{"ticker": {"uuid": "58b0c89b-fa5f-410c-85e0-aa935440973d", "symbol": "IMD", "name": "Imdex Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMD fell 4.68%, moving from 4.06 to 3.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.41 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.87"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.65, "close": 3.87, "volume": 6319436}, "trend_line": 3.884267, "activity_lines": {"activity_5": 4.024, "activity_10": 4.048, "activity_20": 4.026945, "activity_30": 3.979227}, "trend_signal": 1, "fair_value": 2.680827, "relative_strength": 6.410808, "rate_of_change": 0.5203719619197869, "market_dynamics": -0.132135, "expectation": {"probability": 51.5841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.837085, "high": 1.875558, "low": 1.791398, "close": 1.841894, "volume": 4181997}, "trend_line": 2.069607, "activity_lines": {"activity_5": 1.820414, "activity_10": 1.809192, "activity_20": 1.877374, "activity_30": 1.96342}, "trend_signal": 0, "fair_value": 1.958883, "relative_strength": -11.08619, "rate_of_change": -0.4241677464115791, "market_dynamics": -1.012247, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.841894, "high": 1.875558, "low": 1.750521, "close": 1.851512, "volume": 3970709}, "trend_line": 2.062052, "activity_lines": {"activity_5": 1.83452, "activity_10": 1.815925, "activity_20": 1.868509, "activity_30": 1.94935}, "trend_signal": 0, "fair_value": 1.963034, "relative_strength": -11.74915, "rate_of_change": -0.36504515108423863, "market_dynamics": -0.890836, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.846703, "high": 1.942886, "low": 1.846703, "close": 1.933268, "volume": 5480814}, "trend_line": 2.055027, "activity_lines": {"activity_5": 1.870428, "activity_10": 1.839708, "activity_20": 1.868986, "activity_30": 1.941041}, "trend_signal": 0, "fair_value": 1.967448, "relative_strength": -6.958159, "rate_of_change": -0.3406800604446473, "market_dynamics": -0.47073, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.933268, "high": 1.933268, "low": 1.798612, "close": 1.827467, "volume": 5866516}, "trend_line": 2.038521, "activity_lines": {"activity_5": 1.863375, "activity_10": 1.841282, "activity_20": 1.859916, "activity_30": 1.92636}, "trend_signal": 0, "fair_value": 1.971125, "relative_strength": -12.109217, "rate_of_change": -0.8032011258246307, "market_dynamics": -0.172568, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.827467, "high": 1.827467, "low": 1.659148, "close": 1.721666, "volume": 4798251}, "trend_line": 2.018488, "activity_lines": {"activity_5": 1.817528, "activity_10": 1.823095, "activity_20": 1.841528, "activity_30": 1.905917}, "trend_signal": 0, "fair_value": 1.97459, "relative_strength": -14.875374, "rate_of_change": -0.9827222775727964, "market_dynamics": -0.046159, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.707239, "high": 1.750521, "low": 1.649529, "close": 1.731284, "volume": 2421594}, "trend_line": 1.995636, "activity_lines": {"activity_5": 1.782902, "activity_10": 1.806831, "activity_20": 1.826093, "activity_30": 1.887388}, "trend_signal": 0, "fair_value": 1.978525, "relative_strength": -13.886126, "rate_of_change": -1.13213454823611, "market_dynamics": -0.037857, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.663957, "high": 1.673575, "low": 1.433119, "close": 1.572583, "volume": 15709723}, "trend_line": 1.96654, "activity_lines": {"activity_5": 1.70275, "activity_10": 1.763462, "activity_20": 1.797284, "activity_30": 1.860094}, "trend_signal": 0, "fair_value": 1.980976, "relative_strength": -23.293872, "rate_of_change": -1.457981315229832, "market_dynamics": -0.116479, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.567774, "high": 1.668766, "low": 1.558156, "close": 1.572583, "volume": 8961995}, "trend_line": 1.93999, "activity_lines": {"activity_5": 1.641193, "activity_10": 1.723677, "activity_20": 1.771337, "activity_30": 1.834678}, "trend_signal": 0, "fair_value": 1.983805, "relative_strength": -21.69222, "rate_of_change": -1.3500869547530105, "market_dynamics": -0.215975, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.572583, "high": 1.620675, "low": 1.442737, "close": 1.476401, "volume": 9654537}, "trend_line": 1.910553, "activity_lines": {"activity_5": 1.571621, "activity_10": 1.670864, "activity_20": 1.738635, "activity_30": 1.804769}, "trend_signal": 0, "fair_value": 1.985378, "relative_strength": -27.309325, "rate_of_change": -1.5173789555616346, "market_dynamics": -0.25579, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.461973, "high": 1.476401, "low": 1.351364, "close": 1.442737, "volume": 7968208}, "trend_line": 1.878721, "activity_lines": {"activity_5": 1.514233, "activity_10": 1.617352, "activity_20": 1.705223, "activity_30": 1.774587}, "trend_signal": 0, "fair_value": 1.986647, "relative_strength": -26.489311, "rate_of_change": -1.6661144705224018, "market_dynamics": -0.443509, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.433119, "high": 1.540832, "low": 1.413882, "close": 1.516451, "volume": 11199088}, "trend_line": 1.851255, "activity_lines": {"activity_5": 1.50001, "activity_10": 1.584499, "activity_20": 1.681488, "activity_30": 1.751215}, "trend_signal": 0, "fair_value": 1.988641, "relative_strength": -22.274459, "rate_of_change": -1.4619520407766766, "market_dynamics": -0.593646, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.516451, "high": 1.55546, "low": 1.404302, "close": 1.404302, "volume": 8871490}, "trend_line": 1.825465, "activity_lines": {"activity_5": 1.462727, "activity_10": 1.537173, "activity_20": 1.649561, "activity_30": 1.722379}, "trend_signal": 0, "fair_value": 1.989213, "relative_strength": -26.600489, "rate_of_change": -1.3931089990303984, "market_dynamics": -0.808676, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.389674, "high": 1.455501, "low": 1.331162, "close": 1.423806, "volume": 11246602}, "trend_line": 1.804783, "activity_lines": {"activity_5": 1.443164, "activity_10": 1.501525, "activity_20": 1.622193, "activity_30": 1.696466}, "trend_signal": 0, "fair_value": 1.990144, "relative_strength": -26.194585, "rate_of_change": -1.1329715990172295, "market_dynamics": -0.907765, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.414055, "high": 1.487195, "low": 1.340914, "close": 1.482319, "volume": 8804358}, "trend_line": 1.787962, "activity_lines": {"activity_5": 1.453024, "activity_10": 1.485777, "activity_20": 1.602046, "activity_30": 1.675662}, "trend_signal": 0, "fair_value": 1.991919, "relative_strength": -21.085734, "rate_of_change": -0.932023406692105, "market_dynamics": -0.879764, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.453063, "high": 1.682237, "low": 1.438435, "close": 1.565212, "volume": 14819564}, "trend_line": 1.768491, "activity_lines": {"activity_5": 1.490121, "activity_10": 1.491377, "activity_20": 1.591299, "activity_30": 1.661291}, "trend_signal": 0, "fair_value": 1.994898, "relative_strength": -15.444528, "rate_of_change": -1.0890052473151004, "market_dynamics": -0.758678, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.550584, "high": 1.750502, "low": 1.535956, "close": 1.701741, "volume": 12635925}, "trend_line": 1.755323, "activity_lines": {"activity_5": 1.564562, "activity_10": 1.524645, "activity_20": 1.594345, "activity_30": 1.656984}, "trend_signal": 0, "fair_value": 1.998138, "relative_strength": -9.754386, "rate_of_change": -0.7445895964412637, "market_dynamics": -0.288841, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.701741, "high": 1.701741, "low": 1.574964, "close": 1.57984, "volume": 5144208}, "trend_line": 1.735527, "activity_lines": {"activity_5": 1.586016, "activity_10": 1.536286, "activity_20": 1.586381, "activity_30": 1.645663}, "trend_signal": 0, "fair_value": 2.000596, "relative_strength": -15.744635, "rate_of_change": -1.1277696469538612, "market_dynamics": -0.099898, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.584716, "high": 1.711494, "low": 1.574964, "close": 1.677361, "volume": 7977617}, "trend_line": 1.722187, "activity_lines": {"activity_5": 1.628275, "activity_10": 1.565527, "activity_20": 1.588609, "activity_30": 1.64191}, "trend_signal": 0, "fair_value": 