{"ticker": {"uuid": "58b92cae-5e0a-45d2-b3af-316f084c27cc", "symbol": "DOCS", "name": "Dr. Martens plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOCS rose 11.54%, moving from 0.64 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.62 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 45.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.719, "high": 0.745, "low": 0.676, "close": 0.715, "volume": 10769193}, "trend_line": 0.687834, "activity_lines": {"activity_5": 0.7146, "activity_10": 0.711145, "activity_20": 0.688546, "activity_30": 0.683419}, "trend_signal": 0, "fair_value": 0.780692, "relative_strength": -10.616138, "rate_of_change": -0.22310160551923192, "market_dynamics": 1.13459, "expectation": {"probability": 45.417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.229204, "high": 1.330282, "low": 1.198636, "close": 1.316277, "volume": 9392265}, "trend_line": 1.369634, "activity_lines": {"activity_5": 1.204874, "activity_10": 1.206885, "activity_20": 1.280033, "activity_30": 1.307862}, "trend_signal": 0, "fair_value": 2.607293, "relative_strength": -23.530426, "rate_of_change": -0.7370612057944471, "market_dynamics": -0.200252, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.308866, "high": 1.403349, "low": 1.308866, "close": 1.353329, "volume": 11194968}, "trend_line": 1.358206, "activity_lines": {"activity_5": 1.265269, "activity_10": 1.225858, "activity_20": 1.284923, "activity_30": 1.30681}, "trend_signal": 0, "fair_value": 2.597721, "relative_strength": -20.772641, "rate_of_change": -0.8343834922322309, "market_dynamics": -0.077422, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.373708, "high": 1.445033, "low": 1.306087, "close": 1.373708, "volume": 12339825}, "trend_line": 1.342839, "activity_lines": {"activity_5": 1.316771, "activity_10": 1.251728, "activity_20": 1.291451, "activity_30": 1.30781}, "trend_signal": 0, "fair_value": 2.588448, "relative_strength": -17.295545, "rate_of_change": -1.1314189452851873, "market_dynamics": 0.191725, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.355181, "high": 1.438836, "low": 1.335729, "close": 1.411686, "volume": 14068126}, "trend_line": 1.327123, "activity_lines": {"activity_5": 1.364877, "activity_10": 1.285827, "activity_20": 1.300729, "activity_30": 1.312252}, "trend_signal": 0, "fair_value": 2.5796, "relative_strength": -13.559314, "rate_of_change": -1.1703562377917116, "market_dynamics": 0.319912, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.409833, "high": 1.482085, "low": 1.389454, "close": 1.41817, "volume": 11119130}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.39211, "activity_10": 1.318231, "activity_20": 1.309595, "activity_30": 1.318126}, "trend_signal": 0, "fair_value": 2.570933, "relative_strength": -9.150378, "rate_of_change": 0.4177457552917095, "market_dynamics": 0.49543, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.395939, "high": 1.467264, "low": 1.390381, "close": 1.421875, "volume": 6884731}, "trend_line": 1.335226, "activity_lines": {"activity_5": 1.407857, "activity_10": 1.346996, "activity_20": 1.318137, "activity_30": 1.323881}, "trend_signal": 0, "fair_value": 2.562421, "relative_strength": -9.139143, "rate_of_change": 0.19202096247599573, "market_dynamics": 0.563609, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.432065, "high": 1.500611, "low": 1.42558, "close": 1.449664, "volume": 17397483}, "trend_line": 1.334317, "activity_lines": {"activity_5": 1.425827, "activity_10": 1.377126, "activity_20": 1.328524, "activity_30": 1.331264}, "trend_signal": 0, "fair_value": 2.554239, "relative_strength": -8.092122, "rate_of_change": -0.06807836276406007, "market_dynamics": 0.805588, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.440401, "high": 1.482085, "low": 1.395939, "close": 1.421875, "volume": 6536703}, "trend_line": 1.33583, "activity_lines": {"activity_5": 1.428112, "activity_10": 1.396175, "activity_20": 1.336032, "activity_30": 1.336913}, "trend_signal": 1, "fair_value": 2.545974, "relative_strength": -9.098346, "rate_of_change": 0.113391345534839, "market_dynamics": 0.842859, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.426507, "high": 1.440401, "low": 