{"ticker": {"uuid": "58b8d845-d4dd-486e-b9f9-28008e7ea81b", "symbol": "FLERIE", "name": "Flerie AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLERIE fell 23.04%, moving from 30.27 to 23.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.78 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "-23.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.78"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 24.1, "low": 23.299999, "close": 23.299999, "volume": 113543}, "trend_line": 29.841041, "activity_lines": {"activity_5": 23.863333, "activity_10": 24.244545, "activity_20": 26.451487, "activity_30": 27.959018}, "trend_signal": 0, "fair_value": 36.469884, "relative_strength": -37.78365, "rate_of_change": -1.3186268383931612, "market_dynamics": -0.985254, "expectation": {"probability": 41.9467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 47.950001, "high": 49.875, "low": 46.549999, "close": 48.825001, "volume": 135145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.825001, "high": 48.825001, "low": 48.825001, "close": 48.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.825001, "high": 48.825001, "low": 40.424999, "close": 41.299999, "volume": 110902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.5625, "high": 41.825001, "low": 39.375, "close": 41.037498, "volume": 251912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.996875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.387501, "high": 42.0, "low": 39.637501, "close": 40.963123, "volume": 251701}, "trend_line": null, "activity_lines": {"activity_5": 42.622707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.190124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.5625, "high": 43.75, "low": 41.041874, "close": 42.109375, "volume": 159323}, "trend_line": null, "activity_lines": {"activity_5": 41.929124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.109375, "high": 43.308125, "low": 40.950001, "close": 41.212498, "volume": 212246}, "trend_line": null, "activity_lines": {"activity_5": 41.38429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.467499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.893749, "high": 41.125, "low": 38.543751, "close": 39.200001, "volume": 155940}, "trend_line": null, "activity_lines": {"activity_5": 40.676124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.934062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.806248, "high": 41.125, "low": 36.181248, "close": 39.59375, "volume": 184325}, "trend_line": null, "activity_lines": {"activity_5": 40.239208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.562916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.59375, "high": 40.46875, "low": 37.1875, "close": 38.849998, "volume": 93954}, "trend_line": null, "activity_lines": {"activity_5": 39.650624, "activity_10": 40.707783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.191624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.849998, "high": 39.243748, "low": 37.274998, "close": 38.0625, "volume": 54322}, "trend_line": null, "activity_lines": {"activity_5": 38.940416, "activity_10": 39.957033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.816249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0625, "high": 38.9375, "low": 37.493748, "close": 38.5, "volume": 58325}, "trend_line": null, "activity_lines": {"activity_5": 38.645833, "activity_10": 39.481511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.539895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.495625, "high": 39.375, "low": 35.008747, "close": 36.75, "volume": 179473}, "trend_line": null, "activity_lines": {"activity_5": 37.94875, "activity_10": 38.875534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.171442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.75, "high": 37.926872, "low": 36.316875, "close": 37.817497, "volume": 137430}, "trend_line": null, "activity_lines": {"activity_5": 37.770832, "activity_10": 38.546374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.931874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.721249, "high": 38.128124, "low": 36.754375, "close": 37.40625, "volume": 153469}, "trend_line": null, "activity_lines": {"activity_5": 37.574249, "activity_10": 38.200988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.696833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.40625, "high": 38.084373, "low": 36.583748, "close": 36.763123, "volume": 368877}, "trend_line": null, "activity_lines": {"activity_5": 37.25954, "activity_10": 37.80334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.450976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.623123, "high": 38.066875, "low": 35.896873, "close": 36.49625, "volume": 200125}, "trend_line": null, "activity_lines": {"activity_5": 36.942499, "activity_10": 37.454374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.218345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.966873, "high": 37.362499, "low": 35.966873, "close": 36.868122, "volume": 32984}, "trend_line": null, "activity_lines": {"activity_5": 