2.003592, "relative_strength": -11.142483, "rate_of_change": -0.768642608268274, "market_dynamics": 0.346678, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.677361, "high": 1.755378, "low": 1.628601, "close": 1.648105, "volume": 4646023}, "trend_line": 1.710438, "activity_lines": {"activity_5": 1.643879, "activity_10": 1.587543, "activity_20": 1.58872, "activity_30": 1.637131}, "trend_signal": 0, "fair_value": 2.005873, "relative_strength": -12.183, "rate_of_change": -0.6822139523756717, "market_dynamics": 0.523761, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.638353, "high": 1.823643, "low": 1.599344, "close": 1.809015, "volume": 6685328}, "trend_line": 1.704052, "activity_lines": {"activity_5": 1.702067, "activity_10": 1.635693, "activity_20": 1.604757, "activity_30": 1.643491}, "trend_signal": 0, "fair_value": 2.00904, "relative_strength": -3.724934, "rate_of_change": -0.3733546612037386, "market_dynamics": 0.594561, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.852899, "high": 1.90166, "low": 1.784634, "close": 1.838271, "volume": 6750149}, "trend_line": 1.697358, "activity_lines": {"activity_5": 1.753753, "activity_10": 1.682503, "activity_20": 1.623737, "activity_30": 1.65215}, "trend_signal": 0, "fair_value": 2.01216, "relative_strength": -3.522149, "rate_of_change": -0.3928283878660967, "market_dynamics": 0.901359, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.833395, "high": 1.882155, "low": 1.762692, "close": 1.833395, "volume": 4991550}, "trend_line": 1.692747, "activity_lines": {"activity_5": 1.794712, "activity_10": 1.722576, "activity_20": 1.642271, "activity_30": 1.660926}, "trend_signal": 0, "fair_value": 2.014516, "relative_strength": -6.609424, "rate_of_change": -0.2716574818040697, "market_dynamics": 0.927592, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.833395, "high": 1.940668, "low": 1.799263, "close": 1.838271, "volume": 5559790}, "trend_line": 1.695031, "activity_lines": {"activity_5": 1.820392, "activity_10": 1.755733, "activity_20": 1.661355, "activity_30": 1.670315}, "trend_signal": 0, "fair_value": 2.016934, "relative_strength": -6.747476, "rate_of_change": 0.13492861012306934, "market_dynamics": 0.998478, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.867527, "high": 1.891907, "low": 1.833395, "close": 1.838271, "volume": 2174080}, "trend_line": 1.696352, "activity_lines": {"activity_5": 1.835345, "activity_10": 1.781354, "activity_20": 1.680891, "activity_30": 1.679556}, "trend_signal": 0, "fair_value": 2.018619, "relative_strength": -7.483924, "rate_of_change": 0.07793367790914311, "market_dynamics": 0.94516, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.833395, "high": 1.848023, "low": 1.735874, "close": 1.74075, "volume": 1153460}, "trend_line": 1.696668, "activity_lines": {"activity_5": 1.805114, "activity_10": 1.782773, "activity_20": 1.691088, "activity_30": 1.682421}, "trend_signal": 0, "fair_value": 2.019563, "relative_strength": -10.74899, "rate_of_change": 0.018628209239590778, "market_dynamics": 0.797454, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.701741, "high": 1.762692, "low": 1.638353, "close": 1.672485, "volume": 2987574}, "trend_line": 1.691502, "activity_lines": {"activity_5": 1.756678, "activity_10": 1.768588, "activity_20": 1.694693, "activity_30": 1.680861}, "trend_signal": 0, "fair_value": 2.019893, "relative_strength": -13.756232, "rate_of_change": -0.30447913203997506, "market_dynamics": 0.663492, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.667609, "high": 1.709056, "low": 1.638353, "close": 1.667609, "volume": 3065990}, "trend_line": 1.688097, "activity_lines": {"activity_5": 1.71767, "activity_10": 1.754048, "activity_20": 1.698113, "activity_30": 1.679319}, "trend_signal": 0, "fair_value": 2.021099, "relative_strength": -12.548776, "rate_of_change": -0.20130038273676898, "market_dynamics": 0.492777, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.657857, "high": 1.691989, "low": 1.599344, "close": 1.682237, "volume": 3836880}, "trend_line": 1.683577, "activity_lines": {"activity_5": 1.69459, "activity_10": 1.740573, "activity_20": 1.702474, "activity_30": 1.678941}, "trend_signal": 0, "fair_value": 2.022633, "relative_strength": -12.696153, "rate_of_change": -0.2677571253310596, "market_dynamics": 0.340089, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.657857, "high": 1.696865, "low": 1.570088, "close": 1.609097, "volume": 3711392}, "trend_line": 1.678061, "activity_lines": {"activity_5": 1.657532, "activity_10": 1.71371, "activity_20": 1.699347, "activity_30": 1.674136}, "trend_signal": 0, "fair_value": 2.02285, "relative_strength": -17.339663, "rate_of_change": -0.3276357422321685, "market_dynamics": 0.140597, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.570088, "high": 1.640791, "low": 1.472567, "close": 1.565212, "volume": 6817457}, "trend_line": 1.668838, "activity_lines": {"activity_5": 1.621124, "activity_10": 1.679578, "activity_20": 1.691409, "activity_30": 1.666855}, "trend_signal": 0, "fair_value": 2.021614, "relative_strength": -18.311779, "rate_of_change": -0.5496224511504636, "market_dynamics": -0.023656, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.574964, "high": 1.574964, "low": 1.453063, "close": 1.565212, "volume": 9108835}, "trend_line": 1.659615, "activity_lines": {"activity_5": 1.596419, "activity_10": 1.649878, "activity_20": 1.682887, "activity_30": 1.66017}, "trend_signal": 0, "fair_value": 2.021315, "relative_strength": -17.718518, "rate_of_change": -0.5526599945590873, "market_dynamics": -0.119485, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.76513, "high": 1.969924, "low": 1.76513, "close": 1.862651, "volume": 10657547}, "trend_line": 1.659987, "activity_lines": {"activity_5": 1.678011, "activity_10": 1.679223, "activity_20": 1.702461, "activity_30": 1.673269}, "trend_signal": 1, "fair_value": 2.023186, "relative_strength": -1.248491, "rate_of_change": 0.022414837176094392, "market_dynamics": -0.004263, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.896783, "high": 2.077197, "low": 1.867527, "close": 1.969924, "volume": 8091278}, "trend_line": 1.661209, "activity_lines": {"activity_5": 1.782359, "activity_10": 1.72754, "activity_20": 1.730069, "activity_30": 1.693265}, "trend_signal": 1, "fair_value": 2.026301, "relative_strength": 3.604363, "rate_of_change": 0.07361503433459625, "market_dynamics": 0.29168, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.979676, "high": 2.174719, "low": 1.95042, "close": 2.164967, "volume": 6001189}, "trend_line": 1.672459, "activity_lines": {"activity_5": 1.932541, "activity_10": 1.808926, "activity_20": 1.773652, "activity_30": 1.725765}, "trend_signal": 1, "fair_value": 2.029901, "relative_strength": 12.646364, "rate_of_change": 0.6772176168079984, "market_dynamics": 0.650511, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.164966, "high": 2.164966, "low": 2.042688, "close": 2.121253, "volume": 3986313}, "trend_line": 1.685778, "activity_lines": {"activity_5": 2.031095, "activity_10": 1.876424, "activity_20": 1.80982, "activity_30": 1.75472}, "trend_signal": 1, "fair_value": 2.03378, "relative_strength": 13.05387, "rate_of_change": 0.7963722877511545, "market_dynamics": 0.921925, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.180177, "high": 2.268562, "low": 2.121253, "close": 2.268562, "volume": 5274168}, "trend_line": 1.703687, "activity_lines": {"activity_5": 2.141681, "activity_10": 1.963787, "activity_20": 1.857371, "activity_30": 1.792319}, "trend_signal": 1, "fair_value": 2.038603, "relative_strength": 19.285494, "rate_of_change": 1.0623581515478284, "market_dynamics": 1.090714, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.268562, "high": 2.327486, "low": 2.229279, "close": 2.288203, "volume": 4523705}, "trend_line": 1.727541, "activity_lines": {"activity_5": 2.211925, "activity_10": 2.043884, "activity_20": 1.904093, "activity_30": 1.830029}, "trend_signal": 1, "fair_value": 2.043316, "relative_strength": 18.484098, "rate_of_change": 1.40013981441427, "market_dynamics": 1.194212, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.288204, "high": 2.39623, "low": 2.268562, "close": 2.307845, "volume": 3004159}, "trend_line": 