1.356108, "close": 1.404275, "volume": 8597835}, "trend_line": 1.337145, "activity_lines": {"activity_5": 1.421319, "activity_10": 1.406768, "activity_20": 1.342194, "activity_30": 1.341329}, "trend_signal": 1, "fair_value": 2.537701, "relative_strength": -11.822765, "rate_of_change": 0.09844066984571052, "market_dynamics": 0.900491, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.383897, "high": 1.416317, "low": 1.319982, "close": 1.349623, "volume": 6939608}, "trend_line": 1.335053, "activity_lines": {"activity_5": 1.396803, "activity_10": 1.401277, "activity_20": 1.343556, "activity_30": 1.342134}, "trend_signal": 1, "fair_value": 2.529153, "relative_strength": -13.818982, "rate_of_change": -0.1564527407274441, "market_dynamics": 0.950611, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.347771, "high": 1.373707, "low": 1.24032, "close": 1.308866, "volume": 18795421}, "trend_line": 1.331753, "activity_lines": {"activity_5": 1.363271, "activity_10": 1.386153, "activity_20": 1.341656, "activity_30": 1.340445}, "trend_signal": 1, "fair_value": 2.520437, "relative_strength": -14.6582, "rate_of_change": -0.2471811980498213, "market_dynamics": 0.8981, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.310719, "high": 1.33019, "low": 1.210678, "close": 1.281077, "volume": 8311895}, "trend_line": 1.331472, "activity_lines": {"activity_5": 1.32801, "activity_10": 1.366112, "activity_20": 1.337936, "activity_30": 1.337175}, "trend_signal": 0, "fair_value": 2.511647, "relative_strength": -14.298532, "rate_of_change": -0.021100008785411087, "market_dynamics": 0.764501, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.277372, "high": 1.296824, "low": 1.1375, "close": 1.139353, "volume": 12568795}, "trend_line": 1.329725, "activity_lines": {"activity_5": 1.256746, "activity_10": 1.321615, "activity_20": 1.321898, "activity_30": 1.32478}, "trend_signal": 0, "fair_value": 2.501983, "relative_strength": -23.816268, "rate_of_change": -0.1312081666005701, "market_dynamics": 0.48797, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13009, "high": 1.156953, "low": 1.065248, "close": 1.08748, "volume": 13684648}, "trend_line": 1.326129, "activity_lines": {"activity_5": 1.187027, "activity_10": 1.271949, "activity_20": 1.302382, "activity_30": 1.309152}, "trend_signal": 0, "fair_value": 2.492091, "relative_strength": -24.321664, "rate_of_change": -0.2704318562108823, "market_dynamics": 0.140227, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.083775, "high": 1.12405, "low": 1.052762, "close": 1.065249, "volume": 18826460}, "trend_line": 1.319102, "activity_lines": {"activity_5": 1.131016, "activity_10": 1.224135, "activity_20": 1.28154, "activity_30": 1.292321}, "trend_signal": 0, "fair_value": 2.482183, "relative_strength": -23.508988, "rate_of_change": -0.529888117973432, "market_dynamics": -0.329339, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.096743, "high": 1.176405, "low": 1.070806, "close": 1.141205, "volume": 16353451}, "trend_line": 1.315354, "activity_lines": {"activity_5": 1.119283, "activity_10": 1.196548, "activity_20": 1.268484, "activity_30": 1.280843}, "trend_signal": 0, "fair_value": 2.472935, "relative_strength": -18.340106, "rate_of_change": -0.2841326902695989, "market_dynamics": -0.561501, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.118048, "high": 1.185668, "low": 1.091185, "close": 1.100448, "volume": 17549520}, "trend_line": 1.305345, "activity_lines": {"activity_5": 1.105141, "activity_10": 1.166653, "activity_20": 1.251916, "activity_30": 1.266979}, "trend_signal": 0, "fair_value": 2.463534, "relative_strength": -19.067909, "rate_of_change": -0.7609358393253782, "market_dynamics": -0.664103, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.060617, "high": 1.126385, "low": 0.980029, "close": 1.053207, "volume": 21422064}, "trend_line": 1.290743, "activity_lines": {"activity_5": 1.087295, "activity_10": 1.134519, "activity_20": 1.230933, "activity_30": 1.250712}, "trend_signal": 0, "fair_value": 2.45394, "relative_strength": -22.368856, "rate_of_change": -1.1186314729056306, "market_dynamics": -0.622411, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.064322, "high": 1.111564, "low": 