity_30": 5.851114}, "trend_signal": 0, "fair_value": 9.685008, "relative_strength": -0.628979, "rate_of_change": -0.5197336634683876, "market_dynamics": 0.878327, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.810125, "high": 5.819161, "low": 5.647477, "close": 5.665549, "volume": 17673240}, "trend_line": 5.983598, "activity_lines": {"activity_5": 5.745066, "activity_10": 5.736194, "activity_20": 5.738885, "activity_30": 5.829943}, "trend_signal": 0, "fair_value": 9.648455, "relative_strength": -0.271735, "rate_of_change": -0.16846035709191112, "market_dynamics": 0.915909, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.620369, "high": 5.647477, "low": 5.412542, "close": 5.466758, "volume": 13645306}, "trend_line": 5.945933, "activity_lines": {"activity_5": 5.650489, "activity_10": 5.688714, "activity_20": 5.707821, "activity_30": 5.796598}, "trend_signal": 0, "fair_value": 9.606748, "relative_strength": -1.798969, "rate_of_change": -0.6294707632431126, "market_dynamics": 0.947003, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.475794, "high": 5.629405, "low": 5.367362, "close": 5.520974, "volume": 9226521}, "trend_line": 5.912904, "activity_lines": {"activity_5": 5.595671, "activity_10": 5.654377, "activity_20": 5.684391, "activity_30": 5.769182}, "trend_signal": 0, "fair_value": 9.563554, "relative_strength": -1.694734, "rate_of_change": -0.5554889367236391, "market_dynamics": 0.760082, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.539046, "high": 6.686613, "low": 5.493866, "close": 6.56011, "volume": 60982444}, "trend_line": 5.915646, "activity_lines": {"activity_5": 5.895063, "activity_10": 5.814889, "activity_20": 5.761774, "activity_30": 5.810937}, "trend_signal": 0, "fair_value": 9.527688, "relative_strength": -0.587879, "rate_of_change": 0.046373152684359126, "market_dynamics": 0.878158, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.948656, "high": 7.210699, "low": 6.822153, "close": 7.201663, "volume": 25142256}, "trend_line": 5.947414, "activity_lines": {"activity_5": 6.360716, "activity_10": 6.075782, "activity_20": 5.897561, "activity_30": 5.893906}, "trend_signal": 0, "fair_value": 9.489887, "relative_strength": -1.112332, "rate_of_change": 0.5370165828043203, "market_dynamics": 1.084669, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.924541, "high": 7.924541, "low": 6.514929, "close": 6.614326, "volume": 77395493}, "trend_line": 5.952812, "activity_lines": {"activity_5": 6.537821, "activity_10": 6.201136, "activity_20": 5.973641, "activity_30": 5.936932}, "trend_signal": 0, "fair_value": 9.433387, "relative_strength": -4.622102, "rate_of_change": 0.09076213628308992, "market_dynamics": 1.408843, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.740829, "high": 7.102268, "low": 6.569145, "close": 6.758901, "volume": 68497161}, "trend_line": 5.968972, "activity_lines": {"activity_5": 6.699866, "activity_10": 6.337004, "activity_20": 6.06098, "activity_30": 5.988938}, "trend_signal": 1, "fair_value": 9.373685, "relative_strength": -5.065368, "rate_of_change": 0.2714683413485958, "market_dynamics": 1.743156, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.767937, "high": 7.45467, "low": 6.623361, "close": 7.319131, "volume": 136891937}, "trend_line": 6.007485, "activity_lines": {"activity_5": 6.962512, "activity_10": 6.557153, "activity_20": 6.197466, "activity_30": 6.076045}, "trend_signal": 1, "fair_value": 9.328336, "relative_strength": 0.462899, "rate_of_change": 0.6452199809280394, "market_dynamics": 1.743156, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.319131, "high": 8.168512, "low": 7.255878, "close": 7.816109, "volume": 142293051}, "trend_line": 6.053226, "activity_lines": {"activity_5": 7.270939, "activity_10": 6.837103, "activity_20": 6.372936, "activity_30": 6.19273}, "trend_signal": 1, "fair_value": 9.299479, "relative_strength": 8.977911, "rate_of_change": 0.7614001533087553, "market_dynamics": 1.813695, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.779964, "high": 8.132367, "low": 7.653461, "close": 7.716713, "volume": 78162094}, "trend_line": 6.10103, "activity_lines": {"activity_5": 7.462501, "activity_10": 7.063167, "activity_20": 6.527882, "activity_30": 6.300052}, "trend_signal": 1, "fair_value": 9.269525, "relative_strength": 0.915312, "rate_of_change": 0.7897276592679555, "market_dynamics": 1.802718, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.653462, "high": 7.897432, "low": 7.391419, "close": 7.400454, "volume": 50450159}, "trend_line": 6.141122, "activity_lines": {"activity_5": 7.514307, "activity_10": 7.197063, "activity_20": 6.643241, "activity_30": 6.383886}, "trend_signal": 1, "fair_value": 9.241883, "relative_strength": 0.615184, "rate_of_change": 0.6571349427883564, "market_dynamics": 