1.75205, "activity_lines": {"activity_5": 2.260346, "activity_10": 2.116268, "activity_20": 1.949312, "activity_30": 1.867468}, "trend_signal": 1, "fair_value": 2.046948, "relative_strength": 21.33985, "rate_of_change": 1.4187217553736853, "market_dynamics": 1.199549, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.347127, "high": 2.376589, "low": 2.189997, "close": 2.209638, "volume": 4697346}, "trend_line": 1.776491, "activity_lines": {"activity_5": 2.253504, "activity_10": 2.159421, "activity_20": 1.982176, "activity_30": 1.89699}, "trend_signal": 1, "fair_value": 2.050362, "relative_strength": 16.06107, "rate_of_change": 1.394994435090319, "market_dynamics": 1.236641, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.180177, "high": 2.22928, "low": 2.052508, "close": 2.08197, "volume": 3239882}, "trend_line": 1.797799, "activity_lines": {"activity_5": 2.201127, "activity_10": 2.168444, "activity_20": 2.000207, "activity_30": 1.916698}, "trend_signal": 1, "fair_value": 2.052163, "relative_strength": 12.619531, "rate_of_change": 1.1994431719608984, "market_dynamics": 1.054587, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.091791, "high": 2.140894, "low": 2.052509, "close": 2.062329, "volume": 1974646}, "trend_line": 1.815995, "activity_lines": {"activity_5": 2.144822, "activity_10": 2.1645, "activity_20": 2.015068, "activity_30": 1.933765}, "trend_signal": 1, "fair_value": 2.054192, "relative_strength": 11.4435, "rate_of_change": 1.0121264946748831, "market_dynamics": 0.824091, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.08197, "high": 2.131074, "low": 2.003405, "close": 2.003405, "volume": 4987148}, "trend_line": 1.835965, "activity_lines": {"activity_5": 2.082625, "activity_10": 2.140803, "activity_20": 2.02325, "activity_30": 1.945856}, "trend_signal": 1, "fair_value": 2.055725, "relative_strength": 7.628617, "rate_of_change": 1.099672631257247, "market_dynamics": 0.589406, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.052509, "high": 2.07706, "low": 1.816814, "close": 2.003405, "volume": 7134136}, "trend_line": 1.855285, "activity_lines": {"activity_5": 2.039414, "activity_10": 2.114548, "activity_20": 2.030622, "activity_30": 1.956658}, "trend_signal": 1, "fair_value": 2.0577, "relative_strength": 6.149754, "rate_of_change": 1.052307642030213, "market_dynamics": 0.404858, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.023047, "high": 2.121253, "low": 1.964123, "close": 2.121253, "volume": 5706481}, "trend_line": 1.876583, "activity_lines": {"activity_5": 2.055782, "activity_10": 2.109111, "activity_20": 2.048432, "activity_30": 1.973818}, "trend_signal": 1, "fair_value": 2.059929, "relative_strength": 11.448039, "rate_of_change": 1.1479637899298392, "market_dynamics": 0.374049, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.111433, "high": 2.268562, "low": 2.106522, "close": 2.140894, "volume": 6455442}, "trend_line": 1.895772, "activity_lines": {"activity_5": 2.084589, "activity_10": 2.108039, "activity_20": 2.066764, "activity_30": 1.99087}, "trend_signal": 1, "fair_value": 2.061342, "relative_strength": 13.477348, "rate_of_change": 1.022550028429338, "market_dynamics": 0.436702, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.170356, "high": 2.22928, "low": 2.121253, "close": 2.180177, "volume": 5815985}, "trend_line": 1.91172, "activity_lines": {"activity_5": 2.122562, "activity_10": 2.113753, "activity_20": 2.086933, "activity_30": 2.009219}, "trend_signal": 1, "fair_value": 2.063184, "relative_strength": 15.662518, "rate_of_change": 0.8412404023268659, "market_dynamics": 0.374755, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.189997, "high": 2.376589, "low": 2.145805, "close": 2.356948, "volume": 5464977}, "trend_line": 1.937624, "activity_lines": {"activity_5": 2.211603, "activity_10": 2.153215, "activity_20": 2.121519, "activity_30": 2.037943}, "trend_signal": 1, "fair_value": 2.065864, "relative_strength": 21.977914, "rate_of_change": 1.3550101479296093, "market_dynamics": 0.38064, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.317665, "high": 2.337307, "low": 2.155625, "close": 2.22928, "volume": 3910522}, "trend_line": 1.956021, "activity_lines": {"activity_5": 2.234518, "activity_10": 2.168213, "activity_20": 2.140664, "activity_30": 2.05676}, "trend_signal": 1, "fair_value": 2.068698, "relative_strength": 17.062601, "rate_of_change": 0.9494618150889955, "market_dynamics": 0.12505, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.219459, "high": 2.298024, "low": 2.165446, "close": 2.199818, "volume": 8185833}, "trend_line": 1.974412, "activity_lines": {"activity_5": 2.232553, "activity_10": 2.179284, "activity_20": 2.154398, "activity_30": 2.072488}, "trend_signal": 1, "fair_value": 2.071431, "relative_strength": 14.160292, "rate_of_change": 0.9402250793830969, "market_dynamics": -0.04525, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.22928, "high": 2.248921, "low": 2.121253, "close": 2.180177, "volume": 8889339}, "trend_line": 1.986784, "activity_lines": {"activity_5": 2.218805, "activity_10": 2.186962, "activity_20": 2.163448, "activity_30": 2.085764}, "trend_signal": 1, "fair_value": 2.073685, "relative_strength": 13.306523, "rate_of_change": 0.6266169370931725, "market_dynamics": -0.081647, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.189997, "high": 2.263652, "low": 2.111432, "close": 2.248921, "volume": 3015653}, "trend_line": 2.000472, "activity_lines": {"activity_5": 2.225352, "activity_10": 2.205353, "activity_20": 2.176118, "activity_30": 2.102676}, "trend_signal": 1, "fair_value": 2.07632, "relative_strength": 15.741322, "rate_of_change": 0.6889525987726748, "market_dynamics": -0.316705, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.22928, "high": 2.248921, "low": 2.106522, "close": 2.131074, "volume": 3683398}, "trend_line": 2.010395, "activity_lines": {"activity_5": 2.188033, "activity_10": 2.198925, "activity_20": 2.174307, "activity_30": 2.111102}, "trend_signal": 1, "fair_value": 2.077906, "relative_strength": 7.658967, "rate_of_change": 0.4960329362270568, "market_dynamics": -0.39316, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.150715, "high": 2.219459, "low": 2.091791, "close": 2.199818, "volume": 3226660}, "trend_line": 2.022446, "activity_lines": {"activity_5": 2.188688, "activity_10": 2.202675, "activity_20": 2.177766, "activity_30": 2.123322}, "trend_signal": 1, "fair_value": 2.079873, "relative_strength": 10.753758, "rate_of_change": 0.5994344395006969, "market_dynamics": -0.485553, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.189997, "high": 2.278383, "low": 2.111433, "close": 2.22928, "volume": 3523793}, "trend_line": 2.03548, "activity_lines": {"activity_5": 2.201128, "activity_10": 2.20821, "activity_20": 2.182936, "activity_30": 2.136667}, "trend_signal": 1, "fair_value": 2.081794, "relative_strength": 12.677178, "rate_of_change": 0.6444671452291044, "market_dynamics": -0.465446, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.219459, "high": 2.337307, "low": 2.199818, "close": 2.268562, "volume": 4472420}, "trend_line": 2.053074, "activity_lines": {"activity_5": 2.224697, "activity_10": 2.218924, "activity_20": 2.191541, "activity_30": 2.151704}, "trend_signal": 1, "fair_value": 2.083849, "relative_strength": 14.155948, "rate_of_change": 0.8643661445948811, "market_dynamics": -0.279649, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2391, "high": 2.2391, "low": 2.027957, "close": 2.131074, "volume": 3236646}, "trend_line": 2.06836, "activity_lines": {"activity_5": 2.196545, "activity_10": 2.202318, "activity_20": 2.18635, "activity_30": 2.156736}, "trend_signal": 1, "fair_value": 2.084256, "relative_strength": 9.309029, "rate_of_change": 0.7445420866466641, "market_dynamics": -0.298184, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.140894, "high": 2.160535, "low": 1.983764, "close": 2.07215, "volume": 4427898}, "trend_line": 2.081845, "activity_lines": {"activity_5": 2.156607, "activity_10": 2.175891, "activity_20": 2.176202, "activity_30": 2.156981}, "trend_signal": 1, "fair_value": 2.083697, "relative_strength": 3.556094, "rate_of_change": 