{"ticker": {"uuid": "58b69b8a-ced4-449d-b31b-2fa58eed28aa", "symbol": "MT", "name": "ArcelorMittal S.A.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MT rose 33.00%, moving from 44.60 to 59.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.20 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.32"}, {"label": "12-Week Change", "value": "33.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.20"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.919998, "high": 60.259998, "low": 57.419998, "close": 59.32, "volume": 10018969}, "trend_line": 45.441179, "activity_lines": {"activity_5": 55.557621, "activity_10": 53.365172, "activity_20": 51.068922, "activity_30": 48.945154}, "trend_signal": 1, "fair_value": 28.187602, "relative_strength": 44.20046, "rate_of_change": 1.990639998003322, "market_dynamics": -0.087673, "expectation": {"probability": 59.9034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.674581, "high": 24.232853, "low": 23.121037, "close": 24.090919, "volume": 10469037}, "trend_line": 24.765849, "activity_lines": {"activity_5": 23.545559, "activity_10": 23.571737, "activity_20": 24.256661, "activity_30": 24.629045}, "trend_signal": 0, "fair_value": 21.532581, "relative_strength": -2.770516, "rate_of_change": -0.048248827862228554, "market_dynamics": -1.02755, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.128769, "high": 25.406173, "low": 23.811784, "close": 24.37479, "volume": 16331544}, "trend_line": 24.794462, "activity_lines": {"activity_5": 23.886536, "activity_10": 23.682403, "activity_20": 24.20018, "activity_30": 24.603816}, "trend_signal": 0, "fair_value": 21.634118, "relative_strength": -3.049123, "rate_of_change": 0.1155340969736188, "market_dynamics": -0.88636, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.185543, "high": 24.237586, "low": 23.021685, "close": 23.248779, "volume": 9435338}, "trend_line": 24.771317, "activity_lines": {"activity_5": 23.746494, "activity_10": 23.583902, "activity_20": 24.051866, "activity_30": 24.504094}, "trend_signal": 0, "fair_value": 21.730374, "relative_strength": -5.489019, "rate_of_change": -0.09334745799283536, "market_dynamics": -0.754771, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.324475, "high": 23.967908, "low": 22.898674, "close": 23.589422, "volume": 8703357}, "trend_line": 24.755307, "activity_lines": {"activity_5": 23.722524, "activity_10": 23.584429, "activity_20": 23.953056, "activity_30": 24.427843}, "trend_signal": 0, "fair_value": 21.824623, "relative_strength": -6.227734, "rate_of_change": -0.06463120228933089, "market_dynamics": -0.751482, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.66985, "high": 23.901676, "low": 22.207931, "close": 22.733086, "volume": 9336234}, "trend_line": 24.701687, "activity_lines": {"activity_5": 23.373997, "activity_10": 23.441658, "activity_20": 23.781296, "activity_30": 24.297377}, "trend_signal": 0, "fair_value": 21.912244, "relative_strength": -7.169818, "rate_of_change": -0.2166000203511864, "market_dynamics": -0.832808, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.595882, "high": 23.944253, "low": 22.42083, "close": 23.603613, "volume": 8733941}, "trend_line": 24.736324, "activity_lines": {"activity_5": 23.372735, "activity_10": 23.482234, "activity_20": 23.710397, "activity_30": 24.226534}, "trend_signal": 0, "fair_value": 22.003825, "relative_strength": -6.778165, "rate_of_change": 0.14022119218011314, "market_dynamics": -0.841253, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.433293, "high": 24.180812, "low": 23.286626, "close": 23.494795, "volume": 9814864}, "trend_line": 24.735604, "activity_lines": {"activity_5": 23.367687, "activity_10": 23.493851, "activity_20": 23.641157, "activity_30": 24.146435}, "trend_signal": 0, "fair_value": 22.096476, "relative_strength": -6.57109, "rate_of_change": -0.0029106992615441332, "market_dynamics": -0.81095, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.371789, "high": 24.767469, "low": 23.267703, "close": 24.294357, "volume": 11242153}, "trend_line": 24.777167, "activity_lines": {"activity_5": 23.687827, "activity_10": 23.638021, "activity_20": 23.671995, "activity_30": 24.117968}, "trend_signal": 0, "fair_value": 22.197391, "relative_strength": -5.878513, "rate_of_change": 0.16802904833049567, "market_dynamics": -0.551553, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.284898, "high": 24.989835, "low": 23.523184, "close": 23.821245, "volume": 11810314}, "trend_line": 24.727619, "activity_lines": {"activity_5": 23.780557, "activity_10": 23.677849, "activity_20": 23.669321, "activity_30": 24.056295}, "trend_signal": 0, "fair_value": 22.292475, "relative_strength": -5.119855, "rate_of_change": -0.19997443614113725, "market_dynamics": -0.134927, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.655658, "high": 23.778666, "low": 23.012224, "close": 23.300821, "volume": 10675089}, "trend_line": 24.611956, "activity_lines": {"activity_5": 23.684357, "activity_10": 23.608172, "activity_20": 23.615296, "activity_30": 23.964244}, "trend_signal": 0, "fair_value": 22.382784, "relative_strength": -6.214604, "rate_of_change": -0.46774822921689874, "market_dynamics": 0.002992, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.229852, "high": 23.811783, "low": 22.207929, "close": 22.425562, "volume": 12537889}, "trend_line": 24.474776, "activity_lines": {"activity_5": 23.258556, "activity_10": 23.384605, "activity_20": 23.483159, "activity_30": 23.823186}, "trend_signal": 0, "fair_value": 22.469567, "relative_strength": -6.05271, "rate_of_change": -0.5573713848667726, "market_dynamics": 0.113201, "expectation": {"probability": 66.3239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.487063, "high": 23.277167, "low": 22.245776, "close": 22.780399, "volume": 7303448}, "trend_line": 24.313787, "activity_lines": {"activity_5": 23.02957, "activity_10": 23.255832, "activity_20": 23.402494, "activity_30": 23.713871}, "trend_signal": 0, "fair_value": 22.554063, "relative_strength": -4.33518, "rate_of_change": -0.6577751722834855, "market_dynamics": -0.105831, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.969644, "high": 23.878019, "low": 22.912871, "close": 23.750278, "volume": 9621891}, "trend_line": 24.211074, "activity_lines": {"activity_5": 23.171504, "activity_10": 23.332391, "activity_20": 23.420628, "activity_30": 23.677516}, "trend_signal": 0, "fair_value": 22.643228, "relative_strength": -1.942049, "rate_of_change": -0.42244756030807284, "market_dynamics": -0.100402, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.892212, "high": 24.090919, "low": 22.638462, "close": 22.903406, "volume": 8028762}, "trend_line": 24.127962, "activity_lines": {"activity_5": 23.067419, "activity_10": 23.245854, "activity_20": 23.365434, "activity_30": 23.59315}, "trend_signal": 0, "fair_value": 22.726905, "relative_strength": -4.52727, "rate_of_change": -0.34328093004052546, "market_dynamics": -0.263151, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.04061, "high": 23.333939, "low": 22.193738, "close": 23.045338, "volume": 16138937}, "trend_line": 24.012692, "activity_lines": {"activity_5": 23.071834, "activity_10": 23.197596, "activity_20": 23.330272, "activity_30": 23.523304}, "trend_signal": 0, "fair_value": 22.806937, "relative_strength": -4.235667, "rate_of_change": -0.4777444526810796, "market_dynamics": -0.214032, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.936526, "high": 23.059537, "low": 21.999758, "close": 22.080187, "volume": 9129765}, "trend_line": 23.877755, "activity_lines": {"activity_5": 22.771564, "activity_10": 22.968179, "activity_20": 23.208269, "activity_30": 23.398626}, "trend_signal": 0, "fair_value": 22.887967, "relative_strength": -6.777918, "rate_of_change": -0.5619403272236231, "market_dynamics": -0.337652, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.597615, "high": 22.737817, "low": 21.361059, "close": 22.496529, "volume": 9339782}, "trend_line": 23.67698, "activity_lines": {"activity_5": 22.6331, "activity_10": 22.842159, "activity_20": 23.13077, "activity_30": 23.309514}, "trend_signal": 0, "fair_value": 22.964352, "relative_strength": -4.885409, "rate_of_change": -0.8408453809832631, "market_dynamics": -0.567551, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.676313, "high": 22.856097, "low": 21.356325, "close": 21.597618, "volume": 9413370}, "trend_line": 23.506263, "activity_lines": {"activity_5": 22.213923, "activity_10": 22.570851, "activity_20": 22.969056, "activity_30": 23.175362}, "trend_signal": 