1.684695, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.418526, "high": 7.626353, "low": 7.147447, "close": 7.165519, "volume": 38197422}, "trend_line": 6.180458, "activity_lines": {"activity_5": 7.435393, "activity_10": 7.2567, "activity_20": 6.727318, "activity_30": 6.449976}, "trend_signal": 1, "fair_value": 9.213735, "relative_strength": 0.460905, "rate_of_change": 0.6405344170006653, "market_dynamics": 1.44674, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.138411, "high": 7.373346, "low": 7.02998, "close": 7.237807, "volume": 35788025}, "trend_line": 6.224751, "activity_lines": {"activity_5": 7.353467, "activity_10": 7.298594, "activity_20": 6.811051, "activity_30": 6.518192}, "trend_signal": 1, "fair_value": 9.187553, "relative_strength": 0.022958, "rate_of_change": 0.7166620985046833, "market_dynamics": 1.170212, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.310095, "high": 7.508886, "low": 7.237807, "close": 7.400454, "volume": 35087037}, "trend_line": 6.271635, "activity_lines": {"activity_5": 7.331178, "activity_10": 7.338845, "activity_20": 6.903648, "activity_30": 6.594044}, "trend_signal": 1, "fair_value": 9.164081, "relative_strength": 0.694434, "rate_of_change": 0.7531867539761747, "market_dynamics": 0.937297, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.418526, "high": 7.644425, "low": 7.237807, "close": 7.246843, "volume": 37935343}, "trend_line": 6.299532, "activity_lines": {"activity_5": 7.285396, "activity_10": 7.335888, "activity_20": 6.973354, "activity_30": 6.656961}, "trend_signal": 1, "fair_value": 9.137331, "relative_strength": -0.561044, "rate_of_change": 0.4448122379570923, "market_dynamics": 0.7587, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.237807, "high": 7.427563, "low": 7.093231, "close": 7.156483, "volume": 34556762}, "trend_line": 6.335171, "activity_lines": {"activity_5": 7.240819, "activity_10": 7.31568, "activity_20": 7.02671, "activity_30": 6.712248}, "trend_signal": 1, "fair_value": 9.110878, "relative_strength": -1.011016, "rate_of_change": 0.56574043913103, "market_dynamics": 0.601381, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.228771, "high": 7.228771, "low": 6.993836, "close": 7.129375, "volume": 28416463}, "trend_line": 6.376981, "activity_lines": {"activity_5": 7.20347, "activity_10": 7.280687, "activity_20": 7.070771, "activity_30": 6.763487}, "trend_signal": 1, "fair_value": 9.083583, "relative_strength": -1.322797, "rate_of_change": 0.6599664002755395, "market_dynamics": 0.404405, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.12034, "high": 7.147447, "low": 6.695649, "close": 6.749865, "volume": 31218889}, "trend_line": 6.416438, "activity_lines": {"activity_5": 7.042028, "activity_10": 7.169955, "activity_20": 7.07232, "activity_30": 6.787544}, "trend_signal": 1, "fair_value": 9.044846, "relative_strength": 0.729637, "rate_of_change": 0.6187410625811889, "market_dynamics": 0.04163, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.776973, "high": 6.831189, "low": 6.316139, "close": 6.334211, "volume": 27111948}, "trend_line": 6.444449, "activity_lines": {"activity_5": 6.774563, "activity_10": 6.994, "activity_20": 7.02899, "activity_30": 6.782239}, "trend_signal": 1, "fair_value": 9.003569, "relative_strength": -4.219054, "rate_of_change": 0.43655062201176636, "market_dynamics": -0.359465, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.325174, "high": 6.623361, "low": 6.234815, "close": 6.569146, "volume": 39193866}, "trend_line": 6.472461, "activity_lines": {"activity_5": 6.656493, "activity_10": 6.887704, "activity_20": 7.005712, "activity_30": 6.790284}, "trend_signal": 1, "fair_value": 8.960253, "relative_strength": -3.918185, "rate_of_change": 0.4346686582514715, "market_dynamics": -0.624037, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.614325, "high": 6.623361, "low": 6.388427, "close": 6.442642, "volume": 27816134}, "trend_line": 6.502882, "activity_lines": {"activity_5": 6.541435, "activity_10": 6.779273, "activity_20": 6.966771, "activity_30": 6.78836}, "trend_signal": 1, "fair_value": 8.915918, "relative_strength": -6.664413, "rate_of_change": 0.4700066945169633, "market_dynamics": -0.846377, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.451678, "high": 6.632397, "low": 6.451678, "close": 6.542037, "volume": 7648230}, "trend_line": 6.532701, "activity_lines": {"activity_5": 6.507099, "activity_10": 6.706328, "activity_20": 6.933596, "activity_30": 6.790886}, "trend_signal": 0, "fair_value": 8.874138, "relative_strength": -3.600473, "rate_of_change": 0.45855053190263495, "market_dynamics": -0.949476, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.578182, "high": 6.587218, "low": 6.252887, "close": 6.460714, "volume": 31106114}, "trend_line": 6.553182, "activity_lines": {"activity_5": 6.48481, "activity_10": 