0.6519658086599889, "market_dynamics": -0.471046, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.042688, "high": 2.101612, "low": 1.983764, "close": 2.062329, "volume": 4551202}, "trend_line": 2.094514, "activity_lines": {"activity_5": 2.117325, "activity_10": 2.152858, "activity_20": 2.166147, "activity_30": 2.155722}, "trend_signal": 1, "fair_value": 2.083369, "relative_strength": 2.27973, "rate_of_change": 0.6085467457952087, "market_dynamics": -0.764506, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.091791, "high": 2.214549, "low": 2.037778, "close": 2.209638, "volume": 4471860}, "trend_line": 2.114532, "activity_lines": {"activity_5": 2.136311, "activity_10": 2.159643, "activity_20": 2.171291, "activity_30": 2.163149}, "trend_signal": 1, "fair_value": 2.083692, "relative_strength": 8.192551, "rate_of_change": 0.9557348387263045, "market_dynamics": -0.973616, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.180177, "high": 2.22928, "low": 2.096701, "close": 2.140894, "volume": 3894003}, "trend_line": 2.133722, "activity_lines": {"activity_5": 2.133692, "activity_10": 2.15375, "activity_20": 2.169888, "activity_30": 2.16485}, "trend_signal": 0, "fair_value": 2.083868, "relative_strength": 5.472311, "rate_of_change": 0.9075294202215922, "market_dynamics": -1.002652, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.111433, "high": 2.2391, "low": 2.042688, "close": 2.150715, "volume": 4245684}, "trend_line": 2.153238, "activity_lines": {"activity_5": 2.142858, "activity_10": 2.150358, "activity_20": 2.16914, "activity_30": 2.165946}, "trend_signal": 0, "fair_value": 2.084401, "relative_strength": 4.328058, "rate_of_change": 0.9146458629568363, "market_dynamics": -1.011511, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.170356, "high": 2.219459, "low": 2.003406, "close": 2.131074, "volume": 4760584}, "trend_line": 2.162186, "activity_lines": {"activity_5": 2.144168, "activity_10": 2.14518, "activity_20": 2.166101, "activity_30": 2.164516}, "trend_signal": 0, "fair_value": 2.084102, "relative_strength": 1.569358, "rate_of_change": 0.4155601935317962, "market_dynamics": -0.93896, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.131073, "high": 2.341321, "low": 2.062329, "close": 2.341321, "volume": 5228292}, "trend_line": 2.174566, "activity_lines": {"activity_5": 2.211631, "activity_10": 2.178228, "activity_20": 2.182476, "activity_30": 2.176073}, "trend_signal": 1, "fair_value": 2.084687, "relative_strength": 10.96911, "rate_of_change": 0.5725686874302134, "market_dynamics": -0.671209, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.311684, "high": 2.400595, "low": 2.272168, "close": 2.331442, "volume": 4055082}, "trend_line": 2.180115, "activity_lines": {"activity_5": 2.257203, "activity_10": 2.206908, "activity_20": 2.196302, "activity_30": 2.186195}, "trend_signal": 1, "fair_value": 2.083726, "relative_strength": 10.647444, "rate_of_change": 0.2551773549296643, "market_dynamics": -0.310243, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.311684, "high": 2.390716, "low": 2.203015, "close": 2.232652, "volume": 3563821}, "trend_line": 2.183828, "activity_lines": {"activity_5": 2.261724, "activity_10": 2.215768, "activity_20": 2.199719, "activity_30": 2.189584}, "trend_signal": 1, "fair_value": 2.082072, "relative_strength": 4.583515, "rate_of_change": 0.17031211656267214, "market_dynamics": -0.083771, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25241, "high": 2.509264, "low": 2.173378, "close": 2.479627, "volume": 6171268}, "trend_line": 2.190864, "activity_lines": {"activity_5": 2.342452, "activity_10": 2.270186, "activity_20": 2.22622, "activity_30": 2.208668}, "trend_signal": 1, "fair_value": 2.081407, "relative_strength": 14.472942, "rate_of_change": 0.3221865458268609, "market_dynamics": 0.531781, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.499385, "high": 2.608054, "low": 2.390716, "close": 2.54878, "volume": 9154133}, "trend_line": 2.19955, "activity_lines": {"activity_5": 2.424305, "activity_10": 2.33084, "activity_20": 2.257881, "activity_30": 2.231759}, "trend_signal": 1, "fair_value": 2.080711, "relative_strength": 17.991792, "rate_of_change": 0.39646459113847193, "market_dynamics": 0.825881, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.538901, "high": 2.578416, "low": 2.440111, "close": 2.568537, "volume": 3248409}, "trend_line": 2.208239, "activity_lines": {"activity_5": 2.484895, "activity_10": 2.38642, "activity_20": 2.29051, "activity_30": 2.255565}, "trend_signal": 1, "fair_value": 2.080616, "relative_strength": 19.627108, "rate_of_change": 0.39503534813938973, "market_dynamics": 0.975066, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.588296, "high": 2.662388, "low": 2.499385, "close": 2.637691, "volume": 4036471}, "trend_line": 2.222508, "activity_lines": {"activity_5": 2.55339, "activity_10": 2.44537, "activity_20": 2.32811, "activity_30": 2.283271}, "trend_signal": 1, "fair_value": 2.080075, "relative_strength": 19.441966, "rate_of_change": 0.6461709987007787, "market_dynamics": 1.334705, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.608054, "high": 2.696965, "low": 2.370958, "close": 2.588296, "volume": 3167328}, "trend_line": 2.239385, "activity_lines": {"activity_5": 2.585003, "activity_10": 2.487555, "activity_20": 2.35892, "activity_30": 2.306871}, "trend_signal": 1, "fair_value": 2.07975, "relative_strength": 16.717513, "rate_of_change": 0.7593673453593882, "market_dynamics": 1.199691, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.538901, "high": 2.64263, "low": 2.479627, "close": 2.538901, "volume": 3415081}, "trend_line": 2.255271, "activity_lines": {"activity_5": 2.576441, "activity_10": 2.512626, "activity_20": 2.383082, "activity_30": 2.326194}, "trend_signal": 1, "fair_value": 2.079822, "relative_strength": 12.45618, "rate_of_change": 0.7093911944574098, "market_dynamics": 1.009903, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.489506, "high": 2.563598, "low": 2.380837, "close": 2.529022, "volume": 4138682}, "trend_line": 2.272792, "activity_lines": {"activity_5": 2.560635, "activity_10": 2.528842, "activity_20": 2.404923, "activity_30": 2.343856}, "trend_signal": 1, "fair_value": 2.079593, "relative_strength": 11.105866, "rate_of_change": 0.7768911141942542, "market_dynamics": 0.96852, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.479627, "high": 2.608054, "low": 2.430232, "close": 2.54878, "volume": 5191537}, "trend_line": 2.290971, "activity_lines": {"activity_5": 2.552732, "activity_10": 2.541416, "activity_20": 2.426751, "activity_30": 2.361661}, "trend_signal": 1, "fair_value": 2.078718, "relative_strength": 11.801399, "rate_of_change": 0.7998532201802868, "market_dynamics": 0.884611, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.54878, "high": 2.593235, "low": 2.301805, "close": 2.311684, "volume": 3221856}, "trend_line": 2.297319, "activity_lines": {"activity_5": 2.467114, "activity_10": 2.507109, "activity_20": 2.424336, "activity_30": 2.362998}, "trend_signal": 1, "fair_value": 2.077215, "relative_strength": 2.692173, "rate_of_change": 0.27708775012865816, "market_dynamics": 0.547361, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3512, "high": 2.3512, "low": 2.242531, "close": 2.291926, "volume": 2805632}, "trend_line": 2.302353, "activity_lines": {"activity_5": 2.396643, "activity_10": 2.469568, "activity_20": 2.419647, "activity_30": 2.36265}, "trend_signal": 1, "fair_value": 2.075525, "relative_strength": 4.415639, "rate_of_change": 0.21912498873688005, "market_dynamics": 0.155388, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25241, "high": 2.341321, "low": 2.25241, "close": 2.341321, "volume": 538226}, "trend_line": 2.307724, "activity_lines": {"activity_5": 2.362396, "activity_10": 2.439931, "activity_20": 2.419552, "activity_30": 2.365164}, "trend_signal": 1, "fair_value": 2.073024, "relative_strength": 3.848427, "rate_of_change": 0.23328308039643758, "market_dynamics": -0.253151, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.321563, "high": 2.410474, "low": 2.242531, "close": 2.3512, "volume": 1263908}, "trend_line": 2.307533, "activity_lines": {"activity_5": 2.344614, "activity_10": 2.414605, "activity_20": 2.419396, "activity_30": 