0, "fair_value": 23.03163, "relative_strength": -8.378262, "rate_of_change": -0.7210252321030798, "market_dynamics": -0.725966, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.484069, "high": 22.302551, "low": 20.499994, "close": 20.542572, "volume": 12316241}, "trend_line": 23.40948, "activity_lines": {"activity_5": 21.586575, "activity_10": 22.156748, "activity_20": 22.714904, "activity_30": 22.984156}, "trend_signal": 0, "fair_value": 23.091616, "relative_strength": -13.492736, "rate_of_change": -0.4117328220142949, "market_dynamics": -1.008014, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.62773, "high": 21.105576, "low": 19.250971, "close": 19.392906, "volume": 13677528}, "trend_line": 23.242488, "activity_lines": {"activity_5": 20.733394, "activity_10": 21.593227, "activity_20": 22.362976, "activity_30": 22.725022}, "trend_signal": 0, "fair_value": 23.142848, "relative_strength": -15.999159, "rate_of_change": -0.7133520266148454, "market_dynamics": -1.02572, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.426026, "high": 20.211391, "low": 19.198932, "close": 19.936985, "volume": 9149763}, "trend_line": 23.035798, "activity_lines": {"activity_5": 20.305069, "activity_10": 21.199683, "activity_20": 22.082848, "activity_30": 22.511764}, "trend_signal": 0, "fair_value": 23.202263, "relative_strength": -13.218009, "rate_of_change": -0.8892765697028727, "market_dynamics": -1.227034, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.085381, "high": 20.722356, "low": 18.841256, "close": 20.528379, "volume": 15898212}, "trend_line": 22.915721, "activity_lines": {"activity_5": 20.216754, "activity_10": 20.958911, "activity_20": 21.878823, "activity_30": 22.349995}, "trend_signal": 0, "fair_value": 23.259834, "relative_strength": -13.064334, "rate_of_change": -0.5212626017991581, "market_dynamics": -1.171011, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.561497, "high": 20.722356, "low": 19.047533, "close": 19.194199, "volume": 12425418}, "trend_line": 22.712564, "activity_lines": {"activity_5": 19.814923, "activity_10": 20.516507, "activity_20": 21.56605, "activity_30": 22.109897}, "trend_signal": 0, "fair_value": 23.303641, "relative_strength": -19.365325, "rate_of_change": -0.8865398561974153, "market_dynamics": -1.203559, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.380735, "high": 21.155227, "low": 19.380735, "close": 20.973473, "volume": 17932545}, "trend_line": 22.602634, "activity_lines": {"activity_5": 20.166412, "activity_10": 20.480446, "activity_20": 21.44204, "activity_30": 21.997698}, "trend_signal": 0, "fair_value": 23.3566, "relative_strength": -13.036131, "rate_of_change": -0.484005240447543, "market_dynamics": -0.994682, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.083485, "high": 21.542655, "low": 20.844335, "close": 21.370466, "volume": 10999989}, "trend_line": 22.511252, "activity_lines": {"activity_5": 20.621504, "activity_10": 20.551654, "activity_20": 21.368295, "activity_30": 21.918203}, "trend_signal": 0, "fair_value": 23.403828, "relative_strength": -11.930796, "rate_of_change": -0.40429801234670004, "market_dynamics": -0.690408, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.336984, "high": 22.49447, "low": 21.293936, "close": 22.456207, "volume": 15201695}, "trend_line": 22.489824, "activity_lines": {"activity_5": 21.306673, "activity_10": 20.850723, "activity_20": 21.404442, "activity_30": 21.914652}, "trend_signal": 0, "fair_value": 23.445222, "relative_strength": -7.928389, "rate_of_change": -0.09518795311784624, "market_dynamics": -0.277796, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.394028, "high": 22.93451, "low": 22.307933, "close": 22.704926, "volume": 9997187}, "trend_line": 22.487002, "activity_lines": {"activity_5": 21.9068, "activity_10": 21.188176, "activity_20": 21.469742, "activity_30": 21.928529}, "trend_signal": 0, "fair_value": 23.489842, "relative_strength": -7.900261, "rate_of_change": -0.012547897217863181, "market_dynamics": 0.132929, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.489689, "high": 24.020252, "low": 22.403595, "close": 23.87676, "volume": 19643196}, "trend_line": 22.506673, "activity_lines": {"activity_5": 22.752435, "activity_10": 21.734901, "activity_20": 21.650405, "activity_30": 22.018191}, "trend_signal": 0, "fair_value": 23.532653, "relative_strength": -4.4001, "rate_of_change": 0.08747720127386872, "market_dynamics": 0.572813, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.738054, "high": 25.259052, "low": 23.685441, "close": 24.952934, "volume": 13874637}, "trend_line": 22.571679, "activity_lines": {"activity_5": 23.644625, "activity_10": 22.435855, "activity_20": 21.93555, "activity_30": 22.176014}, "trend_signal": 0, "fair_value": 23.581036, "relative_strength": 0.995154, "rate_of_change": 0.28882989502713413, "market_dynamics": 0.972271, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.909893, "high": 25.03425, "low": 24.508118, "close": 24.56073, "volume": 3947160}, "trend_line": 22.604056, "activity_lines": {"activity_5": 24.140782, "activity_10": 22.98531, "activity_20": 22.177953, "activity_30": 22.30434}, "trend_signal": 0, "fair_value": 23.627669, "relative_strength": -0.629574, "rate_of_change": 0.14344081359654426, "market_dynamics": 1.008399, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.737703, "high": 24.976853, "low": 23.919808, "close": 24.30245, "volume": 7450820}, "trend_line": 22.611107, "activity_lines": {"activity_5": 24.338161, "activity_10": 23.393846, "activity_20": 22.389759, "activity_30": 22.413914}, "trend_signal": 0, "fair_value": 23.664311, "relative_strength": -0.421632, "rate_of_change": 0.031193516774160282, "market_dynamics": 1.082293, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.178089, "high": 24.374192, "low": 23.164094, "close": 23.31715, "volume": 10355454}, "trend_line": 22.575852, "activity_lines": {"activity_5": 24.084025, "activity_10": 23.543863, "activity_20": 22.498788, "activity_30": 22.459465}, "trend_signal": 0, "fair_value": 23.698112, "relative_strength": -4.495438, "rate_of_change": -0.15591894726781563, "market_dynamics": 0.881183, "expectation": {"probability": 62.5877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.470205, "high": 23.647176, "low": 22.671444, "close": 23.135395, "volume": 9914815}, "trend_line": 22.572073, "activity_lines": {"activity_5": 23.728488, "activity_10": 23.61013, "activity_20": 22.587952, "activity_30": 22.495565}, "trend_signal": 0, "fair_value": 23.737004, "relative_strength": -4.512248, "rate_of_change": -0.016739124618647974, "market_dynamics": 0.69288, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.422376, "high": 24.493768, "low": 23.379328, "close": 24.278532, "volume": 9398613}, "trend_line": 22.595043, "activity_lines": {"activity_5": 23.803421, "activity_10": 23.812581, "activity_20": 22.788914, "activity_30": 22.605659}, "trend_signal": 1, "fair_value": 23.786746, "relative_strength": -4.134562, "rate_of_change": 0.1017629173891154, "market_dynamics": 0.704264, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.297665, "high": 24.905108, "low": 24.039382, "close": 24.546381, "volume": 10123698}, "trend_line": 22.655486, "activity_lines": {"activity_5": 24.012598, "activity_10": 24.003641, "activity_20": 23.008837, "activity_30": 22.731551}, "trend_signal": 1, "fair_value": 23.834695, "relative_strength": -3.324184, "rate_of_change": 0.2675055763337089, "market_dynamics": 0.757283, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.393326, "high": 25.416888, "low": 23.757185, "close": 25.383408, "volume": 12468772}, "trend_line": 22.714813, "activity_lines": {"activity_5": 24.50174, "activity_10": 24.289143, "activity_20": 23.30133, "activity_30": 22.907546}, "trend_signal": 1, "fair_value": 23.887739, "relative_strength": -3.220604, "rate_of_change": 0.26186593392876095, "market_dynamics": 0.895609, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4982, "high": 25.780397, "low": 23.948505, "close": 24.517685, "volume": 11545184}, "trend_line": 22.748909, "activity_lines": {"activity_5": 24.630244, "activity_10": 24.364019, "activity_20": 23.495643, "activity_30": 23.023861}, "trend_signal": 1, "fair_value": 23.92886, "relative_strength": -6.858824, "rate_of_change": 0.15010469159487108, "market_dynamics": 1.00769, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.297665, "high": 24.331146, "low": 23.025384, "close": 23.259752, "volume": 11664740}, "trend_line": 22.714422, "activity_lines": {"activity_5": 