6.629933, "activity_20": 6.887556, "activity_30": 6.786242}, "trend_signal": 0, "fair_value": 8.820617, "relative_strength": -8.235507, "rate_of_change": 0.3135150376543991, "market_dynamics": -0.924065, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.46975, "high": 6.695649, "low": 6.406498, "close": 6.442642, "volume": 42452487}, "trend_line": 6.579085, "activity_lines": {"activity_5": 6.475774, "activity_10": 6.564381, "activity_20": 6.835319, "activity_30": 6.77911}, "trend_signal": 0, "fair_value": 8.782997, "relative_strength": -9.580857, "rate_of_change": 0.3952736243248006, "market_dynamics": -0.909701, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.46975, "high": 6.46975, "low": 6.279995, "close": 6.361319, "volume": 40185091}, "trend_line": 6.603784, "activity_lines": {"activity_5": 6.432401, "activity_10": 6.501458, "activity_20": 6.775897, "activity_30": 6.765061}, "trend_signal": 0, "fair_value": 8.738682, "relative_strength": -12.33296, "rate_of_change": 0.3754169462774843, "market_dynamics": -0.87896, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.361319, "high": 6.767937, "low": 6.316139, "close": 6.56011, "volume": 64052527}, "trend_line": 6.630891, "activity_lines": {"activity_5": 6.469148, "activity_10": 6.490779, "activity_20": 6.739409, "activity_30": 6.762243}, "trend_signal": 0, "fair_value": 8.698228, "relative_strength": -6.167817, "rate_of_change": 0.410476781190905, "market_dynamics": -0.66272, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56011, "high": 7.346239, "low": 6.496858, "close": 7.07516, "volume": 55989728}, "trend_line": 6.673662, "activity_lines": {"activity_5": 6.669746, "activity_10": 6.584589, "activity_20": 6.752232, "activity_30": 6.790906}, "trend_signal": 0, "fair_value": 8.649563, "relative_strength": -0.928677, "rate_of_change": 0.6450264376235428, "market_dynamics": -0.359395, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.075159, "high": 7.084195, "low": 6.840225, "close": 6.975764, "volume": 33590204}, "trend_line": 6.718239, "activity_lines": {"activity_5": 6.801671, "activity_10": 6.661313, "activity_20": 6.754082, "activity_30": 6.810396}, "trend_signal": 0, "fair_value": 8.598759, "relative_strength": -3.416804, "rate_of_change": 0.6679541157463387, "market_dynamics": -0.202831, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9848, "high": 7.210699, "low": 6.9848, "close": 7.066124, "volume": 32231496}, "trend_line": 6.758901, "activity_lines": {"activity_5": 6.92938, "activity_10": 6.750358, "activity_20": 6.766173, "activity_30": 6.83284}, "trend_signal": 0, "fair_value": 8.555834, "relative_strength": 0.480397, "rate_of_change": 0.6052478930862716, "market_dynamics": 0.032561, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.084196, "high": 7.120339, "low": 6.93962, "close": 7.020944, "volume": 26913210}, "trend_line": 6.799262, "activity_lines": {"activity_5": 7.000463, "activity_10": 6.817881, "activity_20": 6.777532, "activity_30": 6.849746}, "trend_signal": 0, "fair_value": 8.510826, "relative_strength": 0.574639, "rate_of_change": 0.5971532945962645, "market_dynamics": 0.132952, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9848, "high": 7.463706, "low": 6.867332, "close": 7.391418, "volume": 47234989}, "trend_line": 6.856791, "activity_lines": {"activity_5": 7.151062, "activity_10": 6.944549, "activity_20": 6.827488, "activity_30": 6.88795}, "trend_signal": 0, "fair_value": 8.468276, "relative_strength": 8.229513, "rate_of_change": 0.8461065333267141, "market_dynamics": 0.282798, "expectation": {"probability": 36.0268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.156483, "high": 7.517921, "low": 6.695649, "close": 7.36431, "volume": 92366535}, "trend_line": 6.920042, "activity_lines": {"activity_5": 7.237204, "activity_10": 7.049037, "activity_20": 6.874905, "activity_30": 6.920693}, "trend_signal": 0, "fair_value": 8.428597, "relative_strength": 13.432829, "rate_of_change": 0.9224577502799672, "market_dynamics": 0.60152, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.36431, "high": 7.535994, "low": 7.111304, "close": 7.355275, "volume": 45809342}, "trend_line": 6.981186, "activity_lines": {"activity_5": 7.301059, "activity_10": 7.136933, "activity_20": 6.920516, "activity_30": 6.948773}, "trend_signal": 0, "fair_value": 8.393866, "relative_strength": 13.626872, "rate_of_change": 0.8835784522695171, "market_dynamics": 0.790843, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.337203, "high": 7.761893, "low": 7.183591, "close": 7.626353, "volume": 58116789}, "trend_line": 7.016727, "activity_lines": {"activity_5": 7.429972, "activity_10": 7.25785, "activity_20": 6.991383, "activity_30": 6.990396}, "trend_signal": 0, "fair_value": 8.351946, "relative_strength": 15.746576, "rate_of_change": 0.5090968783814135, "market_dynamics": 