36.882998, "activity_10": 37.258771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.032221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.458748, "high": 38.5, "low": 35.896873, "close": 38.5, "volume": 216754}, "trend_line": null, "activity_lines": {"activity_5": 37.359582, "activity_10": 37.402272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.951578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.587498, "high": 40.145, "low": 38.5, "close": 39.038124, "volume": 194755}, "trend_line": null, "activity_lines": {"activity_5": 37.970041, "activity_10": 37.663499, "activity_20": 38.440187, "activity_30": null}, "trend_signal": 0, "fair_value": 39.905906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.033749, "high": 39.724998, "low": 38.810623, "close": 39.361874, "volume": 78130}, "trend_line": null, "activity_lines": {"activity_5": 38.579624, "activity_10": 37.980169, "activity_20": 38.388374, "activity_30": null}, "trend_signal": 0, "fair_value": 39.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.361874, "high": 39.720623, "low": 38.114998, "close": 39.26125, "volume": 144703}, "trend_line": null, "activity_lines": {"activity_5": 38.982416, "activity_10": 38.25492, "activity_20": 38.372041, "activity_30": null}, "trend_signal": 0, "fair_value": 39.851874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.26125, "high": 39.694374, "low": 38.093124, "close": 38.933125, "volume": 274980}, "trend_line": null, "activity_lines": {"activity_5": 39.0915, "activity_10": 38.45617, "activity_20": 38.369999, "activity_30": null}, "trend_signal": 0, "fair_value": 39.811929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.543751, "high": 41.921249, "low": 38.543751, "close": 39.637501, "volume": 155652}, "trend_line": null, "activity_lines": {"activity_5": 39.297708, "activity_10": 38.745795, "activity_20": 38.446312, "activity_30": null}, "trend_signal": 0, "fair_value": 39.804661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.786247, "high": 45.071247, "low": 39.375, "close": 45.071247, "volume": 668921}, "trend_line": null, "activity_lines": {"activity_5": 41.239333, "activity_10": 39.990283, "activity_20": 39.046791, "activity_30": null}, "trend_signal": 0, "fair_value": 40.015324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.75, "high": 44.563747, "low": 40.534374, "close": 41.689373, "volume": 876183}, "trend_line": null, "activity_lines": {"activity_5": 41.651457, "activity_10": 40.480522, "activity_20": 39.305624, "activity_30": null}, "trend_signal": 0, "fair_value": 40.079711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.875, "high": 44.169998, "low": 41.125, "close": 42.284374, "volume": 170846}, "trend_line": null, "activity_lines": {"activity_5": 42.106749, "activity_10": 40.989374, "activity_20": 39.623124, "activity_30": null}, "trend_signal": 0, "fair_value": 40.161365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.279999, "high": 42.870625, "low": 40.696247, "close": 42.297501, "volume": 88818}, "trend_line": null, "activity_lines": {"activity_5": 42.364874, "activity_10": 41.395374, "activity_20": 39.93677, "activity_30": null}, "trend_signal": 0, "fair_value": 40.237656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.297501, "high": 43.75, "low": 40.263123, "close": 41.068123, "volume": 19527}, "trend_line": null, "activity_lines": {"activity_5": 41.988916, "activity_10": 41.479135, "activity_20": 40.118582, "activity_30": null}, "trend_signal": 0, "fair_value": 40.266292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.438607, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.291248, "high": 41.986874, "low": 40.32, "close": 41.461872, "volume": 288109}, "trend_line": 40.306145, "activity_lines": {"activity_5": 41.648832, "activity_10": 41.587794, "activity_20": 40.330874, "activity_30": 39.959339}, "trend_signal": 0, "fair_value": 40.306145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631834, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.0, "high": 42.411247, "low": 40.337498, "close": 40.512501, "volume": 60463}, "trend_line": 40.029062, "activity_lines": {"activity_5": 41.232916, "activity_10": 41.479772, "activity_20": 40.440312, "activity_30": 39.972652}, "trend_signal": 0, "fair_value": 40.312802, "relative_strength": null, "rate_of_change": -0.687446045758029, "market_dynamics": 0.55867, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.512501, "high": 42.875, "low": 40.341873, "close": 41.912498, "volume": 86209}, "trend_line": 39.798645, "activity_lines": {"activity_5": 41.362124, "activity_10": 41.605374, "activity_20": 40.671416, "activity_30": 40.094164}, "trend_signal": 1, "fair_value": 40.362792, "relative_strength": null, "rate_of_change": -0.5756242801792426, "market_dynamics": 0.548174, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.778748, "high": 42.879375, "low": 41.566875, "close": 42.879375, "volume": 106350}, "trend_line": 39.851291, "activity_lines": {"activity_5": 41.838416, "activity_10": 