24.259401, "activity_10": 24.17722, "activity_20": 23.560528, "activity_30": 23.056818}, "trend_signal": 1, "fair_value": 23.964348, "relative_strength": -10.877315, "rate_of_change": -0.15159847885453387, "market_dynamics": 0.867023, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.274101, "high": 23.417591, "low": 22.709708, "close": 23.034952, "volume": 11553586}, "trend_line": 22.688213, "activity_lines": {"activity_5": 23.805335, "activity_10": 23.960768, "activity_20": 23.596089, "activity_30": 23.077498}, "trend_signal": 1, "fair_value": 23.994696, "relative_strength": -11.058856, "rate_of_change": -0.11538484228213217, "market_dynamics": 0.634521, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.891461, "high": 23.011037, "low": 22.240974, "close": 22.838848, "volume": 11592042}, "trend_line": 22.672814, "activity_lines": {"activity_5": 23.368805, "activity_10": 23.743532, "activity_20": 23.601104, "activity_30": 23.087216}, "trend_signal": 1, "fair_value": 24.009778, "relative_strength": -12.092593, "rate_of_change": -0.06787224714437476, "market_dynamics": 0.254611, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.48012, "high": 23.73327, "low": 22.451421, "close": 23.164091, "volume": 15935758}, "trend_line": 22.697431, "activity_lines": {"activity_5": 23.154526, "activity_10": 23.616739, "activity_20": 23.620686, "activity_30": 23.118911}, "trend_signal": 1, "fair_value": 24.023277, "relative_strength": -9.471356, "rate_of_change": 0.10857496559537241, "market_dynamics": -0.025682, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.197574, "high": 24.034601, "low": 22.963206, "close": 23.910244, "volume": 9019664}, "trend_line": 22.735093, "activity_lines": {"activity_5": 23.336919, "activity_10": 23.646307, "activity_20": 23.695963, "activity_30": 23.197157}, "trend_signal": 1, "fair_value": 24.036101, "relative_strength": -8.820323, "rate_of_change": 0.16593067294707237, "market_dynamics": -0.199319, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.910243, "high": 24.656389, "low": 23.795451, "close": 24.350277, "volume": 7024798}, "trend_line": 22.755093, "activity_lines": {"activity_5": 23.706485, "activity_10": 23.745097, "activity_20": 23.797044, "activity_30": 23.301363}, "trend_signal": 1, "fair_value": 24.049368, "relative_strength": -7.301096, "rate_of_change": 0.08796973031955302, "market_dynamics": -0.308763, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.670741, "high": 24.957721, "low": 24.058514, "close": 24.192442, "volume": 9067266}, "trend_line": 22.798061, "activity_lines": {"activity_5": 23.950739, "activity_10": 23.793102, "activity_20": 23.85854, "activity_30": 23.394095}, "trend_signal": 1, "fair_value": 24.060773, "relative_strength": -7.525835, "rate_of_change": 0.18882805708595388, "market_dynamics": -0.311211, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.182875, "high": 25.19687, "low": 24.182875, "close": 24.603777, "volume": 14382846}, "trend_line": 22.850009, "activity_lines": {"activity_5": 24.254938, "activity_10": 23.91746, "activity_20": 23.943882, "activity_30": 23.510593}, "trend_signal": 1, "fair_value": 24.070441, "relative_strength": -5.927077, "rate_of_change": 0.22786148348317622, "market_dynamics": -0.203579, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.536814, "high": 24.718569, "low": 22.422725, "close": 22.795799, "volume": 19444510}, "trend_line": 22.873862, "activity_lines": {"activity_5": 23.838815, "activity_10": 23.712051, "activity_20": 23.84164, "activity_30": 23.507095}, "trend_signal": 1, "fair_value": 24.069254, "relative_strength": -10.152781, "rate_of_change": 0.10438945560152302, "market_dynamics": -0.139429, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.958422, "high": 23.235837, "low": 22.164444, "close": 22.719273, "volume": 13289289}, "trend_line": 22.881287, "activity_lines": {"activity_5": 23.421737, "activity_10": 23.539776, "activity_20": 23.730492, "activity_30": 23.497122}, "trend_signal": 1, "fair_value": 24.072565, "relative_strength": -12.403875, "rate_of_change": 0.03246063126550885, "market_dynamics": -0.137297, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.738405, "high": 23.608915, "low": 22.413161, "close": 23.245405, "volume": 9974825}, "trend_line": 22.936213, "activity_lines": {"activity_5": 23.259434, "activity_10": 23.495859, "activity_20": 23.669383, "activity_30": 23.520613}, "trend_signal": 1, "fair_value": 24.063168, "relative_strength": -10.592811, "rate_of_change": 0.24004768612883642, "market_dynamics": -0.23082, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.350629, "high": 23.656741, "low": 22.489691, "close": 22.84363, "volume": 12608018}, "trend_line": 23.012915, "activity_lines": {"activity_5": 23.036864, "activity_10": 23.379154, "activity_20": 23.573017, "activity_30": 23.51464}, "trend_signal": 1, "fair_value": 24.053308, "relative_strength": -14.079776, "rate_of_change": 0.334414403982039, "market_dynamics": -0.49701, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.795802, "high": 23.617007, "low": 22.719274, "close": 23.462332, "volume": 12859221}, "trend_line": 23.148563, "activity_lines": {"activity_5": 23.110449, "activity_10": 23.378418, "activity_20": 23.545619, "activity_30": 23.543635}, "trend_signal": 0, "fair_value": 24.054691, "relative_strength": -11.738497, "rate_of_change": 0.5894429280254143, "market_dynamics": -0.596615, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.597675, "high": 23.849022, "low": 22.70829, "close": 23.036976, "volume": 9921972}, "trend_line": 23.251896, "activity_lines": {"activity_5": 23.118345, "activity_10": 23.289009, "activity_20": 23.482941, "activity_30": 23.536436}, "trend_signal": 0, "fair_value": 24.046863, "relative_strength": -13.249926, "rate_of_change": 0.4463905599669372, "market_dynamics": -0.745998, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.007972, "high": 23.37533, "low": 22.215262, "close": 23.355995, "volume": 17535284}, "trend_line": 23.34615, "activity_lines": {"activity_5": 23.216503, "activity_10": 23.259914, "activity_20": 23.456672, "activity_30": 23.543152}, "trend_signal": 0, "fair_value": 24.037382, "relative_strength": -10.623846, "rate_of_change": 0.4053604918928029, "market_dynamics": -0.53131, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.559006, "high": 23.791019, "low": 22.350604, "close": 22.621284, "volume": 16309092}, "trend_line": 23.460386, "activity_lines": {"activity_5": 23.027308, "activity_10": 23.107313, "activity_20": 23.360246, "activity_30": 23.496386}, "trend_signal": 0, "fair_value": 24.020662, "relative_strength": -14.909506, "rate_of_change": 0.4893140839067608, "market_dynamics": -0.48375, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.311935, "high": 22.669623, "low": 21.016529, "close": 21.093866, "volume": 15239565}, "trend_line": 23.464399, "activity_lines": {"activity_5": 22.370582, "activity_10": 22.708436, "activity_20": 23.1208, "activity_30": 23.343708}, "trend_signal": 0, "fair_value": 24.013996, "relative_strength": -19.763745, "rate_of_change": 0.01710543040511136, "market_dynamics": -0.629269, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0842, "high": 21.673896, "low": 20.765182, "close": 21.238873, "volume": 16645298}, "trend_line": 23.460012, "activity_lines": {"activity_5": 21.878843, "activity_10": 22.392261, "activity_20": 22.910329, "activity_30": 23.200125}, "trend_signal": 0, "fair_value": 23.994931, "relative_strength": -19.35937, "rate_of_change": -0.018696408972593975, "market_dynamics": -0.630452, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.31621, "high": 21.654563, "low": 20.504163, "close": 20.658842, "volume": 14981024}, "trend_line": 23.4001, "activity_lines": {"activity_5": 21.341991, "activity_10": 22.031806, "activity_20": 22.660366, "activity_30": 23.019405}, "trend_signal": 0, "fair_value": 23.970489, "relative_strength": -21.011295, "rate_of_change": -0.2553792385101961, "market_dynamics": -0.991873, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.968191, "high": 21.074529, "low": 20.359157, "close": 20.774849, "volume": 10276151}, "trend_line": 23.335764, "activity_lines": {"activity_5": 21.00235, "activity_10": 21.731297, "activity_20": 22.44395, "activity_30": 22.850034}, "trend_signal": 0, "fair_value": 23.947916, "relative_strength": -20.985634, "rate_of_change": -0.2749389959871851, "market_dynamics": -1.266923, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.620173, "high": 20.948857, "low": 