2.367969}, "trend_signal": 1, "fair_value": 2.071417, "relative_strength": 4.044216, "rate_of_change": -0.008276553002007704, "market_dynamics": -0.717829, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.410474, "high": 2.420353, "low": 2.282047, "close": 2.410474, "volume": 3104280}, "trend_line": 2.313573, "activity_lines": {"activity_5": 2.358445, "activity_10": 2.403649, "activity_20": 2.423556, "activity_30": 2.37461}, "trend_signal": 1, "fair_value": 2.069538, "relative_strength": 5.605407, "rate_of_change": 0.2617514029051825, "market_dynamics": -0.780173, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.410474, "high": 2.489506, "low": 2.272168, "close": 2.479627, "volume": 2396247}, "trend_line": 2.3229, "activity_lines": {"activity_5": 2.404547, "activity_10": 2.408139, "activity_20": 2.432644, "activity_30": 2.385323}, "trend_signal": 1, "fair_value": 2.067746, "relative_strength": 7.866704, "rate_of_change": 0.403142671530153, "market_dynamics": -0.703562, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.558659, "high": 2.568538, "low": 2.400595, "close": 2.469748, "volume": 3371293}, "trend_line": 2.332552, "activity_lines": {"activity_5": 2.436159, "activity_10": 2.413707, "activity_20": 2.439506, "activity_30": 2.394797}, "trend_signal": 1, "fair_value": 2.066899, "relative_strength": 5.656551, "rate_of_change": 0.41551508889749855, "market_dynamics": -0.647693, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.519143, "high": 2.608054, "low": 2.366018, "close": 2.598175, "volume": 3272289}, "trend_line": 2.344194, "activity_lines": {"activity_5": 2.498726, "activity_10": 2.444781, "activity_20": 2.457033, "activity_30": 2.411934}, "trend_signal": 1, "fair_value": 2.065985, "relative_strength": 8.824046, "rate_of_change": 0.499109987687293, "market_dynamics": -0.425026, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.519143, "high": 2.617933, "low": 2.430232, "close": 2.598175, "volume": 3875171}, "trend_line": 2.359764, "activity_lines": {"activity_5": 2.54417, "activity_10": 2.474777, "activity_20": 2.472429, "activity_30": 2.42832}, "trend_signal": 1, "fair_value": 2.065843, "relative_strength": 8.342822, "rate_of_change": 0.6641941750554906, "market_dynamics": -0.252983, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.529022, "high": 2.924181, "low": 2.529022, "close": 2.864908, "volume": 5299817}, "trend_line": 2.381933, "activity_lines": {"activity_5": 2.662059, "activity_10": 2.552013, "activity_20": 2.511005, "activity_30": 2.46091}, "trend_signal": 1, "fair_value": 2.067826, "relative_strength": 17.796542, "rate_of_change": 0.9394583526149174, "market_dynamics": 0.11344, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.894545, "high": 3.121761, "low": 2.84021, "close": 3.052608, "volume": 10858335}, "trend_line": 2.409378, "activity_lines": {"activity_5": 2.81222, "activity_10": 2.657628, "activity_20": 2.564963, "activity_30": 2.504179}, "trend_signal": 1, "fair_value": 2.071903, "relative_strength": 28.362613, "rate_of_change": 1.1522154485453504, "market_dynamics": 0.633083, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.013092, "high": 3.087185, "low": 2.93406, "close": 2.983455, "volume": 4973251}, "trend_line": 2.433207, "activity_lines": {"activity_5": 2.90113, "activity_10": 2.737199, "activity_20": 2.608901, "activity_30": 2.541217}, "trend_signal": 1, "fair_value": 2.074706, "relative_strength": 26.416027, "rate_of_change": 0.9890104416990653, "market_dynamics": 0.994603, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.943939, "high": 3.102003, "low": 2.849712, "close": 2.949005, "volume": 4889911}, "trend_line": 2.460472, "activity_lines": {"activity_5": 2.944311, "activity_10": 2.797933, "activity_20": 2.645982, "activity_30": 2.574494}, "trend_signal": 1, "fair_value": 2.077254, "relative_strength": 27.672209, "rate_of_change": 1.120537627912476, "market_dynamics": 1.285387, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.939076, "high": 3.063192, "low": 2.809994, "close": 2.829853, "volume": 8521622}, "trend_line": 2.485729, "activity_lines": {"activity_5": 2.924385, "activity_10": 2.825954, "activity_20": 2.669481, "activity_30": 2.598325}, "trend_signal": 1, "fair_value": 2.078143, "relative_strength": 24.293229, "rate_of_change": 1.0265103606137302, "market_dynamics": 1.284515, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.859641, "high": 3.01851, "low": 2.800065, "close": 2.8795, "volume": 25222004}, "trend_line": 2.512968, "activity_lines": {"activity_5": 2.905563, "activity_10": 2.854299, "activity_20": 2.69637, "activity_30": 2.62373}, "trend_signal": 1, "fair_value": 2.079828, "relative_strength": 23.638877, "rate_of_change": 1.0958153523573886, "market_dynamics": 1.245801, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.849712, "high": 3.078086, "low": 2.849712, "close": 2.968863, "volume": 6789182}, "trend_line": 2.538275, "activity_lines": {"activity_5": 2.915556, "activity_10": 2.890364, "activity_20": 2.730288, "activity_30": 2.653142}, "trend_signal": 1, "fair_value": 2.082743, "relative_strength": 25.986522, "rate_of_change": 1.007056198089279, "market_dynamics": 1.191174, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.770277, "high": 3.008581, "low": 2.631267, "close": 2.690843, "volume": 7948455}, "trend_line": 2.556607, "activity_lines": {"activity_5": 2.838459, "activity_10": 2.866985, "activity_20": 2.736152, "activity_30": 2.662985}, "trend_signal": 1, "fair_value": 2.083994, "relative_strength": 18.450619, "rate_of_change": 0.7222227694004792, "market_dynamics": 0.943027, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.522045, "high": 2.800065, "low": 2.383034, "close": 2.700772, "volume": 9381478}, "trend_line": 2.574942, "activity_lines": {"activity_5": 2.784178, "activity_10": 2.841391, "activity_20": 2.742473, "activity_30": 2.672286}, "trend_signal": 1, "fair_value": 2.085071, "relative_strength": 18.683569, "rate_of_change": 0.7171614565711504, "market_dynamics": 0.707052, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.750418, "high": 2.780207, "low": 2.670984, "close": 2.760348, "volume": 3606866}, "trend_line": 2.595918, "activity_lines": {"activity_5": 2.766306, "activity_10": 2.824763, "activity_20": 2.753697, "activity_30": 2.684248}, "trend_signal": 1, "fair_value": 2.086709, "relative_strength": 18.029828, "rate_of_change": 0.8146202904764498, "market_dynamics": 0.309156, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.760348, "high": 2.829853, "low": 2.700772, "close": 2.809994, "volume": 2120347}, "trend_line": 2.61154, "activity_lines": {"activity_5": 2.769615, "activity_10": 2.814214, "activity_20": 2.768547, "activity_30": 2.698059}, "trend_signal": 1, "fair_value": 2.089739, "relative_strength": 17.297788, "rate_of_change": 0.6017909656622444, "market_dynamics": -0.048129, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.829853, "high": 2.988722, "low": 2.715666, "close": 2.978793, "volume": 6361449}, "trend_line": 2.633119, "activity_lines": {"activity_5": 2.833825, "activity_10": 2.835354, "activity_20": 2.79823, "activity_30": 2.721753}, "trend_signal": 1, "fair_value": 2.094627, "relative_strength": 19.514894, "rate_of_change": 0.8262940640388435, "market_dynamics": -0.06421, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.998651, "high": 2.998651, "low": 2.641196, "close": 2.760348, "volume": 6395846}, "trend_line": 2.650708, "activity_lines": {"activity_5": 2.824557, "activity_10": 2.818118, "activity_20": 2.803932, "activity_30": 2.729961}, "trend_signal": 1, "fair_value": 2.098533, "relative_strength": 10.303394, "rate_of_change": 0.667991078261166, "market_dynamics": -0.249134, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.780207, "high": 2.929146, "low": 2.73056, "close": 2.839782, "volume": 4537699}, "trend_line": 2.662714, "activity_lines": {"activity_5": 2.837134, "activity_10": 2.819382, "activity_20": 2.814968, "activity_30": 2.74216}, "trend_signal": 1, "fair_value": 2.102828, "relative_strength": 11.461788, "rate_of_change": 0.45293559305664605, "market_dynamics": -0.348376, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.829853, "high": 2.864606, "low": 2.636232, "close": 