41.858567, "activity_20": 40.978353, "activity_30": 40.292921}, "trend_signal": 1, "fair_value": 40.439052, "relative_strength": null, "rate_of_change": 0.13228088544221256, "market_dynamics": 0.560241, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.870625, "high": 44.143749, "low": 41.199375, "close": 42.201248, "volume": 89436}, "trend_line": 39.890082, "activity_lines": {"activity_5": 42.049874, "activity_10": 41.916715, "activity_20": 41.19152, "activity_30": 40.444531}, "trend_signal": 1, "fair_value": 40.490882, "relative_strength": null, "rate_of_change": 0.09733938105040622, "market_dynamics": 0.462658, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.201248, "high": 42.69125, "low": 41.125, "close": 42.214375, "volume": 53649}, "trend_line": 39.931791, "activity_lines": {"activity_5": 42.190166, "activity_10": 41.930635, "activity_20": 41.385062, "activity_30": 40.594486}, "trend_signal": 1, "fair_value": 40.540124, "relative_strength": null, "rate_of_change": 0.10455982517157356, "market_dynamics": 0.437502, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.21875, "high": 42.468124, "low": 41.216873, "close": 41.78125, "volume": 79524}, "trend_line": 39.920853, "activity_lines": {"activity_5": 42.135916, "activity_10": 41.917749, "activity_20": 41.514458, "activity_30": 40.713806}, "trend_signal": 1, "fair_value": 40.5746, "relative_strength": null, "rate_of_change": -0.02739170902701533, "market_dynamics": 0.331264, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.78125, "high": 42.0, "low": 40.884373, "close": 41.299999, "volume": 137735}, "trend_line": 39.92377, "activity_lines": {"activity_5": 41.836666, "activity_10": 41.815692, "activity_20": 41.574124, "activity_30": 40.802783}, "trend_signal": 1, "fair_value": 40.594205, "relative_strength": null, "rate_of_change": 0.007306958095300483, "market_dynamics": 0.208863, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.015625, "high": 41.794373, "low": 40.678749, "close": 41.5975, "volume": 144834}, "trend_line": 40.003687, "activity_lines": {"activity_5": 41.677416, "activity_10": 41.785624, "activity_20": 41.639249, "activity_30": 40.910765}, "trend_signal": 1, "fair_value": 40.620608, "relative_strength": null, "rate_of_change": 0.2001739815653727, "market_dynamics": 0.100452, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.691875, "high": 41.44875, "low": 38.237499, "close": 38.674999, "volume": 225341}, "trend_line": 39.973062, "activity_lines": {"activity_5": 40.629458, "activity_10": 41.23692, "activity_20": 41.40352, "activity_30": 40.825044}, "trend_signal": 1, "fair_value": 40.57072, "relative_strength": null, "rate_of_change": -0.07655544350199663, "market_dynamics": -0.157461, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.670624, "high": 39.344376, "low": 37.629375, "close": 38.600624, "volume": 104242}, "trend_line": 39.964749, "activity_lines": {"activity_5": 39.791791, "activity_10": 40.718204, "activity_20": 41.159874, "activity_30": 40.736499}, "trend_signal": 0, "fair_value": 40.521468, "relative_strength": null, "rate_of_change": -0.02079650540656887, "market_dynamics": -0.410713, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.674999, "high": 40.604374, "low": 38.674999, "close": 39.375, "volume": 57385}, "trend_line": 40.008499, "activity_lines": {"activity_5": 39.453166, "activity_10": 40.392306, "activity_20": 40.992062, "activity_30": 40.698451}, "trend_signal": 0, "fair_value": 40.493505, "relative_strength": null, "rate_of_change": 0.10947147447367389, "market_dynamics": -0.63879, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.208748, "high": 39.584999, "low": 38.005623, "close": 39.200001, "volume": 119610}, "trend_line": 40.031833, "activity_lines": {"activity_5": 39.216625, "activity_10": 40.055272, "activity_20": 40.80752, "activity_30": 40.64629}, "trend_signal": 0, "fair_value": 40.462708, "relative_strength": null, "rate_of_change": 0.05832260790388165, "market_dynamics": -0.804912, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.182499, "high": 39.182499, "low": 35.192497, "close": 36.518124, "volume": 177354}, "trend_line": 40.024103, "activity_lines": {"activity_5": 38.226125, "activity_10": 39.279943, "activity_20": 40.367854, "activity_30": 40.419599}, "trend_signal": 0, "fair_value": 40.370973, "relative_strength": null, "rate_of_change": -0.019309632911393877, "market_dynamics": -0.862173, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.12875, "high": 36.736874, "low": 32.55875, "close": 35.262501, "volume": 137842}, "trend_line": 39.938937, "activity_lines": {"activity_5": 37.155709, "activity_10": 38.391977, "activity_20": 39.820104, "activity_30": 40.112399}, "trend_signal": 0, "fair_value": 40.254871, "relative_strength": null, "rate_of_change": -0.21278678000602255, "market_dynamics": -0.946026, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.262501, "high": 36.273125, "low": 35.0, "close": 35.21875, "volume": 138410}, "trend_line": 39.86602, "activity_lines": {"activity_5": 