1.026451, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.680569, "high": 8.267907, "low": 7.626353, "close": 7.933576, "volume": 62175898}, "trend_line": 7.041124, "activity_lines": {"activity_5": 7.623944, "activity_10": 7.413105, "activity_20": 7.090435, "activity_30": 7.049548}, "trend_signal": 1, "fair_value": 8.307992, "relative_strength": 19.976464, "rate_of_change": 0.3476977228841817, "market_dynamics": 1.146336, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.942612, "high": 8.096223, "low": 7.716713, "close": 7.734785, "volume": 53958819}, "trend_line": 7.078473, "activity_lines": {"activity_5": 7.69081, "activity_10": 7.503629, "activity_20": 7.167283, "activity_30": 7.0943}, "trend_signal": 1, "fair_value": 8.266683, "relative_strength": 13.863477, "rate_of_change": 0.5304408784733781, "market_dynamics": 1.088005, "expectation": {"probability": 36.1417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.734785, "high": 7.807073, "low": 7.526958, "close": 7.599246, "volume": 41594447}, "trend_line": 7.106484, "activity_lines": {"activity_5": 7.689605, "activity_10": 7.548151, "activity_20": 7.22847, "activity_30": 7.127899}, "trend_signal": 1, "fair_value": 8.230763, "relative_strength": 11.013519, "rate_of_change": 0.3957209415081505, "market_dynamics": 1.013532, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.653462, "high": 7.951649, "low": 7.599246, "close": 7.807073, "volume": 61932157}, "trend_line": 7.122749, "activity_lines": {"activity_5": 7.742014, "activity_10": 7.620932, "activity_20": 7.307212, "activity_30": 7.173098}, "trend_signal": 1, "fair_value": 8.193922, "relative_strength": 14.173861, "rate_of_change": 0.22887548891969292, "market_dynamics": 1.00111, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.761893, "high": 7.987792, "low": 7.630468, "close": 7.893251, "volume": 46997165}, "trend_line": 7.12532, "activity_lines": {"activity_5": 7.793029, "activity_10": 7.694267, "activity_20": 7.389127, "activity_30": 7.222808}, "trend_signal": 1, "fair_value": 8.15826, "relative_strength": 15.964747, "rate_of_change": 0.03609561420738742, "market_dynamics": 0.922118, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.834855, "high": 8.02951, "low": 7.718062, "close": 7.932182, "volume": 27186578}, "trend_line": 7.132503, "activity_lines": {"activity_5": 7.839227, "activity_10": 7.759641, "activity_20": 7.467326, "activity_30": 7.274863}, "trend_signal": 1, "fair_value": 8.124224, "relative_strength": 14.323728, "rate_of_change": 0.10080950750281382, "market_dynamics": 0.894518, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.941915, "high": 7.961381, "low": 7.416347, "close": 7.435813, "volume": 41647155}, "trend_line": 7.133681, "activity_lines": {"activity_5": 7.720063, "activity_10": 7.718198, "activity_20": 7.491761, "activity_30": 7.294432}, "trend_signal": 1, "fair_value": 8.087673, "relative_strength": 7.394951, "rate_of_change": 0.016515941178017666, "market_dynamics": 0.712463, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.445546, "high": 8.010044, "low": 7.387149, "close": 7.81539, "volume": 40387099}, "trend_line": 7.155344, "activity_lines": {"activity_5": 7.747355, "activity_10": 7.744963, "activity_20": 7.547616, "activity_30": 7.338413}, "trend_signal": 1, "fair_value": 8.054932, "relative_strength": 13.721152, "rate_of_change": 0.3036721154197981, "market_dynamics": 0.526761, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.737527, "high": 7.864053, "low": 7.523407, "close": 7.795925, "volume": 36969247}, "trend_line": 7.173948, "activity_lines": {"activity_5": 7.753749, "activity_10": 7.759986, "activity_20": 7.595555, "activity_30": 7.379741}, "trend_signal": 1, "fair_value": 8.026431, "relative_strength": 8.970308, "rate_of_change": 0.26000147582002825, "market_dynamics": 0.299496, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.805657, "high": 8.204699, "low": 7.6402, "close": 8.02951, "volume": 51544936}, "trend_line": 7.194916, "activity_lines": {"activity_5": 7.838749, "activity_10": 7.809468, "activity_20": 7.659381, "activity_30": 7.434938}, "trend_signal": 1, "fair_value": 7.999533, "relative_strength": 10.491376, "rate_of_change": 0.2922797879215165, "market_dynamics": 0.211323, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.019777, "high": 8.642673, "low": 7.951648, "close": 8.486949, "volume": 68316742}, "trend_line": 7.236253, "activity_lines": {"activity_5": 8.067144, "activity_10": 7.934791, "activity_20": 7.759217, "activity_30": 7.518295}, "trend_signal": 1, "fair_value": 7.975305, "relative_strength": 14.317198, "rate_of_change": 0.5745306824985797, "market_dynamics": 0.515932, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.496681, "high": 8.739999, "low": 8.233898, "close": 8.331225, "volume": 