19.866128, "close": 20.852184, "volume": 12475052}, "trend_line": 23.234945, "activity_lines": {"activity_5": 20.860564, "activity_10": 21.480203, "activity_20": 22.252723, "activity_30": 22.689803}, "trend_signal": 0, "fair_value": 23.930608, "relative_strength": -21.184079, "rate_of_change": -0.4320364227200846, "market_dynamics": -1.353899, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.852185, "high": 21.190538, "low": 19.875795, "close": 20.069139, "volume": 14078066}, "trend_line": 23.072152, "activity_lines": {"activity_5": 20.575702, "activity_10": 21.130249, "activity_20": 21.998384, "activity_30": 22.485557}, "trend_signal": 0, "fair_value": 23.898328, "relative_strength": -20.550278, "rate_of_change": -0.700638628582941, "market_dynamics": -1.434317, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.156147, "high": 20.446163, "low": 19.556777, "close": 20.049805, "volume": 10740901}, "trend_line": 22.921788, "activity_lines": {"activity_5": 20.352712, "activity_10": 20.827226, "activity_20": 21.756326, "activity_30": 22.290567}, "trend_signal": 0, "fair_value": 23.852831, "relative_strength": -20.100559, "rate_of_change": -0.6517120726319752, "market_dynamics": -1.498808, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.272153, "high": 20.504164, "low": 18.681895, "close": 18.773733, "volume": 13384690}, "trend_line": 22.737497, "activity_lines": {"activity_5": 19.783635, "activity_10": 20.354235, "activity_20": 21.40602, "activity_30": 22.022951}, "trend_signal": 0, "fair_value": 23.799095, "relative_strength": -22.314294, "rate_of_change": -0.8039992342656612, "market_dynamics": -1.442214, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.077695, "high": 19.711452, "low": 17.821512, "close": 19.421436, "volume": 15178477}, "trend_line": 22.60764, "activity_lines": {"activity_5": 19.556133, "activity_10": 20.076522, "activity_20": 21.138305, "activity_30": 21.809011}, "trend_signal": 0, "fair_value": 23.740655, "relative_strength": -19.563542, "rate_of_change": -0.5711138741436721, "market_dynamics": -1.38127, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.576113, "high": 19.624449, "low": 18.773731, "close": 19.537445, "volume": 12997774}, "trend_line": 22.487709, "activity_lines": {"activity_5": 19.457528, "activity_10": 19.891439, "activity_20": 20.903015, "activity_30": 21.610934}, "trend_signal": 0, "fair_value": 23.698983, "relative_strength": -20.576061, "rate_of_change": -0.5304888082082037, "market_dynamics": -1.360952, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.914466, "high": 20.27215, "low": 19.721121, "close": 20.156147, "volume": 11009224}, "trend_line": 22.350296, "activity_lines": {"activity_5": 19.652806, "activity_10": 19.874917, "activity_20": 20.749566, "activity_30": 21.460511}, "trend_signal": 0, "fair_value": 23.653961, "relative_strength": -17.804879, "rate_of_change": -0.6110582451951806, "market_dynamics": -1.291814, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.204482, "high": 20.745846, "low": 20.107807, "close": 20.465498, "volume": 10740357}, "trend_line": 22.214266, "activity_lines": {"activity_5": 19.945401, "activity_10": 19.931691, "activity_20": 20.644801, "activity_30": 21.338911}, "trend_signal": 0, "fair_value": 23.618031, "relative_strength": -16.895008, "rate_of_change": -0.6086272861889688, "market_dynamics": -1.153998, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.484832, "high": 20.678175, "low": 19.112085, "close": 19.334433, "volume": 12744132}, "trend_line": 22.012634, "activity_lines": {"activity_5": 19.833262, "activity_10": 19.796877, "activity_20": 20.45202, "activity_30": 21.153115}, "trend_signal": 0, "fair_value": 23.57642, "relative_strength": -17.439555, "rate_of_change": -0.907668972722304, "market_dynamics": -1.131752, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.489107, "high": 19.904799, "low": 18.991246, "close": 19.846796, "volume": 10611150}, "trend_line": 21.856937, "activity_lines": {"activity_5": 19.85453, "activity_10": 19.779301, "activity_20": 20.324519, "activity_30": 21.013384}, "trend_signal": 0, "fair_value": 23.542448, "relative_strength": -16.622178, "rate_of_change": -0.7073074489858868, "market_dynamics": -0.937375, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.798459, "high": 21.31621, "low": 19.663118, "close": 20.774849, "volume": 15787337}, "trend_line": 21.774107, "activity_lines": {"activity_5": 20.156791, "activity_10": 19.947335, "activity_20": 20.299083, "activity_30": 20.943572}, "trend_signal": 0, "fair_value": 23.5226, "relative_strength": -12.070487, "rate_of_change": -0.3789643535139336, "market_dynamics": -0.392126, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.842517, "high": 22.833963, "low": 20.446161, "close": 22.650286, "volume": 16255745}, "trend_line": 21.761285, "activity_lines": {"activity_5": 21.001705, "activity_10": 20.457763, "activity_20": 20.464024, "activity_30": 21.000099}, "trend_signal": 0, "fair_value": 23.518507, "relative_strength": -5.784744, "rate_of_change": -0.05888645628498054, "market_dynamics": 0.179947, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.775961, "high": 23.104647, "low": 22.186263, "close": 22.57295, "volume": 12386994}, "trend_line": 21.752422, "activity_lines": {"activity_5": 21.654564, "activity_10": 20.907201, "activity_20": 20.62252, "activity_30": 21.052465}, "trend_signal": 0, "fair_value": 23.514362, "relative_strength": -5.182301, "rate_of_change": -0.04072829338893186, "market_dynamics": 0.734467, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.621287, "high": 22.621287, "low": 21.490222, "close": 21.925247, "volume": 9141936}, "trend_line": 21.711127, "activity_lines": {"activity_5": 21.951026, "activity_10": 21.192999, "activity_20": 20.723565, "activity_30": 21.063615}, "trend_signal": 0, "fair_value": 23.490899, "relative_strength": -8.045673, "rate_of_change": -0.18984092897792296, "market_dynamics": 1.003564, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.992916, "high": 22.031586, "low": 21.064867, "close": 21.731901, "volume": 9979676}, "trend_line": 21.638516, "activity_lines": {"activity_5": 22.010318, "activity_10": 21.386343, "activity_20": 20.811491, "activity_30": 21.064955}, "trend_signal": 0, "fair_value": 23.469189, "relative_strength": -7.383743, "rate_of_change": -0.3344414133821887, "market_dynamics": 0.897762, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.664232, "high": 21.828574, "low": 21.171202, "close": 21.490221, "volume": 7032838}, "trend_line": 21.54318, "activity_lines": {"activity_5": 21.863376, "activity_10": 21.493737, "activity_20": 20.884133, "activity_30": 21.055388}, "trend_signal": 0, "fair_value": 23.433222, "relative_strength": -7.672326, "rate_of_change": -0.44058474250267277, "market_dynamics": 0.631424, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.731903, "high": 22.572952, "low": 21.722234, "close": 21.925247, "volume": 9339824}, "trend_line": 21.467607, "activity_lines": {"activity_5": 21.813751, "activity_10": 21.644721, "activity_20": 21.003592, "activity_30": 21.080037}, "trend_signal": 0, "fair_value": 23.407923, "relative_strength": -3.964234, "rate_of_change": -0.35079779308346565, "market_dynamics": 0.498527, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.954249, "high": 24.042369, "low": 21.876912, "close": 23.33666, "volume": 15211353}, "trend_line": 21.42537, "activity_lines": {"activity_5": 22.282933, "activity_10": 22.020161, "activity_20": 21.253513, "activity_30": 21.200621}, "trend_signal": 0, "fair_value": 23.394011, "relative_strength": 3.246725, "rate_of_change": -0.1967475927801365, "market_dynamics": 0.732789, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.541798, "high": 23.619945, "low": 21.939779, "close": 23.434345, "volume": 13391360}, "trend_line": 21.446655, "activity_lines": {"activity_5": 22.733763, "activity_10": 22.361158, "activity_20": 21.502747, "activity_30": 21.330232}, "trend_signal": 0, "fair_value": 23.387657, "relative_strength": 5.120278, "rate_of_change": 0.09934484211940744, "market_dynamics": 0.952069, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.639481, "high": 23.668782, "low": 22.897081, "close": 23.434345, "volume": 8415974}, "trend_line": 21.470491, "activity_lines": {"activity_5": 23.083987, "activity_10": 22.627612, "activity_20": 21.738765, "activity_30": 21.45847}, "trend_signal": 0, "fair_value": 23.394247, "relative_strength": 3.151107, "rate_of_change": 0.11114087488235021, "market_dynamics": 