36.298209, "activity_10": 37.622216, "activity_20": 39.28902, "activity_30": 39.80787}, "trend_signal": 0, "fair_value": 40.142958, "relative_strength": null, "rate_of_change": -0.18257120864284368, "market_dynamics": -1.022547, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.4725, "high": 35.861874, "low": 35.043751, "close": 35.520622, "volume": 258816}, "trend_line": 39.824603, "activity_lines": {"activity_5": 35.766791, "activity_10": 37.034534, "activity_20": 38.833604, "activity_30": 39.527522}, "trend_signal": 0, "fair_value": 40.042472, "relative_strength": null, "rate_of_change": -0.10389048116665671, "market_dynamics": -1.053863, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.227497, "high": 35.857498, "low": 35.096249, "close": 35.581875, "volume": 173065}, "trend_line": 39.794124, "activity_lines": {"activity_5": 35.512749, "activity_10": 36.571818, "activity_20": 38.413395, "activity_30": 39.253798}, "trend_signal": 0, "fair_value": 39.947566, "relative_strength": null, "rate_of_change": -0.07653309186787575, "market_dynamics": -1.073657, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.568748, "high": 37.625, "low": 35.419998, "close": 37.581249, "volume": 308634}, "trend_line": 39.817895, "activity_lines": {"activity_5": 36.166374, "activity_10": 36.57659, "activity_20": 38.21552, "activity_30": 39.111032}, "trend_signal": 0, "fair_value": 39.898268, "relative_strength": null, "rate_of_change": 0.05973494981320243, "market_dynamics": -0.838321, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.625, "high": 39.331249, "low": 37.274998, "close": 38.9375, "volume": 273168}, "trend_line": 39.832479, "activity_lines": {"activity_5": 37.201208, "activity_10": 36.900977, "activity_20": 38.16927, "activity_30": 39.054232}, "trend_signal": 0, "fair_value": 39.87866, "relative_strength": null, "rate_of_change": 0.03662674784791929, "market_dynamics": -0.483445, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.418751, "high": 39.418751, "low": 38.149998, "close": 38.543751, "volume": 68205}, "trend_line": 39.815999, "activity_lines": {"activity_5": 37.859792, "activity_10": 37.149, "activity_20": 38.095666, "activity_30": 38.971088}, "trend_signal": 0, "fair_value": 39.851962, "relative_strength": null, "rate_of_change": -0.04137327229872231, "market_dynamics": -0.319272, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.018749, "high": 38.71875, "low": 36.924999, "close": 38.71875, "volume": 932081}, "trend_line": 39.794562, "activity_lines": {"activity_5": 38.355042, "activity_10": 37.429875, "activity_20": 38.052625, "activity_30": 38.900298}, "trend_signal": 0, "fair_value": 39.829742, "relative_strength": null, "rate_of_change": -0.053840166110107696, "market_dynamics": 0.101877, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.5, "high": 41.431248, "low": 38.5, "close": 39.943748, "volume": 262967}, "trend_line": 39.817312, "activity_lines": {"activity_5": 39.045416, "activity_10": 37.945409, "activity_20": 38.134791, "activity_30": 38.909923}, "trend_signal": 0, "fair_value": 39.831934, "relative_strength": 1.478625, "rate_of_change": 0.057168615148979515, "market_dynamics": 0.310431, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.899998, "high": 40.90625, "low": 39.856251, "close": 40.337498, "volume": 297317}, "trend_line": 39.864124, "activity_lines": {"activity_5": 39.576249, "activity_10": 38.519011, "activity_20": 38.263833, "activity_30": 38.943483}, "trend_signal": 0, "fair_value": 39.841473, "relative_strength": 5.403453, "rate_of_change": 0.1175669517821686, "market_dynamics": 0.43194, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.293751, "high": 41.081249, "low": 40.075001, "close": 40.774998, "volume": 274344}, "trend_line": 39.902041, "activity_lines": {"activity_5": 40.069165, "activity_10": 39.102715, "activity_20": 38.446645, "activity_30": 39.002249}, "trend_signal": 0, "fair_value": 39.858761, "relative_strength": 7.395951, "rate_of_change": 0.09511559817544267, "market_dynamics": 0.664945, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.862499, "high": 41.474998, "low": 39.418751, "close": 41.256248, "volume": 545043}, "trend_line": 39.774874, "activity_lines": {"activity_5": 40.599998, "activity_10": 39.673692, "activity_20": 38.682082, "activity_30": 39.089618}, "trend_signal": 0, "fair_value": 39.88417, "relative_strength": 6.052997, "rate_of_change": -0.3186979833938821, "market_dynamics": 0.766558, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 38.9375, "close": 40.424999, "volume": 47300}, "trend_line": 39.732728, "activity_lines": {"activity_5": 40.672915, "activity_10": 39.98376, "activity_20": 38.842916, "activity_30": 39.131561}, "trend_signal": 0, "fair_value": 39.893827, "relative_strength": 3.648353, "rate_of_change": -0.10596136646465644, "market_dynamics": 0.751276, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.293751, "high": 41.737499, "low": 40.293751, "close": 41.037498, "volume": 21322}, "trend_line": 