2.760348, "volume": 3362059}, "trend_line": 2.669766, "activity_lines": {"activity_5": 2.813966, "activity_10": 2.808189, "activity_20": 2.816066, "activity_30": 2.748459}, "trend_signal": 1, "fair_value": 2.106078, "relative_strength": 7.760704, "rate_of_change": 0.26484256288885255, "market_dynamics": -0.514997, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.809994, "high": 2.958934, "low": 2.73056, "close": 2.829853, "volume": 4462697}, "trend_line": 2.678476, "activity_lines": {"activity_5": 2.813966, "activity_10": 2.810897, "activity_20": 2.821834, "activity_30": 2.758787}, "trend_signal": 1, "fair_value": 2.109235, "relative_strength": 9.148334, "rate_of_change": 0.32624582079477277, "market_dynamics": -0.759061, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.839782, "high": 2.8795, "low": 2.750419, "close": 2.800065, "volume": 5505380}, "trend_line": 2.683889, "activity_lines": {"activity_5": 2.802713, "activity_10": 2.809092, "activity_20": 2.822769, "activity_30": 2.766631}, "trend_signal": 1, "fair_value": 2.113694, "relative_strength": 6.778757, "rate_of_change": 0.20209253321666257, "market_dynamics": -0.783846, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.800065, "high": 2.8795, "low": 2.690843, "close": 2.770277, "volume": 4555383}, "trend_line": 2.689955, "activity_lines": {"activity_5": 2.793445, "activity_10": 2.804939, "activity_20": 2.819341, "activity_30": 2.772205}, "trend_signal": 1, "fair_value": 2.118917, "relative_strength": 5.018174, "rate_of_change": 0.2260153083827119, "market_dynamics": -0.828213, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.790136, "high": 2.86957, "low": 2.680914, "close": 2.770277, "volume": 8463885}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.783516, "activity_10": 2.799343, "activity_20": 2.814482, "activity_30": 2.777387}, "trend_signal": 1, "fair_value": 2.124618, "relative_strength": 5.250027, "rate_of_change": 0.2866962458479849, "market_dynamics": -0.720108, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.770277, "high": 2.770277, "low": 2.626302, "close": 2.710701, "volume": 5883847}, "trend_line": 2.703723, "activity_lines": {"activity_5": 2.758362, "activity_10": 2.781651, "activity_20": 2.803129, "activity_30": 2.778228}, "trend_signal": 1, "fair_value": 2.130742, "relative_strength": 2.640909, "rate_of_change": 0.2244902725206655, "market_dynamics": -0.734095, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.73056, "high": 2.73056, "low": 2.586585, "close": 2.601479, "volume": 6101315}, "trend_line": 2.70548, "activity_lines": {"activity_5": 2.70011, "activity_10": 2.745002, "activity_20": 2.780839, "activity_30": 2.771631}, "trend_signal": 0, "fair_value": 2.136584, "relative_strength": -2.601476, "rate_of_change": 0.06498446771359376, "market_dynamics": -0.865801, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.571691, "high": 2.690843, "low": 2.531974, "close": 2.651126, "volume": 3737224}, "trend_line": 2.716795, "activity_lines": {"activity_5": 2.673632, "activity_10": 2.721172, "activity_20": 2.764531, "activity_30": 2.768124}, "trend_signal": 0, "fair_value": 2.143043, "relative_strength": -0.731361, "rate_of_change": 0.41822523175184223, "market_dynamics": -0.975109, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.641196, "high": 2.73056, "low": 2.601479, "close": 2.661055, "volume": 5271300}, "trend_line": 2.729099, "activity_lines": {"activity_5": 2.660393, "activity_10": 2.705105, "activity_20": 2.751081, "activity_30": 2.764528}, "trend_signal": 0, "fair_value": 2.149297, "relative_strength": -2.542724, "rate_of_change": 0.45288658143144095, "market_dynamics": -1.088544, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.661055, "high": 2.949005, "low": 2.601479, "close": 2.889429, "volume": 4558481}, "trend_line": 2.747369, "activity_lines": {"activity_5": 2.73056, "activity_10": 2.732365, "activity_20": 2.760915, "activity_30": 2.774872}, "trend_signal": 0, "fair_value": 2.157015, "relative_strength": 6.58213, "rate_of_change": 0.6694517128180321, "market_dynamics": -0.916725, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.939075, "high": 3.058227, "low": 2.839782, "close": 3.048298, "volume": 4238319}, "trend_line": 2.770606, "activity_lines": {"activity_5": 2.84574, "activity_10": 2.787608, "activity_20": 2.786164, "activity_30": 2.794287}, "trend_signal": 1, "fair_value": 2.165333, "relative_strength": 12.04908, "rate_of_change": 0.8457910095076399, "market_dynamics": -0.509154, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.058227, "high": 3.227025, "low": 2.998651, "close": 3.16745, "volume": 6561926}, "trend_line": 2.795839, "activity_lines": {"activity_5": 2.978131, "activity_10": 2.85928, "activity_20": 2.821721, "activity_30": 2.81989}, "trend_signal": 1, "fair_value": 2.17352, "relative_strength": 13.91326, "rate_of_change": 0.9107393833695611, "market_dynamics": 0.085746, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.256813, "high": 3.385895, "low": 3.197237, "close": 3.385895, "volume": 5112546}, "trend_line": 2.826047, "activity_lines": {"activity_5": 3.145605, "activity_10": 2.964531, "activity_20": 2.87671, "activity_30": 2.857958}, "trend_signal": 1, "fair_value": 2.183465, "relative_strength": 19.115733, "rate_of_change": 1.0804627877356319, "market_dynamics": 0.687301, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.385894, "high": 3.425612, "low": 3.301495, "close": 3.346177, "volume": 5081289}, "trend_line": 2.855262, "activity_lines": {"activity_5": 3.250856, "activity_10": 3.051909, "activity_20": 2.925931, "activity_30": 2.891515}, "trend_signal": 1, "fair_value": 2.192917, "relative_strength": 16.522102, "rate_of_change": 1.0337761544659454, "market_dynamics": 1.039459, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.276672, "high": 3.44547, "low": 2.849712, "close": 2.998651, "volume": 17647172}, "trend_line": 2.868611, "activity_lines": {"activity_5": 3.19459, "activity_10": 3.065629, "activity_20": 2.938934, "activity_30": 2.900766}, "trend_signal": 1, "fair_value": 2.200678, "relative_strength": 3.972491, "rate_of_change": 0.4675227702396429, "market_dynamics": 1.181667, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.998651, "high": 3.058227, "low": 2.8795, "close": 3.038368, "volume": 9347373}, "trend_line": 2.883284, "activity_lines": {"activity_5": 3.144281, "activity_10": 3.082419, "activity_20": 2.9543, "activity_30": 2.911718}, "trend_signal": 1, "fair_value": 2.207978, "relative_strength": 6.081559, "rate_of_change": 0.5115019080663136, "market_dynamics": 1.059021, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.939076, "high": 3.341212, "low": 2.919217, "close": 3.316389, "volume": 6863542}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.187308, "activity_10": 3.1438, "activity_20": 2.994821, "activity_30": 2.93966}, "trend_signal": 1, "fair_value": 2.21694, "relative_strength": 15.126104, "rate_of_change": 0.5219395661336125, "market_dynamics": 0.932038, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.276672, "high": 3.375965, "low": 3.246884, "close": 3.246884, "volume": 10251294}, "trend_line": 2.904809, "activity_lines": {"activity_5": 3.197237, "activity_10": 3.179545, "activity_20": 3.026312, "activity_30": 2.962147}, "trend_signal": 1, "fair_value": 2.226114, "relative_strength": 13.147638, "rate_of_change": 0.22343878360423555, "market_dynamics": 0.867648, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.266743, "high": 3.426092, "low": 3.227025, "close": 3.416132, "volume": 6300769}, "trend_line": 2.919232, "activity_lines": {"activity_5": 3.27285, "activity_10": 3.235231, "activity_20": 3.072644, "activity_30": 2.995136}, "trend_signal": 1, "fair_value": 2.237252, "relative_strength": 18.133394, "rate_of_change": 0.49652145803733916, "market_dynamics": 0.854816, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.296617, "high": 3.535647, "low": 3.286658, "close": 3.495809, "volume": 5125647}, "trend_line": 2.937459, "activity_lines": {"activity_5": 3.370358, "activity_10": 3.291675, "activity_20": 3.123442, "activity_30": 3.032334}, "trend_signal": 1, "fair_value": 2.247124, "relative_strength": 17.495991, "rate_of_change": 