1.092669, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.58087, "high": 23.639482, "low": 22.086309, "close": 23.287817, "volume": 12253948}, "trend_line": 21.471904, "activity_lines": {"activity_5": 23.271871, "activity_10": 22.802196, "activity_20": 21.948164, "activity_30": 21.575717}, "trend_signal": 1, "fair_value": 23.398121, "relative_strength": 2.487888, "rate_of_change": 0.006581125694794044, "market_dynamics": 1.253621, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.248743, "high": 23.869036, "low": 23.033839, "close": 23.590637, "volume": 10634928}, "trend_line": 21.496805, "activity_lines": {"activity_5": 23.440856, "activity_10": 22.986148, "activity_20": 22.174804, "activity_30": 21.71241}, "trend_signal": 1, "fair_value": 23.396826, "relative_strength": 2.861515, "rate_of_change": 0.11597015336879225, "market_dynamics": 1.149381, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.86415, "high": 24.372106, "low": 23.092451, "close": 23.180367, "volume": 11324517}, "trend_line": 21.487406, "activity_lines": {"activity_5": 23.362058, "activity_10": 23.078408, "activity_20": 22.345602, "activity_30": 21.821027}, "trend_signal": 1, "fair_value": 23.375456, "relative_strength": 1.174857, "rate_of_change": -0.043722776477706254, "market_dynamics": 1.115737, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.994768, "high": 23.160829, "low": 21.422057, "close": 21.744413, "volume": 14755401}, "trend_line": 21.44432, "activity_lines": {"activity_5": 22.815028, "activity_10": 22.898541, "activity_20": 22.364735, "activity_30": 21.837608}, "trend_signal": 1, "fair_value": 23.346391, "relative_strength": -2.623123, "rate_of_change": -0.20051745659759418, "market_dynamics": 0.982663, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.734645, "high": 21.773719, "low": 21.519742, "close": 21.69557, "volume": 2984351}, "trend_line": 21.388973, "activity_lines": {"activity_5": 22.36438, "activity_10": 22.713082, "activity_20": 22.36507, "activity_30": 21.853817}, "trend_signal": 1, "fair_value": 23.318731, "relative_strength": -2.832313, "rate_of_change": -0.2580963164138622, "market_dynamics": 0.571937, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.666266, "high": 22.301212, "low": 20.962942, "close": 20.962942, "volume": 6985810}, "trend_line": 21.333695, "activity_lines": {"activity_5": 21.78544, "activity_10": 22.395078, "activity_20": 22.284801, "activity_30": 21.826331}, "trend_signal": 1, "fair_value": 23.272275, "relative_strength": -6.098139, "rate_of_change": -0.2584415810894767, "market_dynamics": 0.055086, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.943408, "high": 21.382982, "low": 20.474522, "close": 21.129004, "volume": 11596532}, "trend_line": 21.334866, "activity_lines": {"activity_5": 21.416846, "activity_10": 22.116855, "activity_20": 22.21356, "activity_30": 21.813126}, "trend_signal": 1, "fair_value": 23.215569, "relative_strength": -5.52284, "rate_of_change": 0.005488969444828567, "market_dynamics": -0.393123, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.97271, "high": 22.418434, "low": 20.708965, "close": 22.193758, "volume": 12814865}, "trend_line": 21.366696, "activity_lines": {"activity_5": 21.567279, "activity_10": 22.0467, "activity_20": 22.239092, "activity_30": 21.868538}, "trend_signal": 1, "fair_value": 23.186985, "relative_strength": -2.957257, "rate_of_change": 0.14919240645804552, "market_dynamics": -0.518395, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.193759, "high": 23.405037, "low": 21.783486, "close": 23.160828, "volume": 13718943}, "trend_line": 21.450095, "activity_lines": {"activity_5": 22.105843, "activity_10": 22.173156, "activity_20": 22.348496, "activity_30": 21.984289}, "trend_signal": 1, "fair_value": 23.183883, "relative_strength": 3.038145, "rate_of_change": 0.39032239706129573, "market_dynamics": -0.330419, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.033839, "high": 23.893455, "low": 22.799398, "close": 23.610174, "volume": 10846527}, "trend_line": 21.544606, "activity_lines": {"activity_5": 22.69976, "activity_10": 22.386284, "activity_20": 22.482473, "activity_30": 22.123648}, "trend_signal": 1, "fair_value": 23.174213, "relative_strength": 3.025409, "rate_of_change": 0.44060877119658753, "market_dynamics": -0.026337, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.096078, "high": 27.517526, "low": 21.920247, "close": 26.726288, "volume": 27559122}, "trend_line": 21.740409, "activity_lines": {"activity_5": 24.204743, "activity_10": 23.162782, "activity_20": 22.895303, "activity_30": 22.457951}, "trend_signal": 1, "fair_value": 23.179068, "relative_strength": 16.429507, "rate_of_change": 0.9088260885346333, "market_dynamics": 0.463816, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.886207, "high": 27.605443, "low": 25.427093, "close": 26.589529, "volume": 15975795}, "trend_line": 21.957756, "activity_lines": {"activity_5": 25.279916, "activity_10": 23.851897, "activity_20": 23.266767, "activity_30": 22.770797}, "trend_signal": 1, "fair_value": 23.189918, "relative_strength": 13.121511, "rate_of_change": 0.9997374014444723, "market_dynamics": 0.776225, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.706751, "high": 27.361233, "low": 26.198793, "close": 26.423468, "volume": 12062820}, "trend_line": 22.170211, "activity_lines": {"activity_5": 25.9357, "activity_10": 24.456293, "activity_20": 23.603658, "activity_30": 23.058907}, "trend_signal": 1, "fair_value": 23.19686, "relative_strength": 13.411874, "rate_of_change": 0.967562441262206, "market_dynamics": 0.952443, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.198794, "high": 27.341696, "low": 25.798292, "close": 26.804436, "volume": 13400823}, "trend_line": 22.437901, "activity_lines": {"activity_5": 26.436493, "activity_10": 25.070991, "activity_20": 23.958496, "activity_30": 23.35789}, "trend_signal": 1, "fair_value": 23.210302, "relative_strength": 16.810987, "rate_of_change": 1.2074309982886575, "market_dynamics": 1.185136, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.52115, "high": 31.434648, "low": 26.452774, "close": 29.774021, "volume": 32067834}, "trend_line": 22.782987, "activity_lines": {"activity_5": 27.68424, "activity_10": 26.133613, "activity_20": 24.572918, "activity_30": 23.831188}, "trend_signal": 1, "fair_value": 23.237122, "relative_strength": 30.635286, "rate_of_change": 1.537960257512494, "market_dynamics": 1.312107, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.715411, "high": 30.057305, "low": 27.468686, "close": 28.924173, "volume": 19625989}, "trend_line": 23.095878, "activity_lines": {"activity_5": 28.237781, "activity_10": 26.894836, "activity_20": 25.068105, "activity_30": 24.227393}, "trend_signal": 1, "fair_value": 23.254467, "relative_strength": 27.242579, "rate_of_change": 1.3733537222314198, "market_dynamics": 1.397705, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.963249, "high": 29.686106, "low": 28.103629, "close": 28.445522, "volume": 13164772}, "trend_line": 23.372191, "activity_lines": {"activity_5": 28.485247, "activity_10": 27.424283, "activity_20": 25.482307, "activity_30": 24.572532}, "trend_signal": 1, "fair_value": 23.251888, "relative_strength": 23.517949, "rate_of_change": 1.1963736559398255, "market_dynamics": 1.425924, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.100005, "high": 29.344214, "low": 26.189025, "close": 26.198793, "volume": 13935298}, "trend_line": 23.563301, "activity_lines": {"activity_5": 27.86007, "activity_10": 27.412205, "activity_20": 25.651486, "activity_30": 24.754893}, "trend_signal": 1, "fair_value": 23.24338, "relative_strength": 14.57609, "rate_of_change": 0.817681149362498, "market_dynamics": 1.295334, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.788523, "high": 26.569994, "low": 21.441595, "close": 22.223064, "volume": 19340360}, "trend_line": 23.659588, "activity_lines": {"activity_5": 25.924628, "activity_10": 26.604449, "activity_20": 25.428395, "activity_30": 24.668426}, "trend_signal": 1, "fair_value": 23.218301, "relative_strength": 4.917681, "rate_of_change": 0.4086312015451495, "market_dynamics": 0.774869, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.728502, "high": 24.391642, "low": 20.064254, "close": 22.516115, "volume": 22041802}, "trend_line": 23.748566, "activity_lines": {"activity_5": 24.392295, "activity_10": 25.867025, "activity_20": 25.238981, "activity_30": 24.594654}, "trend_signal": 1, "fair_value": 23.18192, "relative_strength": 9.151068, "rate_of_change": 