47074514}, "trend_line": 7.275411, "activity_lines": {"activity_5": 8.206646, "activity_10": 8.021739, "activity_20": 7.834099, "activity_30": 7.588939}, "trend_signal": 1, "fair_value": 7.950289, "relative_strength": 9.595074, "rate_of_change": 0.5411364141082474, "market_dynamics": 0.617467, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.710802, "high": 10.122048, "low": 8.564811, "close": 8.837327, "volume": 297957367}, "trend_line": 7.332343, "activity_lines": {"activity_5": 8.455155, "activity_10": 8.189861, "activity_20": 7.948748, "activity_30": 7.689707}, "trend_signal": 1, "fair_value": 7.924466, "relative_strength": 13.175816, "rate_of_change": 0.7825262380365832, "market_dynamics": 0.956207, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.759465, "high": 8.856793, "low": 8.448018, "close": 8.574544, "volume": 88728412}, "trend_line": 7.393166, "activity_lines": {"activity_5": 8.547941, "activity_10": 8.287693, "activity_20": 8.029979, "activity_30": 7.769849}, "trend_signal": 1, "fair_value": 7.900852, "relative_strength": 11.245786, "rate_of_change": 0.829516567896511, "market_dynamics": 1.086324, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.603742, "high": 9.090379, "low": 8.555078, "close": 9.041715, "volume": 89518990}, "trend_line": 7.483416, "activity_lines": {"activity_5": 8.744542, "activity_10": 8.456512, "activity_20": 8.148089, "activity_30": 7.876207}, "trend_signal": 1, "fair_value": 7.879917, "relative_strength": 15.471383, "rate_of_change": 1.2207219478096416, "market_dynamics": 1.119173, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.090379, "high": 9.100112, "low": 8.798397, "close": 8.895724, "volume": 59837545}, "trend_line": 7.560968, "activity_lines": {"activity_5": 8.824999, "activity_10": 8.577906, "activity_20": 8.242887, "activity_30": 7.967324}, "trend_signal": 1, "fair_value": 7.860255, "relative_strength": 8.401473, "rate_of_change": 1.0363181734117126, "market_dynamics": 1.222186, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.944387, "high": 8.973586, "low": 8.730268, "close": 8.837327, "volume": 57037904}, "trend_line": 7.640791, "activity_lines": {"activity_5": 8.858739, "activity_10": 8.671163, "activity_20": 8.323196, "activity_30": 8.04967}, "trend_signal": 1, "fair_value": 7.839271, "relative_strength": 2.952895, "rate_of_change": 1.0557246109228369, "market_dynamics": 1.140796, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.827595, "high": 9.139043, "low": 8.467483, "close": 8.720534, "volume": 83870617}, "trend_line": 7.713408, "activity_lines": {"activity_5": 8.819808, "activity_10": 8.717703, "activity_20": 8.385497, "activity_30": 8.119331}, "trend_signal": 1, "fair_value": 7.821169, "relative_strength": -2.625295, "rate_of_change": 0.950385895910517, "market_dynamics": 1.115546, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.671871, "high": 8.749733, "low": 8.253362, "close": 8.399354, "volume": 52132527}, "trend_line": 7.778029, "activity_lines": {"activity_5": 8.681603, "activity_10": 8.68939, "activity_20": 8.410751, "activity_30": 8.163585}, "trend_signal": 1, "fair_value": 7.796431, "relative_strength": -5.348469, "rate_of_change": 0.8377749498016935, "market_dynamics": 0.774677, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.45775, "high": 8.662138, "low": 8.389621, "close": 8.632939, "volume": 48162056}, "trend_line": 7.851039, "activity_lines": {"activity_5": 8.632939, "activity_10": 8.692575, "activity_20": 8.45328, "activity_30": 8.218741}, "trend_signal": 1, "fair_value": 7.774085, "relative_strength": -5.183688, "rate_of_change": 0.9386696809693049, "market_dynamics": 0.43898, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.584276, "high": 8.681603, "low": 8.35069, "close": 8.642673, "volume": 51826459}, "trend_line": 7.927084, "activity_lines": {"activity_5": 8.614772, "activity_10": 8.686558, "activity_20": 8.491942, "activity_30": 8.269814}, "trend_signal": 1, "fair_value": 7.752433, "relative_strength": -6.084726, "rate_of_change": 0.9685979142378441, "market_dynamics": 0.216964, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.584276, "high": 9.732739, "low": 8.282562, "close": 9.343431, "volume": 164577608}, "trend_line": 8.019861, "activity_lines": {"activity_5": 8.84706, "activity_10": 8.805121, "activity_20": 8.593966, "activity_30": 8.361191}, "trend_signal": 1, "fair_value": 7.737744, "relative_strength": 0.419152, "rate_of_change": 1.1703799278524207, "market_dynamics": 0.320004, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.615946, "high": 10.725479, "low": 9.255835, "close": 10.725479, "volume": 86136872}, "trend_line": 8.141539, "activity_lines": {"activity_5": 9.506291, "activity_10": 9.156561, "activity_20": 8.819954, "activity_30": 8.535747}, "trend_signal": 1, "fair_value": 7.727708, "relative_strength": 