39.691166, "activity_lines": {"activity_5": 40.836248, "activity_10": 40.316021, "activity_20": 39.068541, "activity_30": 39.21574}, "trend_signal": 0, "fair_value": 39.913892, "relative_strength": 3.803242, "rate_of_change": -0.10460394262382132, "market_dynamics": 0.709474, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.993748, "high": 41.037498, "low": 38.893749, "close": 38.893749, "volume": 70085}, "trend_line": 39.577708, "activity_lines": {"activity_5": 40.212082, "activity_10": 40.159317, "activity_20": 39.091249, "activity_30": 39.164293}, "trend_signal": 0, "fair_value": 39.896303, "relative_strength": -1.547912, "rate_of_change": -0.2858520205730449, "market_dynamics": 0.612479, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.587498, "high": 39.375, "low": 37.625, "close": 38.193748, "volume": 35653}, "trend_line": 39.481895, "activity_lines": {"activity_5": 39.450832, "activity_10": 39.851476, "activity_20": 39.060166, "activity_30": 39.075006}, "trend_signal": 0, "fair_value": 39.867446, "relative_strength": -5.375709, "rate_of_change": -0.24208829879688765, "market_dynamics": 0.400366, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.0625, "high": 39.375, "low": 37.362499, "close": 37.799999, "volume": 71825}, "trend_line": 39.359833, "activity_lines": {"activity_5": 38.730415, "activity_10": 39.485567, "activity_20": 38.993874, "activity_30": 38.966496}, "trend_signal": 0, "fair_value": 39.832989, "relative_strength": -3.546702, "rate_of_change": -0.30915942611163844, "market_dynamics": 0.267353, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.931248, "high": 39.856251, "low": 37.756248, "close": 38.018749, "volume": 67716}, "trend_line": 39.276708, "activity_lines": {"activity_5": 38.313332, "activity_10": 39.172953, "activity_20": 38.952228, "activity_30": 38.879975}, "trend_signal": 0, "fair_value": 39.803247, "relative_strength": -5.398411, "rate_of_change": -0.21119246110623122, "market_dynamics": 0.10159, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.84375, "high": 38.193748, "low": 36.75, "close": 37.056248, "volume": 44603}, "trend_line": 39.114833, "activity_lines": {"activity_5": 37.735832, "activity_10": 38.698067, "activity_20": 38.825374, "activity_30": 38.736719}, "trend_signal": 0, "fair_value": 39.758941, "relative_strength": -8.962583, "rate_of_change": -0.412139938000919, "market_dynamics": -0.150061, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.450001, "high": 38.631248, "low": 36.53125, "close": 36.793751, "volume": 150639}, "trend_line": 38.911978, "activity_lines": {"activity_5": 37.336249, "activity_10": 38.227954, "activity_20": 38.683728, "activity_30": 38.586972}, "trend_signal": 0, "fair_value": 39.711874, "relative_strength": -11.110569, "rate_of_change": -0.5186139999626218, "market_dynamics": -0.383699, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.53125, "high": 37.143749, "low": 36.53125, "close": 36.837498, "volume": 91689}, "trend_line": 38.733187, "activity_lines": {"activity_5": 37.091249, "activity_10": 37.830226, "activity_20": 38.544936, "activity_30": 38.453135}, "trend_signal": 0, "fair_value": 39.666962, "relative_strength": -8.756198, "rate_of_change": -0.45947548592877197, "market_dynamics": -0.574963, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.487499, "high": 36.924999, "low": 35.700001, "close": 35.743748, "volume": 99393}, "trend_line": 38.517499, "activity_lines": {"activity_5": 36.572082, "activity_10": 37.305226, "activity_20": 38.294478, "activity_30": 38.260268}, "trend_signal": 0, "fair_value": 39.606605, "relative_strength": -11.363825, "rate_of_change": -0.556855804300328, "market_dynamics": -0.791693, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.875, "high": 36.399998, "low": 35.743748, "close": 36.356251, "volume": 41098}, "trend_line": 38.336666, "activity_lines": {"activity_5": 36.394166, "activity_10": 36.991817, "activity_20": 38.099853, "activity_30": 38.120832}, "trend_signal": 0, "fair_value": 39.557357, "relative_strength": -10.008848, "rate_of_change": -0.4694827148564339, "market_dynamics": -0.868439, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.137501, "high": 36.53125, "low": 35.875, "close": 36.399998, "volume": 34236}, "trend_line": 38.173332, "activity_lines": {"activity_5": 36.341666, "activity_10": 36.76034, "activity_20": 37.905415, "activity_30": 37.995886}, "trend_signal": 0, "fair_value": 39.510232, "relative_strength": -10.193089, "rate_of_change": -0.42605165509175724, "market_dynamics": -0.898996, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.181248, "high": 37.581249, "low": 36.049999, "close": 36.575001, "volume": 44830}, "trend_line": 38.005916, "activity_lines": {"activity_5": 36.39125, "activity_10": 36.644999, "activity_20": 37.723749, "activity_30": 37.892768}, "trend_signal": 0, "fair_value": 39.467067, "relative_strength": -9.689434, "rate_of_change": -0.4385679510502329, "market_dynamics": -0.894758, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.056248, "high": 