0.37607586404294485, "market_dynamics": 0.324743, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.287818, "high": 23.629711, "low": 22.74079, "close": 23.26828, "volume": 6166192}, "trend_line": 23.83168, "activity_lines": {"activity_5": 23.594544, "activity_10": 25.28625, "activity_20": 25.125575, "activity_30": 24.563667}, "trend_signal": 0, "fair_value": 23.156137, "relative_strength": 8.411047, "rate_of_change": 0.34997481532147395, "market_dynamics": -0.188385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.297587, "high": 25.446627, "low": 23.21944, "close": 25.358711, "volume": 7998226}, "trend_line": 23.921961, "activity_lines": {"activity_5": 23.870663, "activity_10": 25.148427, "activity_20": 25.21135, "activity_30": 24.662186}, "trend_signal": 0, "fair_value": 23.152136, "relative_strength": 15.065777, "rate_of_change": 0.3788276781158565, "market_dynamics": -0.519092, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.388018, "high": 26.530919, "low": 24.020447, "close": 26.452772, "volume": 11627909}, "trend_line": 24.051288, "activity_lines": {"activity_5": 24.717256, "activity_10": 25.231902, "activity_20": 25.392903, "activity_30": 24.825464}, "trend_signal": 1, "fair_value": 23.165782, "relative_strength": 16.42474, "rate_of_change": 0.5406203947912128, "market_dynamics": -0.584904, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.452769, "high": 26.462541, "low": 25.368483, "close": 26.052269, "volume": 6150099}, "trend_line": 24.188856, "activity_lines": {"activity_5": 25.413416, "activity_10": 25.242025, "activity_20": 25.520729, "activity_30": 24.954559}, "trend_signal": 1, "fair_value": 23.173802, "relative_strength": 13.318795, "rate_of_change": 0.5719776836899616, "market_dynamics": -0.68165, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.902119, "high": 27.751967, "low": 26.684993, "close": 26.99081, "volume": 8325945}, "trend_line": 24.364153, "activity_lines": {"activity_5": 26.167143, "activity_10": 25.436469, "activity_20": 25.717427, "activity_30": 25.13533}, "trend_signal": 1, "fair_value": 23.182096, "relative_strength": 13.942902, "rate_of_change": 0.7247014906368473, "market_dynamics": -0.590964, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.951348, "high": 27.415009, "low": 25.363074, "close": 26.09309, "volume": 7802090}, "trend_line": 24.517582, "activity_lines": {"activity_5": 26.323317, "activity_10": 25.518294, "activity_20": 25.803412, "activity_30": 25.246875}, "trend_signal": 1, "fair_value": 23.16633, "relative_strength": 11.499644, "rate_of_change": 0.6297325419028486, "market_dynamics": -0.586144, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.793506, "high": 27.247301, "low": 26.241064, "close": 26.359444, "volume": 7642433}, "trend_line": 24.665388, "activity_lines": {"activity_5": 26.379955, "activity_10": 25.700022, "activity_20": 25.890334, "activity_30": 25.365705}, "trend_signal": 1, "fair_value": 23.152842, "relative_strength": 11.733156, "rate_of_change": 0.6028571659309601, "market_dynamics": -0.615927, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.935248, "high": 26.625802, "low": 25.392667, "close": 26.250929, "volume": 7384163}, "trend_line": 24.76253, "activity_lines": {"activity_5": 26.333705, "activity_10": 25.899948, "activity_20": 25.942015, "activity_30": 25.467998}, "trend_signal": 1, "fair_value": 23.157867, "relative_strength": 10.125767, "rate_of_change": 0.39383933469849175, "market_dynamics": -0.587797, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.260795, "high": 27.06973, "low": 25.43213, "close": 25.728081, "volume": 8352497}, "trend_line": 24.838988, "activity_lines": {"activity_5": 26.12663, "activity_10": 26.003863, "activity_20": 25.924582, "activity_30": 25.530291}, "trend_signal": 1, "fair_value": 23.174149, "relative_strength": 8.386973, "rate_of_change": 0.30876489599406365, "market_dynamics": -0.631627, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.142413, "high": 26.635666, "low": 25.471589, "close": 25.826731, "volume": 11847646}, "trend_line": 24.918735, "activity_lines": {"activity_5": 25.97405, "activity_10": 26.061987, "activity_20": 25.904318, "activity_30": 25.594017}, "trend_signal": 1, "fair_value": 23.204439, "relative_strength": 10.041068, "rate_of_change": 0.3210557531570977, "market_dynamics": -0.589576, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6097, "high": 26.951349, "low": 25.599836, "close": 26.576477, "volume": 7022738}, "trend_line": 25.028357, "activity_lines": {"activity_5": 26.14899, "activity_10": 26.196235, "activity_20": 25.944904, "activity_30": 25.700968}, "trend_signal": 1, "fair_value": 23.244795, "relative_strength": 11.265394, "rate_of_change": 0.43991799744247895, "market_dynamics": -0.566577, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.606071, "high": 27.92799, "low": 25.589972, "close": 26.911888, "volume": 10422675}, "trend_line": 25.139065, "activity_lines": {"activity_5": 26.403509, "activity_10": 26.331318, "activity_20": 26.018147, "activity_30": 25.822486}, "trend_signal": 1, "fair_value": 23.285889, "relative_strength": 13.500554, "rate_of_change": 0.4423302736172371, "market_dynamics": -0.347238, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.852698, "high": 29.220314, "low": 26.714588, "close": 29.052607, "volume": 8695882}, "trend_line": 25.334806, "activity_lines": {"activity_5": 27.334771, "activity_10": 26.827383, "activity_20": 26.293733, "activity_30": 26.074972}, "trend_signal": 1, "fair_value": 23.34308, "relative_strength": 19.957663, "rate_of_change": 0.778632777312926, "market_dynamics": 0.151954, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.894765, "high": 28.993415, "low": 27.454468, "close": 27.602444, "volume": 8064741}, "trend_line": 25.530074, "activity_lines": {"activity_5": 27.595866, "activity_10": 27.012512, "activity_20": 26.418689, "activity_30": 26.221272}, "trend_signal": 1, "fair_value": 23.381507, "relative_strength": 14.491978, "rate_of_change": 0.7707499319315833, "market_dynamics": 0.48469, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.809611, "high": 29.299234, "low": 27.809611, "close": 28.243671, "volume": 8116593}, "trend_line": 25.748344, "activity_lines": {"activity_5": 27.945747, "activity_10": 27.286043, "activity_20": 26.600913, "activity_30": 26.396342}, "trend_signal": 1, "fair_value": 23.418784, "relative_strength": 17.215953, "rate_of_change": 0.8549524768318353, "market_dynamics": 0.834683, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.421243, "high": 28.54949, "low": 26.142413, "close": 26.398907, "volume": 9253422}, "trend_line": 25.929543, "activity_lines": {"activity_5": 27.519577, "activity_10": 27.201383, "activity_20": 26.614734, "activity_30": 26.438314}, "trend_signal": 1, "fair_value": 23.443814, "relative_strength": 11.415903, "rate_of_change": 0.7037306942924153, "market_dynamics": 0.76489, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.635666, "high": 28.539625, "low": 25.994439, "close": 28.431108, "volume": 9674398}, "trend_line": 26.172946, "activity_lines": {"activity_5": 27.782645, "activity_10": 27.480654, "activity_20": 26.834122, "activity_30": 26.599705}, "trend_signal": 1, "fair_value": 23.479166, "relative_strength": 18.277221, "rate_of_change": 0.9387091781756458, "market_dynamics": 0.629917, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.707329, "high": 29.032876, "low": 27.908259, "close": 28.707329, "volume": 6463331}, "trend_line": 26.390065, "activity_lines": {"activity_5": 28.036506, "activity_10": 27.772481, "activity_20": 27.079886, "activity_30": 26.763214}, "trend_signal": 1, "fair_value": 23.523624, "relative_strength": 17.957235, "rate_of_change": 0.8295550680462196, "market_dynamics": 0.562046, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.302862, "high": 29.930598, "low": 27.927989, "close": 28.76652, "volume": 7294794}, "trend_line": 26.576922, "activity_lines": {"activity_5": 28.333115, "activity_10": 28.030407, "activity_20": 27.319341, "activity_30": 26.916534}, "trend_signal": 1, "fair_value": 23.566536, "relative_strength": 15.219394, "rate_of_change": 0.7080581271777839, "market_dynamics": 0.472786, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.815845, "high": 29.072336, "low": 27.908262, "close": 28.075966, "volume": 6632635}, "trend_line": 26.725781, "activity_lines": {"activity_5": 28.321935, "activity_10": 28.107534, "activity_20": 27.461871, "activity_30": 27.013246}, "trend_signal": 1, "fair_value": 