12.233043, "rate_of_change": 1.5172083406433012, "market_dynamics": 0.744632, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.676815, "high": 11.591693, "low": 10.462695, "close": 11.387305, "volume": 163889122}, "trend_line": 8.28859, "activity_lines": {"activity_5": 10.252468, "activity_10": 9.594004, "activity_20": 9.094086, "activity_30": 8.745151}, "trend_signal": 1, "fair_value": 7.727173, "relative_strength": 20.047136, "rate_of_change": 1.8061818533326361, "market_dynamics": 1.240539, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.706013, "high": 11.348373, "low": 10.326436, "close": 10.414031, "volume": 222670998}, "trend_line": 8.400187, "activity_lines": {"activity_5": 10.475023, "activity_10": 9.803346, "activity_20": 9.258477, "activity_30": 8.882277}, "trend_signal": 1, "fair_value": 7.723766, "relative_strength": 15.029416, "rate_of_change": 1.3463930535833177, "market_dynamics": 1.545605, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.618419, "high": 11.027194, "low": 10.355635, "close": 10.793608, "volume": 143989447}, "trend_line": 8.525942, "activity_lines": {"activity_5": 10.705365, "activity_10": 10.056751, "activity_20": 9.447014, "activity_30": 9.036691}, "trend_signal": 1, "fair_value": 7.727841, "relative_strength": 13.460911, "rate_of_change": 1.4970500061486707, "market_dynamics": 1.563304, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.97853, "high": 11.299711, "low": 10.618418, "close": 10.988263, "volume": 126676600}, "trend_line": 8.645837, "activity_lines": {"activity_5": 10.857195, "activity_10": 10.311041, "activity_20": 9.640464, "activity_30": 9.19555}, "trend_signal": 1, "fair_value": 7.733637, "relative_strength": 14.511397, "rate_of_change": 1.4062375746867575, "market_dynamics": 1.514697, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.988263, "high": 10.988263, "low": 10.287505, "close": 10.647616, "volume": 90573262}, "trend_line": 8.755281, "activity_lines": {"activity_5": 10.785822, "activity_10": 10.464287, "activity_20": 9.784555, "activity_30": 9.324697}, "trend_signal": 1, "fair_value": 7.742404, "relative_strength": 10.442448, "rate_of_change": 1.265857776407303, "market_dynamics": 1.291032, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.686547, "high": 10.735212, "low": 10.199911, "close": 10.423764, "volume": 64765802}, "trend_line": 8.857564, "activity_lines": {"activity_5": 10.645021, "activity_10": 10.541795, "activity_20": 9.893839, "activity_30": 9.432341}, "trend_signal": 1, "fair_value": 7.755364, "relative_strength": 9.365694, "rate_of_change": 1.1682434864169395, "market_dynamics": 1.002976, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.404298, "high": 10.676816, "low": 9.956592, "close": 9.956592, "volume": 63029433}, "trend_line": 8.935238, "activity_lines": {"activity_5": 10.412733, "activity_10": 10.497556, "activity_20": 9.946118, "activity_30": 9.503246}, "trend_signal": 1, "fair_value": 7.763436, "relative_strength": 9.797496, "rate_of_change": 0.8769228198633396, "market_dynamics": 0.603334, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.122048, "high": 10.511359, "low": 9.937127, "close": 10.482161, "volume": 52368821}, "trend_line": 9.020191, "activity_lines": {"activity_5": 10.386131, "activity_10": 10.524807, "activity_20": 10.039274, "activity_30": 9.603048}, "trend_signal": 1, "fair_value": 7.772299, "relative_strength": 11.252074, "rate_of_change": 0.95076370657391, "market_dynamics": 0.250975, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.579488, "high": 10.997996, "low": 10.423764, "close": 10.65735, "volume": 72022904}, "trend_line": 9.11761, "activity_lines": {"activity_5": 10.438688, "activity_10": 10.550467, "activity_20": 10.139614, "activity_30": 9.708671}, "trend_signal": 1, "fair_value": 7.783128, "relative_strength": 11.335708, "rate_of_change": 1.080010390023896, "market_dynamics": 0.054049, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.560022, "high": 11.056392, "low": 10.462694, "close": 10.744945, "volume": 97377980}, "trend_line": 9.222467, "activity_lines": {"activity_5": 10.542504, "activity_10": 10.568163, "activity_20": 10.23722, "activity_30": 9.81366}, "trend_signal": 1, "fair_value": 7.79315, "relative_strength": 10.92144, "rate_of_change": 1.150049190522506, "market_dynamics": 0.035911, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.686548, "high": 11.202383, "low": 10.521092, "close": 10.832539, "volume": 61417901}, "trend_line": 9.323316, "activity_lines": {"activity_5": 10.669029, "activity_10": 10.601431, "activity_20": 10.334084, "activity_30": 9.917536}, "trend_signal": 1, "fair_value": 7.802839, "relative_strength": 12.380718, "rate_of_change": 1.093514349251672, "market_dynamics": 0.062733, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.890935, "high": 