37.40625, "low": 36.575001, "close": 37.1875, "volume": 44381}, "trend_line": 37.956333, "activity_lines": {"activity_5": 36.659583, "activity_10": 36.683181, "activity_20": 37.605207, "activity_30": 37.839967}, "trend_signal": 0, "fair_value": 39.43403, "relative_strength": -10.971661, "rate_of_change": -0.13046126818782205, "market_dynamics": -0.793095, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.40625, "high": 37.40625, "low": 34.649998, "close": 35.393749, "volume": 154512}, "trend_line": 37.849437, "activity_lines": {"activity_5": 36.306666, "activity_10": 36.413522, "activity_20": 37.324166, "activity_30": 37.674639}, "trend_signal": 0, "fair_value": 39.376312, "relative_strength": -14.468386, "rate_of_change": -0.281628891811016, "market_dynamics": -0.696532, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.693748, "high": 35.174999, "low": 33.556248, "close": 34.168751, "volume": 35499}, "trend_line": 37.675895, "activity_lines": {"activity_5": 35.56875, "activity_10": 35.964886, "activity_20": 36.941458, "activity_30": 37.437175}, "trend_signal": 0, "fair_value": 39.302966, "relative_strength": -17.013377, "rate_of_change": -0.4585061595500211, "market_dynamics": -0.830635, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.731251, "high": 35.875, "low": 33.731251, "close": 35.393749, "volume": 110843}, "trend_line": 37.54902, "activity_lines": {"activity_5": 35.385, "activity_10": 35.808977, "activity_20": 36.697083, "activity_30": 37.28994}, "trend_signal": 0, "fair_value": 39.248671, "relative_strength": -16.426355, "rate_of_change": -0.33675377851010124, "market_dynamics": -0.810345, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.568748, "high": 35.831249, "low": 34.212498, "close": 35.262501, "volume": 59170}, "trend_line": 37.507166, "activity_lines": {"activity_5": 35.224583, "activity_10": 35.659432, "activity_20": 36.461875, "activity_30": 37.142423}, "trend_signal": 0, "fair_value": 39.194066, "relative_strength": -15.857818, "rate_of_change": -0.11146495967138616, "market_dynamics": -0.874166, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.78125, "high": 35.087498, "low": 33.556248, "close": 34.387501, "volume": 53331}, "trend_line": 37.477999, "activity_lines": {"activity_5": 34.86, "activity_10": 35.378637, "activity_20": 36.1675, "activity_30": 36.941154}, "trend_signal": 0, "fair_value": 39.129112, "relative_strength": -16.633771, "rate_of_change": -0.07776380652166856, "market_dynamics": -1.024673, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.168751, "high": 35.131248, "low": 33.424999, "close": 33.993748, "volume": 38627}, "trend_line": 37.437166, "activity_lines": {"activity_5": 34.550833, "activity_10": 35.070795, "activity_20": 35.866041, "activity_30": 36.716364}, "trend_signal": 0, "fair_value": 39.060641, "relative_strength": -17.973461, "rate_of_change": -0.10895192136591719, "market_dynamics": -1.047626, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.125, "high": 34.125, "low": 32.112499, "close": 32.8125, "volume": 59620}, "trend_line": 37.346895, "activity_lines": {"activity_5": 33.94125, "activity_10": 34.58, "activity_20": 35.486666, "activity_30": 36.417998}, "trend_signal": 0, "fair_value": 38.978429, "relative_strength": -18.754027, "rate_of_change": -0.24112669212192564, "market_dynamics": -1.243246, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.118748, "high": 33.993748, "low": 32.375, "close": 33.381248, "volume": 54673}, "trend_line": 37.273541, "activity_lines": {"activity_5": 33.611666, "activity_10": 34.257045, "activity_20": 35.197708, "activity_30": 36.16215}, "trend_signal": 0, "fair_value": 38.905738, "relative_strength": -19.350009, "rate_of_change": -0.1964125799480838, "market_dynamics": -1.382406, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.556248, "high": 34.212498, "low": 32.418751, "close": 33.424999, "volume": 54625}, "trend_line": 37.134999, "activity_lines": {"activity_5": 33.430832, "activity_10": 33.996931, "activity_20": 34.949374, "activity_30": 35.913857}, "trend_signal": 0, "fair_value": 38.835472, "relative_strength": -19.92675, "rate_of_change": -0.37168993415463547, "market_dynamics": -1.407916, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.8125, "high": 33.46875, "low": 32.8125, "close": 33.381248, "volume": 283541}, "trend_line": 36.949791, "activity_lines": {"activity_5": 33.357915, "activity_10": 33.786135, "activity_20": 34.722916, "activity_30": 35.671679}, "trend_signal": 0, "fair_value": 38.766431, "relative_strength": -19.378263, "rate_of_change": -0.4987424397130128, "market_dynamics": -1.235696, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.075001, "high": 33.993748, "low": 32.637501, "close": 32.637501, "volume": 37229}, "trend_line": 36.752916, "activity_lines": {"activity_5": 33.104166, "activity_10": 33.509318, "activity_20": 34.448541, "activity_30": 35.393467}, "trend_signal": 0, "fair_value": 38.68982, "relative_strength": -21.157571, "rate_of_change": -0.5328176281159441, "market_dynamics": -1.238298, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.681248, "high": 