23.606886, "relative_strength": 13.774946, "rate_of_change": 0.5601062455614748, "market_dynamics": 0.524731, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.145021, "high": 29.200582, "low": 27.050001, "close": 28.470568, "volume": 8848733}, "trend_line": 26.783924, "activity_lines": {"activity_5": 28.453469, "activity_10": 28.215512, "activity_20": 27.615505, "activity_30": 27.125813}, "trend_signal": 1, "fair_value": 23.651509, "relative_strength": 14.335282, "rate_of_change": 0.2175539790586386, "market_dynamics": 0.485969, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.78625, "high": 29.940463, "low": 28.233808, "close": 29.190718, "volume": 7882541}, "trend_line": 26.87063, "activity_lines": {"activity_5": 28.686942, "activity_10": 28.419987, "activity_20": 27.812953, "activity_30": 27.28109}, "trend_signal": 1, "fair_value": 23.705167, "relative_strength": 15.107174, "rate_of_change": 0.3237240368513572, "market_dynamics": 0.50774, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.210449, "high": 30.236414, "low": 28.450838, "close": 29.605051, "volume": 9725818}, "trend_line": 26.976683, "activity_lines": {"activity_5": 29.007886, "activity_10": 28.658363, "activity_20": 28.031614, "activity_30": 27.457504}, "trend_signal": 1, "fair_value": 23.768544, "relative_strength": 13.419213, "rate_of_change": 0.39467999075571675, "market_dynamics": 0.664692, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.792487, "high": 31.735902, "low": 29.46694, "close": 31.00589, "volume": 8983633}, "trend_line": 27.116732, "activity_lines": {"activity_5": 29.735927, "activity_10": 29.141393, "activity_20": 28.368676, "activity_30": 27.717453}, "trend_signal": 1, "fair_value": 23.843066, "relative_strength": 17.051351, "rate_of_change": 0.5191483326545285, "market_dynamics": 1.02226, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.222921, "high": 32.722408, "low": 29.772758, "close": 32.604031, "volume": 13685526}, "trend_line": 27.211065, "activity_lines": {"activity_5": 30.847391, "activity_10": 29.853112, "activity_20": 28.834355, "activity_30": 28.071473}, "trend_signal": 1, "fair_value": 23.925337, "relative_strength": 19.375449, "rate_of_change": 0.34787746547040566, "market_dynamics": 1.39869, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.406728, "high": 35.050563, "low": 31.854285, "close": 31.883879, "volume": 15610885}, "trend_line": 27.309722, "activity_lines": {"activity_5": 31.416934, "activity_10": 30.354616, "activity_20": 29.204717, "activity_30": 28.372944}, "trend_signal": 1, "fair_value": 23.999535, "relative_strength": 18.551788, "rate_of_change": 0.36256206804106833, "market_dynamics": 1.71124, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.061449, "high": 33.047956, "low": 31.617522, "close": 32.377132, "volume": 9718816}, "trend_line": 27.440776, "activity_lines": {"activity_5": 31.92334, "activity_10": 30.846075, "activity_20": 29.594481, "activity_30": 28.699874}, "trend_signal": 1, "fair_value": 24.066916, "relative_strength": 17.66947, "rate_of_change": 0.4798803883832976, "market_dynamics": 1.809455, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.623758, "high": 33.383371, "low": 32.091044, "close": 33.264992, "volume": 7462916}, "trend_line": 27.676316, "activity_lines": {"activity_5": 32.513272, "activity_10": 31.427218, "activity_20": 30.040147, "activity_30": 29.07563}, "trend_signal": 1, "fair_value": 24.145518, "relative_strength": 17.2535, "rate_of_change": 0.8583576499440115, "market_dynamics": 1.836358, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.738507, "high": 33.738507, "low": 32.663223, "close": 32.712547, "volume": 6437537}, "trend_line": 28.025965, "activity_lines": {"activity_5": 32.675059, "activity_10": 31.825049, "activity_20": 30.399799, "activity_30": 29.400548}, "trend_signal": 1, "fair_value": 24.213876, "relative_strength": 15.518374, "rate_of_change": 1.2633509459857282, "market_dynamics": 1.688725, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.515241, "high": 34.113382, "low": 31.439954, "close": 33.294582, "volume": 10961160}, "trend_line": 28.385247, "activity_lines": {"activity_5": 32.917081, "activity_10": 32.256959, "activity_20": 30.781624, "activity_30": 29.740459}, "trend_signal": 1, "fair_value": 24.270575, "relative_strength": 19.476254, "rate_of_change": 1.281961209899464, "market_dynamics": 1.702992, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.995002, "high": 34.964907, "low": 33.353774, "close": 34.14946, "volume": 7529896}, "trend_line": 28.747953, "activity_lines": {"activity_5": 33.398026, "activity_10": 32.749417, "activity_20": 31.209304, "activity_30": 30.112344}, "trend_signal": 1, "fair_value": 24.338736, "relative_strength": 21.700894, "rate_of_change": 1.2777975826667962, "market_dynamics": 1.731999, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.652232, "high": 35.183692, "low": 33.075449, "close": 33.861069, "volume": 10049601}, "trend_line": 29.031365, "activity_lines": {"activity_5": 33.631801, "activity_10": 33.086188, "activity_20": 31.573457, "activity_30": 30.442222}, "trend_signal": 1, "fair_value": 24.402313, "relative_strength": 23.162798, "rate_of_change": 0.9858510621608502, "market_dynamics": 1.746054, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.507462, "high": 37.01348, "low": 34.467683, "close": 36.973701, "volume": 11392943}, "trend_line": 29.382063, "activity_lines": {"activity_5": 34.804191, "activity_10": 33.903977, "activity_20": 32.20096, "activity_30": 30.954631}, "trend_signal": 1, "fair_value": 24.48503, "relative_strength": 31.020987, "rate_of_change": 1.2079969371057742, "market_dynamics": 1.898472, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.351595, "high": 37.600208, "low": 35.929528, "close": 36.396919, "volume": 7920909}, "trend_line": 29.726885, "activity_lines": {"activity_5": 35.537074, "activity_10": 34.482921, "activity_20": 32.735811, "activity_30": 31.407202}, "trend_signal": 1, "fair_value": 24.562307, "relative_strength": 27.435324, "rate_of_change": 1.1735799491002408, "market_dynamics": 1.864679, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.217918, "high": 39.549334, "low": 35.999142, "close": 38.485271, "volume": 9214993}, "trend_line": 30.110033, "activity_lines": {"activity_5": 36.720449, "activity_10": 35.343546, "activity_20": 33.427675, "activity_30": 31.972259}, "trend_signal": 1, "fair_value": 24.664364, "relative_strength": 34.592062, "rate_of_change": 1.2888938750225665, "market_dynamics": 1.917251, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.081937, "high": 39.330551, "low": 37.799093, "close": 37.878651, "volume": 9646158}, "trend_line": 30.502885, "activity_lines": {"activity_5": 37.355571, "activity_10": 35.986946, "activity_20": 34.012996, "activity_30": 32.47346}, "trend_signal": 1, "fair_value": 24.756429, "relative_strength": 30.510647, "rate_of_change": 1.3047212535436203, "market_dynamics": 1.922248, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.186934, "high": 38.246597, "low": 37.470928, "close": 38.206818, "volume": 2259591}, "trend_line": 30.897798, "activity_lines": {"activity_5": 37.85147, "activity_10": 36.581016, "activity_20": 34.574905, "activity_30": 32.970488}, "trend_signal": 1, "fair_value": 24.853605, "relative_strength": 30.788137, "rate_of_change": 1.294674257861191, "market_dynamics": 1.798372, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.634435, "high": 39.758165, "low": 38.167045, "close": 39.638832, "volume": 3880383}, "trend_line": 31.344061, "activity_lines": {"activity_5": 38.53499, "activity_10": 37.329458, "activity_20": 35.226646, "activity_30": 33.534426}, "trend_signal": 1, "fair_value": 24.945471, "relative_strength": 30.615408, "rate_of_change": 1.4443197537895687, "market_dynamics": 1.727811, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.42445, "high": 41.309511, "low": 39.032216, "close": 40.155949, "volume": 9768040}, "trend_line": 31.82499, "activity_lines": {"activity_5": 39.213207, "activity_10": 38.056033, "activity_20": 35.875581, "activity_30": 34.102935}, "trend_signal": 1, "fair_value": 25.031274, "relative_strength": 28.23454, "rate_of_change": 1.5343544667042337, "market_dynamics": 1.68545, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.116166, "high": 42.294014, "low": 39.817831, "close": 41.856457, "volume": 9536740}, "trend_line": 32.359314, "activity_lines": {"activity_5": 40.207658, "activity_10": 38.956457, "activity_20": 36.632234, "activity_30": 34.750126}, "trend_signal": 