11.873942, "low": 10.774142, "close": 11.650089, "volume": 123013465}, "trend_line": 9.448543, "activity_lines": {"activity_5": 11.04082, "activity_10": 10.793431, "activity_20": 10.498057, "activity_30": 10.06765}, "trend_signal": 1, "fair_value": 7.812247, "relative_strength": 16.171489, "rate_of_change": 1.3431594509936233, "market_dynamics": 0.230971, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.659821, "high": 12.642828, "low": 11.202383, "close": 12.642828, "volume": 60220099}, "trend_line": 9.605565, "activity_lines": {"activity_5": 11.630624, "activity_10": 11.143456, "activity_20": 10.744156, "activity_30": 10.273733}, "trend_signal": 1, "fair_value": 7.828544, "relative_strength": 25.975286, "rate_of_change": 1.6618646917307731, "market_dynamics": 0.392953, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.642828, "high": 13.528507, "low": 12.068596, "close": 12.584433, "volume": 171199124}, "trend_line": 9.777186, "activity_lines": {"activity_5": 12.056918, "activity_10": 11.449241, "activity_20": 10.966851, "activity_30": 10.465918}, "trend_signal": 1, "fair_value": 7.85041, "relative_strength": 19.35173, "rate_of_change": 1.7866830321797835, "market_dynamics": 0.611693, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.564966, "high": 13.392249, "low": 12.078329, "close": 12.506571, "volume": 129337626}, "trend_line": 9.933558, "activity_lines": {"activity_5": 12.328786, "activity_10": 11.711848, "activity_20": 11.164287, "activity_30": 10.642008}, "trend_signal": 1, "fair_value": 7.874407, "relative_strength": 16.588306, "rate_of_change": 1.5993558882893226, "market_dynamics": 0.807518, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.662294, "high": 13.888619, "low": 12.574699, "close": 13.470112, "volume": 144139477}, "trend_line": 10.122698, "activity_lines": {"activity_5": 12.804393, "activity_10": 12.115845, "activity_20": 11.435459, "activity_30": 10.870172}, "trend_signal": 1, "fair_value": 7.900268, "relative_strength": 23.223302, "rate_of_change": 1.9040508949562693, "market_dynamics": 1.089281, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.431181, "high": 14.093006, "low": 13.012673, "close": 14.044343, "volume": 105977402}, "trend_line": 10.323192, "activity_lines": {"activity_5": 13.295571, "activity_10": 12.56886, "activity_20": 11.737174, "activity_30": 11.123182}, "trend_signal": 1, "fair_value": 7.928916, "relative_strength": 29.457675, "rate_of_change": 1.9806379682570878, "market_dynamics": 1.310644, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.180601, "high": 15.163608, "low": 13.830223, "close": 14.365523, "volume": 138253157}, "trend_line": 10.519145, "activity_lines": {"activity_5": 13.734193, "activity_10": 13.005948, "activity_20": 12.043709, "activity_30": 11.383977}, "trend_signal": 1, "fair_value": 7.957465, "relative_strength": 33.844103, "rate_of_change": 1.898182267655192, "market_dynamics": 1.483483, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.482316, "high": 15.484788, "low": 13.791292, "close": 15.377728, "volume": 132171229}, "trend_line": 10.754028, "activity_lines": {"activity_5": 14.39537, "activity_10": 13.556467, "activity_20": 12.419393, "activity_30": 11.697434}, "trend_signal": 1, "fair_value": 7.991031, "relative_strength": 39.60025, "rate_of_change": 2.232909613851696, "market_dynamics": 1.746421, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.659978, "high": 15.679444, "low": 13.625835, "close": 13.713429, "volume": 146983826}, "trend_line": 10.916565, "activity_lines": {"activity_5": 14.315562, "activity_10": 13.718562, "activity_20": 12.607837, "activity_30": 11.888363}, "trend_signal": 1, "fair_value": 8.014507, "relative_strength": 20.014844, "rate_of_change": 1.51140577279509, "market_dynamics": 1.620719, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.499309, "high": 14.53098, "low": 13.440913, "close": 14.161136, "volume": 111609373}, "trend_line": 11.102785, "activity_lines": {"activity_5": 14.304531, "activity_10": 13.908085, "activity_20": 12.824692, "activity_30": 12.09769}, "trend_signal": 1, "fair_value": 8.035067, "relative_strength": 25.585604, "rate_of_change": 1.7058479475915773, "market_dynamics": 1.501969, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.82049, "high": 13.99568, "low": 13.285189, "close": 13.567438, "volume": 75343987}, "trend_line": 11.253642, "activity_lines": {"activity_5": 14.049533, "activity_10": 13.929143, "activity_20": 12.971795, "activity_30": 12.2567}, "trend_signal": 1, "fair_value": 8.049769, "relative_strength": 18.556538, "rate_of_change": 1.3587311651986278, "market_dynamics": 1.105564, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.547973, "high": 14.24873, "low": 12.535768, "close": 12.555233, "volume": 102536525}, "trend_line": 