32.681248, "low": 31.499998, "close": 31.80625, "volume": 27689}, "trend_line": 36.522499, "activity_lines": {"activity_5": 32.66375, "activity_10": 33.131477, "activity_20": 34.119583, "activity_30": 35.074327}, "trend_signal": 0, "fair_value": 38.604837, "relative_strength": -22.833805, "rate_of_change": -0.6269352886176315, "market_dynamics": -1.289419, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.893749, "high": 33.46875, "low": 31.718748, "close": 32.59375, "volume": 52428}, "trend_line": 36.277499, "activity_lines": {"activity_5": 32.552917, "activity_10": 32.939772, "activity_20": 33.895208, "activity_30": 34.82086}, "trend_signal": 0, "fair_value": 38.531531, "relative_strength": -21.260306, "rate_of_change": -0.6708193762973462, "market_dynamics": -1.302459, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.768749, "high": 33.206249, "low": 31.5875, "close": 32.549999, "volume": 63911}, "trend_line": 36.017916, "activity_lines": {"activity_5": 32.48, "activity_10": 32.791022, "activity_20": 33.687916, "activity_30": 34.580376}, "trend_signal": 0, "fair_value": 38.459465, "relative_strength": -23.310767, "rate_of_change": -0.71554822453444, "market_dynamics": -1.431544, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.549999, "high": 33.25, "low": 32.200001, "close": 32.549999, "volume": 35091}, "trend_line": 35.743749, "activity_lines": {"activity_5": 32.465416, "activity_10": 32.69159, "activity_20": 33.500833, "activity_30": 34.356639}, "trend_signal": 0, "fair_value": 38.389114, "relative_strength": -24.397837, "rate_of_change": -0.7611961780353935, "market_dynamics": -1.269152, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.331249, "high": 32.856251, "low": 31.718748, "close": 32.287498, "volume": 50880}, "trend_line": 35.444791, "activity_lines": {"activity_5": 32.418749, "activity_10": 32.57784, "activity_20": 33.309166, "activity_30": 34.133655}, "trend_signal": 0, "fair_value": 38.31733, "relative_strength": -23.820992, "rate_of_change": -0.8363923996892406, "market_dynamics": -0.999296, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.287498, "high": 32.287498, "low": 30.93125, "close": 31.193748, "volume": 249495}, "trend_line": 35.137083, "activity_lines": {"activity_5": 32.030832, "activity_10": 32.296249, "activity_20": 33.029791, "activity_30": 33.859394}, "trend_signal": 0, "fair_value": 38.234498, "relative_strength": -26.161362, "rate_of_change": -0.8681332046788065, "market_dynamics": -0.915503, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.543749, "high": 31.543749, "low": 30.7125, "close": 31.324999, "volume": 21492}, "trend_line": 34.813333, "activity_lines": {"activity_5": 31.727499, "activity_10": 32.067953, "activity_20": 32.787499, "activity_30": 33.613454}, "trend_signal": 0, "fair_value": 38.155078, "relative_strength": -27.486748, "rate_of_change": -0.9213912264714658, "market_dynamics": -0.931558, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.237499, "high": 31.456249, "low": 29.8375, "close": 30.231249, "volume": 100076}, "trend_line": 34.524583, "activity_lines": {"activity_5": 31.144165, "activity_10": 31.678181, "activity_20": 32.465207, "activity_30": 33.317835}, "trend_signal": 0, "fair_value": 38.065035, "relative_strength": -29.445734, "rate_of_change": -0.829423600434926, "market_dynamics": -1.051221, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.581249, "high": 30.93125, "low": 29.574999, "close": 30.187498, "volume": 89058}, "trend_line": 34.257708, "activity_lines": {"activity_5": 30.700832, "activity_10": 31.338521, "activity_20": 32.168957, "activity_30": 33.038023}, "trend_signal": 0, "fair_value": 37.976523, "relative_strength": -30.339546, "rate_of_change": -0.7729999229824118, "market_dynamics": -1.262024, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.143749, "high": 33.075001, "low": 30.143749, "close": 32.200001, "volume": 289643}, "trend_line": 34.071041, "activity_lines": {"activity_5": 31.085833, "activity_10": 31.42284, "activity_20": 32.097707, "activity_30": 32.905268}, "trend_signal": 0, "fair_value": 37.91234, "relative_strength": -26.120483, "rate_of_change": -0.5448905104801521, "market_dynamics": -0.853789, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.15625, "high": 32.724998, "low": 31.674999, "close": 32.462498, "volume": 120800}, "trend_line": 33.885833, "activity_lines": {"activity_5": 31.564166, "activity_10": 31.56284, "activity_20": 32.066666, "activity_30": 32.801491}, "trend_signal": 0, "fair_value": 37.852451, "relative_strength": -20.609374, "rate_of_change": -0.5435936049033633, "market_dynamics": -0.329015, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.243748, "high": 32.375, "low": 29.093748, "close": 30.275, "volume": 404468}, "trend_line": 33.659791, "activity_lines": {"activity_5": 31.228749, "activity_10": 31.293181, "activity_20": 31.835416, "activity_30": 32.568534}, "trend_signal": 0, "fair_value": 