0.6243765483524432, "market_dynamics": 0.926228, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.515728, "high": 3.70496, "low": 3.406173, "close": 3.655162, "volume": 4964731}, "trend_line": 2.964969, "activity_lines": {"activity_5": 3.48784, "activity_10": 3.366067, "activity_20": 3.186292, "activity_30": 3.078638}, "trend_signal": 1, "fair_value": 2.258378, "relative_strength": 22.283327, "rate_of_change": 0.9365237097777338, "market_dynamics": 1.028185, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.695, "high": 3.729859, "low": 3.535647, "close": 3.645203, "volume": 9075243}, "trend_line": 2.990492, "activity_lines": {"activity_5": 3.560883, "activity_10": 3.427615, "activity_20": 3.243933, "activity_30": 3.122524}, "trend_signal": 1, "fair_value": 2.269448, "relative_strength": 20.711925, "rate_of_change": 0.8608184436329751, "market_dynamics": 1.176305, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.665122, "high": 3.834434, "low": 3.47589, "close": 3.535647, "volume": 6055066}, "trend_line": 3.009385, "activity_lines": {"activity_5": 3.575486, "activity_10": 3.460556, "activity_20": 3.287257, "activity_30": 3.157695}, "trend_signal": 1, "fair_value": 2.279755, "relative_strength": 16.232795, "rate_of_change": 0.6317689530685862, "market_dynamics": 1.218882, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.555566, "high": 3.585445, "low": 3.366335, "close": 3.426092, "volume": 3509952}, "trend_line": 3.033893, "activity_lines": {"activity_5": 3.534319, "activity_10": 3.470856, "activity_20": 3.316645, "activity_30": 3.184579}, "trend_signal": 1, "fair_value": 2.288817, "relative_strength": 13.919192, "rate_of_change": 0.8143856635159668, "market_dynamics": 1.052496, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.436052, "high": 3.485849, "low": 3.266739, "close": 3.376294, "volume": 4230246}, "trend_line": 3.056411, "activity_lines": {"activity_5": 3.47589, "activity_10": 3.470649, "activity_20": 3.338167, "activity_30": 3.20667}, "trend_signal": 1, "fair_value": 2.296596, "relative_strength": 13.268597, "rate_of_change": 0.7422147056603599, "market_dynamics": 0.718108, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.441031, "high": 3.655162, "low": 3.206981, "close": 3.406173, "volume": 5313282}, "trend_line": 3.077938, "activity_lines": {"activity_5": 3.435388, "activity_10": 3.469008, "activity_20": 3.359649, "activity_30": 3.229235}, "trend_signal": 1, "fair_value": 2.305169, "relative_strength": 15.52374, "rate_of_change": 0.7043228152234713, "market_dynamics": 0.286979, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.376294, "high": 3.47589, "low": 3.117346, "close": 3.147224, "volume": 5863234}, "trend_line": 3.089179, "activity_lines": {"activity_5": 3.325168, "activity_10": 3.413598, "activity_20": 3.353158, "activity_30": 3.233705}, "trend_signal": 1, "fair_value": 2.31148, "relative_strength": 9.067046, "rate_of_change": 0.36521203481031966, "market_dynamics": -0.217669, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.147224, "high": 3.555566, "low": 3.122325, "close": 3.416132, "volume": 5636664}, "trend_line": 3.103757, "activity_lines": {"activity_5": 3.337784, "activity_10": 3.410157, "activity_20": 3.369678, "activity_30": 3.254799}, "trend_signal": 1, "fair_value": 2.319212, "relative_strength": 15.045779, "rate_of_change": 0.47190531853284506, "market_dynamics": -0.404047, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.505769, "high": 3.580465, "low": 3.216941, "close": 3.276698, "volume": 6517673}, "trend_line": 3.120969, "activity_lines": {"activity_5": 3.311889, "activity_10": 3.378286, "activity_20": 3.369275, "activity_30": 3.265956}, "trend_signal": 1, "fair_value": 2.326413, "relative_strength": 9.618307, "rate_of_change": 0.5545537231168622, "market_dynamics": -0.510283, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.216941, "high": 3.356375, "low": 3.177103, "close": 3.266739, "volume": 3649858}, "trend_line": 3.135201, "activity_lines": {"activity_5": 3.292634, "activity_10": 3.34714, "activity_20": 3.364993, "activity_30": 3.275361}, "trend_signal": 1, "fair_value": 2.33355, "relative_strength": 7.916074, "rate_of_change": 0.4560122192818897, "market_dynamics": -0.676845, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.286658, "high": 3.47589, "low": 3.167143, "close": 3.416132, "volume": 8072105}, "trend_line": 3.15706, "activity_lines": {"activity_5": 3.33048, "activity_10": 3.347321, "activity_20": 3.373141, "activity_30": 3.293485}, "trend_signal": 1, "fair_value": 2.341946, "relative_strength": 13.143778, "rate_of_change": 0.6972120766738743, "market_dynamics": -0.485007, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.485849, "high": 3.645203, "low": 3.446011, "close": 3.455971, "volume": 2357305}, "trend_line": 3.177931, "activity_lines": {"activity_5": 3.380942, "activity_10": 3.359091, "activity_20": 3.383333, "activity_30": 3.31277}, "trend_signal": 1, "fair_value": 2.350778, "relative_strength": 11.935222, "rate_of_change": 0.661089748056739, "market_dynamics": -0.517749, "expectation": {"probability": 49.6033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.455971, "high": 3.500789, "low": 3.376294, "close": 3.446011, "volume": 1414223}, "trend_line": 3.199463, "activity_lines": {"activity_5": 3.407501, "activity_10": 3.372491, "activity_20": 3.391201, "activity_30": 3.330065}, "trend_signal": 1, "fair_value": 2.359124, "relative_strength": 11.391056, "rate_of_change": 0.6775477504074225, "market_dynamics": -0.58342, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.436052, "high": 3.724879, "low": 3.426092, "close": 3.665122, "volume": 3366131}, "trend_line": 3.229291, "activity_lines": {"activity_5": 3.505105, "activity_10": 3.42736, "activity_20": 3.419652, "activity_30": 3.360108}, "trend_signal": 1, "fair_value": 2.367729, "relative_strength": 17.780248, "rate_of_change": 0.932281448480565, "market_dynamics": -0.422183, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.675081, "high": 3.973868, "low": 3.625283, "close": 3.844394, "volume": 4332620}, "trend_line": 3.265095, "activity_lines": {"activity_5": 3.636571, "activity_10": 3.510477, "activity_20": 3.463657, "activity_30": 3.399792}, "trend_signal": 1, "fair_value": 2.377484, "relative_strength": 20.096043, "rate_of_change": 1.1087263427173386, "market_dynamics": -0.282346, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.864313, "high": 3.963909, "low": 3.70496, "close": 3.754758, "volume": 5136693}, "trend_line": 3.299896, "activity_lines": {"activity_5": 3.699648, "activity_10": 3.568786, "activity_20": 3.495097, "activity_30": 3.431383}, "trend_signal": 1, "fair_value": 2.386061, "relative_strength": 17.061247, "rate_of_change": 1.0658495388342408, "market_dynamics": -0.021766, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.784636, "high": 3.963909, "low": 3.754758, "close": 3.774677, "volume": 4913975}, "trend_line": 3.339003, "activity_lines": {"activity_5": 3.74679, "activity_10": 3.624378, "activity_20": 3.525024, "activity_30": 3.462014}, "trend_signal": 1, "fair_value": 2.394581, "relative_strength": 16.811469, "rate_of_change": 1.1850979546022056, "market_dynamics": 0.34124, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.685041, "high": 3.774677, "low": 3.336456, "close": 3.406173, "volume": 5866003}, "trend_line": 3.364171, "activity_lines": {"activity_5": 3.64985, "activity_10": 3.601562, "activity_20": 3.517673, "activity_30": 3.466348}, "trend_signal": 1, "fair_value": 2.401229, "relative_strength": 6.863627, "rate_of_change": 0.7537579331315323, "market_dynamics": 0.353057, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.485849, "high": 3.784636, "low": 3.271719, "close": 3.71492, "volume": 3270233}, "trend_line": 3.3993, "activity_lines": {"activity_5": 3.658482, "activity_10": 3.635062, "activity_20": 3.538967, "activity_30": 3.488977}, "trend_signal": 1, "fair_value": 2.409918, "relative_strength": 13.334442, "rate_of_change": 1.044209702776714, "market_dynamics": 0.337057, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.724879, "high": 3.963909, "low": 3.71492, "close": 3.884232, "volume": 6445848}, "trend_line": 3.43246, "activity_lines": {"activity_5": 