11.375626, "activity_lines": {"activity_5": 13.488927, "activity_10": 13.731302, "activity_20": 13.007482, "activity_30": 12.340674}, "trend_signal": 1, "fair_value": 8.058615, "relative_strength": 12.264269, "rate_of_change": 1.0839513110511354, "market_dynamics": 0.555278, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.263252, "high": 12.389777, "low": 11.854477, "close": 12.311914, "volume": 56186554}, "trend_line": 11.491445, "activity_lines": {"activity_5": 12.967901, "activity_10": 13.490815, "activity_20": 13.011606, "activity_30": 12.40108}, "trend_signal": 1, "fair_value": 8.071213, "relative_strength": 10.320859, "rate_of_change": 1.0181329801102823, "market_dynamics": -0.005392, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.126993, "high": 13.139198, "low": 12.088062, "close": 12.321648, "volume": 52187479}, "trend_line": 11.611483, "activity_lines": {"activity_5": 12.654507, "activity_10": 13.257052, "activity_20": 13.010355, "activity_30": 12.454641}, "trend_signal": 1, "fair_value": 8.08482, "relative_strength": 13.077767, "rate_of_change": 1.0445857766364386, "market_dynamics": -0.566953, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.311915, "high": 13.265723, "low": 12.263252, "close": 13.032138, "volume": 43591346}, "trend_line": 11.765909, "activity_lines": {"activity_5": 12.670729, "activity_10": 13.155832, "activity_20": 13.068798, "activity_30": 12.546296}, "trend_signal": 1, "fair_value": 8.104928, "relative_strength": 11.085607, "rate_of_change": 1.3299420926681014, "market_dynamics": -0.859091, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.944543, "high": 13.178129, "low": 12.594165, "close": 13.139198, "volume": 45188039}, "trend_line": 11.916117, "activity_lines": {"activity_5": 12.797903, "activity_10": 13.08204, "activity_20": 13.125016, "activity_30": 12.634896}, "trend_signal": 1, "fair_value": 8.127353, "relative_strength": 7.327726, "rate_of_change": 1.2766374446717141, "market_dynamics": -0.992687, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.119732, "high": 13.460378, "low": 12.798552, "close": 13.32412, "volume": 68203177}, "trend_line": 12.072166, "activity_lines": {"activity_5": 13.015268, "activity_10": 13.058328, "activity_20": 13.18369, "activity_30": 12.725735}, "trend_signal": 1, "fair_value": 8.149279, "relative_strength": 8.084949, "rate_of_change": 1.3095625026172488, "market_dynamics": -0.940703, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.333853, "high": 13.771826, "low": 12.195122, "close": 13.625835, "volume": 105530453}, "trend_line": 12.214912, "activity_lines": {"activity_5": 13.281945, "activity_10": 13.108407, "activity_20": 13.257567, "activity_30": 12.825971}, "trend_signal": 1, "fair_value": 8.172088, "relative_strength": 8.971234, "rate_of_change": 1.182439008873807, "market_dynamics": -0.769212, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.606369, "high": 14.453118, "low": 13.265724, "close": 13.82049, "volume": 82309597}, "trend_line": 12.318079, "activity_lines": {"activity_5": 13.525912, "activity_10": 13.225731, "activity_20": 13.335846, "activity_30": 12.929557}, "trend_signal": 1, "fair_value": 8.202404, "relative_strength": 7.072407, "rate_of_change": 0.8445987985832327, "market_dynamics": -0.66396, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.976213, "high": 17.499466, "low": 13.976213, "close": 16.720846, "volume": 252106759}, "trend_line": 12.495864, "activity_lines": {"activity_5": 14.636742, "activity_10": 13.868446, "activity_20": 13.675704, "activity_30": 13.213606}, "trend_signal": 1, "fair_value": 8.250418, "relative_strength": 28.635934, "rate_of_change": 1.4432851096343844, "market_dynamics": -0.196085, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.394876, "high": 18.969109, "low": 16.555389, "close": 18.141825, "volume": 251332429}, "trend_line": 12.753457, "activity_lines": {"activity_5": 15.975318, "activity_10": 14.72298, "activity_20": 14.122853, "activity_30": 13.577862}, "trend_signal": 1, "fair_value": 8.308119, "relative_strength": 37.923325, "rate_of_change": 2.061426084662893, "market_dynamics": 0.299532, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.005568, "high": 18.969109, "low": 16.93, "close": 17.040001, "volume": 146595078}, "trend_line": 12.96167, "activity_lines": {"activity_5": 16.613111, "activity_10": 15.294012, "activity_20": 14.434154, "activity_30": 13.854413}, "trend_signal": 1, "fair_value": 8.360019, "relative_strength": 28.780952, "rate_of_change": 1.6326004784428305, "market_dynamics": 0.583811, "expectation": {"probability": 56.5601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58b01354-29a5-4bd6-85a3-e50c53b977e5/", "share_image": "https://sharemaestro.com/terminal/58b01354-29a5-4bd6-85a3-e50c53b977e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}