37.770088, "relative_strength": -25.005351, "rate_of_change": -0.6670693324847574, "market_dynamics": 0.039875, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.275, "high": 31.15, "low": 30.143749, "close": 30.362499, "volume": 290708}, "trend_line": 33.445416, "activity_lines": {"activity_5": 30.992499, "activity_10": 31.08159, "activity_20": 31.636874, "activity_30": 32.355806}, "trend_signal": 0, "fair_value": 37.690436, "relative_strength": -20.242679, "rate_of_change": -0.6368874958254995, "market_dynamics": 0.426126, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.275, "high": 31.981249, "low": 29.662498, "close": 31.937498, "volume": 472135}, "trend_line": 33.282083, "activity_lines": {"activity_5": 31.272499, "activity_10": 31.196135, "activity_20": 31.611666, "activity_30": 32.258521}, "trend_signal": 0, "fair_value": 37.629235, "relative_strength": -15.56168, "rate_of_change": -0.48835690965841627, "market_dynamics": 0.506035, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.937498, "high": 33.206249, "low": 25.199999, "close": 25.987499, "volume": 791453}, "trend_line": 32.956874, "activity_lines": {"activity_5": 29.452499, "activity_10": 30.239999, "activity_20": 31.031457, "activity_30": 31.787902}, "trend_signal": 0, "fair_value": 37.50669, "relative_strength": -32.947093, "rate_of_change": -0.9771293461409881, "market_dynamics": 0.185277, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.074999, "high": 26.862499, "low": 24.937498, "close": 25.199999, "volume": 139890}, "trend_line": 32.584999, "activity_lines": {"activity_5": 27.784166, "activity_10": 29.255226, "activity_20": 30.414374, "activity_30": 31.287459}, "trend_signal": 0, "fair_value": 37.378495, "relative_strength": -37.313403, "rate_of_change": -1.1283685461187725, "market_dynamics": -0.254591, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.199999, "high": 25.724998, "low": 23.799999, "close": 24.324999, "volume": 192180}, "trend_line": 32.182499, "activity_lines": {"activity_5": 26.308332, "activity_10": 28.22034, "activity_20": 29.750207, "activity_30": 30.754556}, "trend_signal": 0, "fair_value": 37.243923, "relative_strength": -40.213601, "rate_of_change": -1.235230972387028, "market_dynamics": -0.702708, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.15, "high": 24.937498, "low": 23.799999, "close": 24.062498, "volume": 130031}, "trend_line": 31.765416, "activity_lines": {"activity_5": 25.141665, "activity_10": 27.264999, "activity_20": 29.104166, "activity_30": 30.230684}, "trend_signal": 0, "fair_value": 37.109419, "relative_strength": -38.678852, "rate_of_change": -1.295993204256766, "market_dynamics": -1.337703, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.062498, "high": 24.412498, "low": 23.099998, "close": 23.799999, "volume": 140745}, "trend_line": 31.319166, "activity_lines": {"activity_5": 24.307499, "activity_10": 26.37409, "activity_20": 28.477707, "activity_30": 29.716787}, "trend_signal": 0, "fair_value": 36.97498, "relative_strength": -37.913783, "rate_of_change": -1.4048297053625842, "market_dynamics": -1.556035, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.537498, "high": 24.237499, "low": 23.362499, "close": 23.974998, "volume": 246594}, "trend_line": 30.938541, "activity_lines": {"activity_5": 24.074165, "activity_10": 25.631135, "activity_20": 27.91354, "activity_30": 29.242969}, "trend_signal": 0, "fair_value": 36.84498, "relative_strength": -36.995944, "rate_of_change": -1.2153101394845522, "market_dynamics": -1.438966, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.237499, "high": 25.0, "low": 23.700001, "close": 24.700001, "volume": 238324}, "trend_line": 30.622916, "activity_lines": {"activity_5": 24.216666, "activity_10": 25.169544, "activity_20": 27.459672, "activity_30": 28.840483}, "trend_signal": 0, "fair_value": 36.724733, "relative_strength": -33.554295, "rate_of_change": -1.0201676931048582, "market_dynamics": -1.267654, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 23.6, "close": 23.9, "volume": 283067}, "trend_line": 30.239791, "activity_lines": {"activity_5": 24.125833, "activity_10": 24.703636, "activity_20": 26.963451, "activity_30": 28.406746}, "trend_signal": 0, "fair_value": 36.599, "relative_strength": -37.163474, "rate_of_change": -1.2511055446189374, "market_dynamics": -1.085611, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 24.1, "low": 23.299999, "close": 23.299999, "volume": 113543}, "trend_line": 29.841041, "activity_lines": {"activity_5": 23.863333, "activity_10": 24.244545, "activity_20": 26.451487, "activity_30": 27.959018}, "trend_signal": 0, "fair_value": 36.469884, "relative_strength": -37.78365, "rate_of_change": -1.3186268383931612, "market_dynamics": -0.985254, "expectation": {"probability": 41.9467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58b8d845-d4dd-486e-b9f9-28008e7ea81b/", "share_image": "https://sharemaestro.com/terminal/58b8d845-d4dd-486e-b9f9-28008e7ea81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}