1, "fair_value": 25.12945, "relative_strength": 29.401398, "rate_of_change": 1.6789447537925324, "market_dynamics": 1.724333, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.20012, "high": 46.202209, "low": 41.050951, "close": 45.714931, "volume": 12673764}, "trend_line": 32.997263, "activity_lines": {"activity_5": 42.263521, "activity_10": 40.402751, "activity_20": 37.690739, "activity_30": 35.611779}, "trend_signal": 1, "fair_value": 25.245507, "relative_strength": 41.060392, "rate_of_change": 1.9714540302059527, "market_dynamics": 1.88373, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.506095, "high": 47.843055, "low": 44.5912, "close": 45.724873, "volume": 10474279}, "trend_line": 33.624362, "activity_lines": {"activity_5": 43.800279, "activity_10": 41.640572, "activity_20": 38.668075, "activity_30": 36.432915}, "trend_signal": 1, "fair_value": 25.366617, "relative_strength": 39.219776, "rate_of_change": 1.9004576228034464, "market_dynamics": 2.012134, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.173526, "high": 51.35347, "low": 44.06414, "close": 50.915913, "volume": 13561430}, "trend_line": 34.353139, "activity_lines": {"activity_5": 46.566181, "activity_10": 43.606512, "activity_20": 40.061062, "activity_30": 37.548499}, "trend_signal": 1, "fair_value": 25.530201, "relative_strength": 53.998312, "rate_of_change": 2.1674076670956643, "market_dynamics": 2.126403, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.512579, "high": 56.445057, "low": 49.818068, "close": 51.991875, "volume": 14757566}, "trend_line": 35.16612, "activity_lines": {"activity_5": 48.938931, "activity_10": 45.514587, "activity_20": 41.455041, "activity_30": 38.686482}, "trend_signal": 1, "fair_value": 25.693589, "relative_strength": 55.316335, "rate_of_change": 2.366540652951687, "market_dynamics": 2.175822, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.333747, "high": 55.781078, "low": 51.014657, "close": 54.624371, "volume": 9383710}, "trend_line": 36.045477, "activity_lines": {"activity_5": 51.400118, "activity_10": 47.617754, "activity_20": 42.999801, "activity_30": 39.941853}, "trend_signal": 1, "fair_value": 25.876256, "relative_strength": 57.071512, "rate_of_change": 2.500580103804454, "market_dynamics": 2.111243, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.943461, "high": 57.256873, "low": 54.145735, "close": 55.322384, "volume": 13934557}, "trend_line": 37.009593, "activity_lines": {"activity_5": 53.242782, "activity_10": 49.554393, "activity_20": 44.506179, "activity_30": 41.185524}, "trend_signal": 1, "fair_value": 26.048068, "relative_strength": 55.459896, "rate_of_change": 2.674721158496541, "market_dynamics": 2.147261, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.786758, "high": 55.561704, "low": 47.53457, "close": 47.76392, "volume": 16190960}, "trend_line": 37.65402, "activity_lines": {"activity_5": 51.925461, "activity_10": 49.799608, "activity_20": 45.181092, "activity_30": 41.879352}, "trend_signal": 1, "fair_value": 26.18297, "relative_strength": 39.369544, "rate_of_change": 1.741243142014559, "market_dynamics": 1.801208, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.226842, "high": 49.578748, "low": 43.027414, "close": 44.602924, "volume": 15038259}, "trend_line": 38.183873, "activity_lines": {"activity_5": 49.418538, "activity_10": 49.29633, "activity_20": 45.481687, "activity_30": 42.327668}, "trend_signal": 1, "fair_value": 26.318591, "relative_strength": 26.499852, "rate_of_change": 1.407161838231338, "market_dynamics": 1.301735, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.974714, "high": 46.128578, "low": 41.402046, "close": 41.890652, "volume": 14054517}, "trend_line": 38.621344, "activity_lines": {"activity_5": 46.42839, "activity_10": 48.209656, "activity_20": 45.46998, "activity_30": 42.566815}, "trend_signal": 1, "fair_value": 26.430693, "relative_strength": 22.917099, "rate_of_change": 1.1456957234275376, "market_dynamics": 0.714206, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.906305, "high": 46.497527, "low": 39.726816, "close": 43.386391, "volume": 12686467}, "trend_line": 39.131692, "activity_lines": {"activity_5": 44.610237, "activity_10": 47.363394, "activity_20": 45.55702, "activity_30": 42.874238}, "trend_signal": 1, "fair_value": 26.541262, "relative_strength": 26.372922, "rate_of_change": 1.321414397178929, "market_dynamics": 0.024499, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.356477, "high": 46.82659, "low": 42.149915, "close": 45.530281, "volume": 9172370}, "trend_line": 39.700349, "activity_lines": {"activity_5": 44.255913, "activity_10": 46.879114, "activity_20": 45.800183, "activity_30": 43.28705}, "trend_signal": 1, "fair_value": 26.678439, "relative_strength": 29.086703, "rate_of_change": 1.4531878662440707, "market_dynamics": -0.3752, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.839402, "high": 52.969088, "low": 45.191247, "close": 51.892159, "volume": 13173416}, "trend_line": 40.457064, "activity_lines": {"activity_5": 46.675021, "activity_10": 47.554896, "activity_20": 46.595045, "activity_30": 44.073618}, "trend_signal": 1, "fair_value": 26.848973, "relative_strength": 40.33161, "rate_of_change": 1.9060663673258884, "market_dynamics": -0.444459, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.994713, "high": 53.447723, "low": 49.917783, "close": 53.288177, "volume": 10385079}, "trend_line": 41.246501, "activity_lines": {"activity_5": 49.284253, "activity_10": 48.372367, "activity_20": 47.436998, "activity_30": 44.901432}, "trend_signal": 1, "fair_value": 27.034978, "relative_strength": 40.390595, "rate_of_change": 1.9512958231472244, "market_dynamics": -0.404133, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.612953, "high": 53.208408, "low": 49.628608, "close": 50.33659, "volume": 8344263}, "trend_line": 41.890858, "activity_lines": {"activity_5": 50.330606, "activity_10": 48.610053, "activity_20": 47.920161, "activity_30": 45.487889}, "trend_signal": 1, "fair_value": 27.203085, "relative_strength": 31.63104, "rate_of_change": 1.562210089044885, "market_dynamics": -0.417289, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.615793, "high": 51.174203, "low": 47.006077, "close": 49.100113, "volume": 7767346}, "trend_line": 42.440727, "activity_lines": {"activity_5": 50.401737, "activity_10": 48.653022, "activity_20": 48.219184, "activity_30": 45.953003}, "trend_signal": 1, "fair_value": 27.369758, "relative_strength": 27.977277, "rate_of_change": 1.3126229116624946, "market_dynamics": -0.421756, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.528889, "high": 54.564546, "low": 47.295254, "close": 51.912102, "volume": 12786974}, "trend_line": 43.108335, "activity_lines": {"activity_5": 51.029283, "activity_10": 49.307703, "activity_20": 48.735468, "activity_30": 46.564059}, "trend_signal": 1, "fair_value": 27.556441, "relative_strength": 33.34466, "rate_of_change": 1.573036201759678, "market_dynamics": -0.465386, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.211249, "high": 55.720001, "low": 51.16, "close": 52.240002, "volume": 10624529}, "trend_line": 43.77043, "activity_lines": {"activity_5": 51.340674, "activity_10": 50.084006, "activity_20": 49.216156, "activity_30": 47.153199}, "trend_signal": 1, "fair_value": 27.74204, "relative_strength": 33.599799, "rate_of_change": 1.5358862735014025, "market_dynamics": -0.515225, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.540001, "high": 56.779999, "low": 50.639999, "close": 56.779999, "volume": 11272650}, "trend_line": 44.554264, "activity_lines": {"activity_5": 53.142208, "activity_10": 51.604381, "activity_20": 50.062399, "activity_30": 47.992526}, "trend_signal": 1, "fair_value": 27.95856, "relative_strength": 38.617978, "rate_of_change": 1.7907843263134633, "market_dynamics": -0.34852, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.919998, "high": 60.259998, "low": 57.419998, "close": 59.32, "volume": 10018969}, "trend_line": 45.441179, "activity_lines": {"activity_5": 55.557621, "activity_10": 53.365172, "activity_20": 51.068922, "activity_30": 48.945154}, "trend_signal": 1, "fair_value": 28.187602, "relative_strength": 44.20046, "rate_of_change": 1.990639998003322, "market_dynamics": -0.087673, "expectation": {"probability": 59.9034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58b69b8a-ced4-449d-b31b-2fa58eed28aa/", "share_image": "https://sharemaestro.com/terminal/58b69b8a-ced4-449d-b31b-2fa58eed28aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}