3.720231, "activity_10": 3.691379, "activity_20": 3.574964, "activity_30": 3.520263}, "trend_signal": 1, "fair_value": 2.419447, "relative_strength": 15.999739, "rate_of_change": 0.9754949548436335, "market_dynamics": 0.505411, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94399, "high": 4.571442, "low": 3.919091, "close": 4.232817, "volume": 9311481}, "trend_line": 3.471944, "activity_lines": {"activity_5": 3.89552, "activity_10": 3.799848, "activity_20": 3.64231, "activity_30": 3.571898}, "trend_signal": 1, "fair_value": 2.431577, "relative_strength": 24.183475, "rate_of_change": 1.1503120211160596, "market_dynamics": 0.742974, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.232817, "high": 4.372251, "low": 4.133222, "close": 4.232817, "volume": 4809193}, "trend_line": 3.507456, "activity_lines": {"activity_5": 4.038937, "activity_10": 3.893467, "activity_20": 3.706904, "activity_30": 3.620987}, "trend_signal": 1, "fair_value": 2.444749, "relative_strength": 28.346383, "rate_of_change": 1.0228275571264906, "market_dynamics": 1.127601, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.043585, "high": 4.47, "low": 3.87, "close": 3.92, "volume": 5680809}, "trend_line": 3.52526, "activity_lines": {"activity_5": 4.04754, "activity_10": 3.916087, "activity_20": 3.738909, "activity_30": 3.647603}, "trend_signal": 1, "fair_value": 2.456773, "relative_strength": 21.512928, "rate_of_change": 0.5076043719436518, "market_dynamics": 1.267857, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.6, "close": 3.6, "volume": 5995095}, "trend_line": 3.533721, "activity_lines": {"activity_5": 3.915221, "activity_10": 3.871907, "activity_20": 3.738607, "activity_30": 3.652425}, "trend_signal": 1, "fair_value": 2.467113, "relative_strength": 13.717668, "rate_of_change": 0.24001066587996495, "market_dynamics": 1.003057, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.31, "close": 3.8, "volume": 5167487}, "trend_line": 3.560432, "activity_lines": {"activity_5": 3.85723, "activity_10": 3.865274, "activity_20": 3.756525, "activity_30": 3.669604}, "trend_signal": 1, "fair_value": 2.477694, "relative_strength": 18.34644, "rate_of_change": 0.7558887642799235, "market_dynamics": 0.60866, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.64, "high": 4.07, "low": 3.45, "close": 3.71, "volume": 4861518}, "trend_line": 3.58282, "activity_lines": {"activity_5": 3.774854, "activity_10": 3.843085, "activity_20": 3.763854, "activity_30": 3.679254}, "trend_signal": 1, "fair_value": 2.488036, "relative_strength": 14.217566, "rate_of_change": 0.628800100661938, "market_dynamics": 0.180779, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.71, "close": 3.9, "volume": 6712810}, "trend_line": 3.602274, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.856256, "activity_20": 3.787831, "activity_30": 3.699717}, "trend_signal": 1, "fair_value": 2.499101, "relative_strength": 14.483418, "rate_of_change": 0.5429801106391078, "market_dynamics": 0.003012, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.77, "close": 4.02, "volume": 5054080}, "trend_line": 3.628044, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.888966, "activity_20": 3.819652, "activity_30": 3.726667}, "trend_signal": 1, "fair_value": 2.511553, "relative_strength": 17.6138, "rate_of_change": 0.7153814507169658, "market_dynamics": -0.033972, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.94, "close": 4.06, "volume": 5497037}, "trend_line": 3.649507, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.917788, "activity_20": 3.852407, "activity_30": 3.754535}, "trend_signal": 1, "fair_value": 2.524754, "relative_strength": 20.289956, "rate_of_change": 0.591585989585567, "market_dynamics": -0.065926, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.01, "high": 4.15, "low": 4.0, "close": 4.09, "volume": 3217538}, "trend_line": 3.669313, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.94579, "activity_20": 3.884289, "activity_30": 3.782954}, "trend_signal": 1, "fair_value": 2.538148, "relative_strength": 21.316493, "rate_of_change": 0.5427034391220511, "market_dynamics": -0.02626, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.13, "high": 4.43, "low": 3.85, "close": 4.04, "volume": 7133217}, "trend_line": 3.682141, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.96096, "activity_20": 3.907489, "activity_30": 3.806869}, "trend_signal": 1, "fair_value": 2.550974, "relative_strength": 18.883508, "rate_of_change": 0.3496022279920052, "market_dynamics": -0.00639, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.96, "close": 3.99, "volume": 3738649}, "trend_line": 3.693634, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.970545, "activity_20": 3.922956, "activity_30": 3.826731}, "trend_signal": 1, "fair_value": 2.563912, "relative_strength": 18.244043, "rate_of_change": 0.31212818846425905, "market_dynamics": -0.027789, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.99, "high": 4.31, "low": 3.8, "close": 4.26, "volume": 5631379}, "trend_line": 3.717779, "activity_lines": {"activity_5": 4.108, "activity_10": 4.033636, "activity_20": 3.961594, "activity_30": 3.863271}, "trend_signal": 1, "fair_value": 2.579875, "relative_strength": 24.868823, "rate_of_change": 0.6536922716219394, "market_dynamics": 0.081138, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.19, "low": 4.01, "close": 4.07, "volume": 6831814}, "trend_line": 3.739243, "activity_lines": {"activity_5": 4.102, "activity_10": 4.056, "activity_20": 3.978261, "activity_30": 3.885995}, "trend_signal": 1, "fair_value": 2.594435, "relative_strength": 17.529817, "rate_of_change": 0.5773339405058754, "market_dynamics": 0.121841, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.925, "close": 3.98, "volume": 4726602}, "trend_line": 3.759366, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.053455, "activity_20": 3.984429, "activity_30": 3.901527}, "trend_signal": 1, "fair_value": 2.60885, "relative_strength": 15.607842, "rate_of_change": 0.5381570547835456, "market_dynamics": -0.127669, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.71, "close": 4.02, "volume": 1828787}, "trend_line": 3.779827, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.054909, "activity_20": 3.99376, "activity_30": 3.918342}, "trend_signal": 1, "fair_value": 2.622905, "relative_strength": 13.671253, "rate_of_change": 0.544267304646583, "market_dynamics": -0.311225, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.14, "high": 4.39, "low": 3.98, "close": 4.19, "volume": 9122549}, "trend_line": 3.814586, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.081636, "activity_20": 4.018019, "activity_30": 3.944805}, "trend_signal": 1, "fair_value": 2.638419, "relative_strength": 17.310622, "rate_of_change": 0.9195923517134451, "market_dynamics": -0.259143, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.04, "close": 4.11, "volume": 4897293}, "trend_line": 3.837715, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.088545, "activity_20": 4.032681, "activity_30": 3.963864}, "trend_signal": 1, "fair_value": 2.653112, "relative_strength": 15.09384, "rate_of_change": 0.6063305428164525, "market_dynamics": -0.22064, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.84, "close": 4.07, "volume": 6233647}, "trend_line": 3.864159, "activity_lines": {"activity_5": 4.092, "activity_10": 4.086545, "activity_20": 4.040182, "activity_30": 3.97885}, "trend_signal": 1, "fair_value": 2.667827, "relative_strength": 12.105341, "rate_of_change": 0.689055857456838, "market_dynamics": -0.109111, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.65, "close": 3.87, "volume": 6319436}, "trend_line": 3.884267, "activity_lines": {"activity_5": 4.024, "activity_10": 4.048, "activity_20": 4.026945, "activity_30": 3.979227}, "trend_signal": 1, "fair_value": 2.680827, "relative_strength": 6.410808, "rate_of_change": 0.5203719619197869, "market_dynamics": -0.132135, "expectation": {"probability": 51.5841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58b0c89b-fa5f-410c-85e0-aa935440973d/", "share_image": "https://sharemaestro.com/terminal/58b0c89b-fa5f-410c-85e0-aa935440973d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}