0.979102, "close": 1.005039, "volume": 11251407}, "trend_line": 1.274595, "activity_lines": {"activity_5": 1.059135, "activity_10": 1.10033, "activity_20": 1.205742, "activity_30": 1.232279}, "trend_signal": 0, "fair_value": 2.44415, "relative_strength": -24.860458, "rate_of_change": -1.2510623726024508, "market_dynamics": -0.715858, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.00967, "high": 1.068027, "low": 0.732706, "close": 0.884619, "volume": 31038948}, "trend_line": 1.254762, "activity_lines": {"activity_5": 0.996332, "activity_10": 1.051506, "activity_20": 1.169374, "activity_30": 1.207119}, "trend_signal": 0, "fair_value": 2.433684, "relative_strength": -33.306594, "rate_of_change": -1.5560236781095165, "market_dynamics": -0.751137, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.885546, "high": 0.929082, "low": 0.837711, "close": 0.855904, "volume": 17405084}, "trend_line": 1.233882, "activity_lines": {"activity_5": 0.935998, "activity_10": 1.005915, "activity_20": 1.131903, "activity_30": 1.181387}, "trend_signal": 0, "fair_value": 2.423165, "relative_strength": -34.848553, "rate_of_change": -1.6640605947582099, "market_dynamics": -0.875852, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.854515, "high": 0.897588, "low": 0.819778, "close": 0.847567, "volume": 25142414}, "trend_line": 1.211169, "activity_lines": {"activity_5": 0.891906, "activity_10": 0.967044, "activity_20": 1.09583, "activity_30": 1.156463}, "trend_signal": 0, "fair_value": 2.412731, "relative_strength": -34.902266, "rate_of_change": -1.840775698162384, "market_dynamics": -0.935939, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.839694, "high": 0.879988, "low": 0.813294, "close": 0.83182, "volume": 12230984}, "trend_line": 1.190682, "activity_lines": {"activity_5": 0.859424, "activity_10": 0.933191, "activity_20": 1.060665, "activity_30": 1.131989}, "trend_signal": 0, "fair_value": 2.40233, "relative_strength": -36.341026, "rate_of_change": -1.6915063050655956, "market_dynamics": -1.012932, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.840157, "high": 0.84942, "low": 0.819778, "close": 0.820705, "volume": 8972022}, "trend_line": 1.176251, "activity_lines": {"activity_5": 0.837996, "activity_10": 0.90291, "activity_20": 1.027023, "activity_30": 1.108119}, "trend_signal": 0, "fair_value": 2.391992, "relative_strength": -36.609137, "rate_of_change": -1.2119944703959649, "market_dynamics": -1.191558, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.836915, "high": 0.861601, "low": 0.790137, "close": 0.795578, "volume": 8784366}, "trend_line": 1.163402, "activity_lines": {"activity_5": 0.820481, "activity_10": 0.87291, "activity_20": 0.993802, "activity_30": 1.08356}, "trend_signal": 0, "fair_value": 2.381626, "relative_strength": -37.229348, "rate_of_change": -1.092368890653431, "market_dynamics": -1.282462, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.791333, "high": 0.837549, "low": 0.731912, "close": 0.749833, "volume": 14798467}, "trend_line": 1.147763, "activity_lines": {"activity_5": 0.793653, "activity_10": 0.839496, "activity_20": 0.959189, "activity_30": 1.056878}, "trend_signal": 0, "fair_value": 2.371098, "relative_strength": -39.333384, "rate_of_change": -1.3442473023082269, "market_dynamics": -1.421653, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.744174, "high": 0.758793, "low": 0.681452, "close": 0.6956, "volume": 8583802}, "trend_line": 1.133681, "activity_lines": {"activity_5": 0.75582, "activity_10": 0.803338, "activity_20": 0.922611, "activity_30": 1.027706}, "trend_signal": 0, "fair_value": 2.360358, "relative_strength": -42.024959, "rate_of_change": -1.2269083425759628, "market_dynamics": -1.431444, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.702674, "high": 0.830004, "low": 0.697486, "close": 0.830004, "volume": 11600902}, "trend_line": 1.123585, "activity_lines": {"activity_5": 0.772919, "activity_10": 0.798977, "activity_20": 0.902424, "activity_30": 1.008114}, "trend_signal": 0, "fair_value": 2.340497, "relative_strength": -31.866567, "rate_of_change": -0.8905503399986313, "market_dynamics": -1.252921, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.821515, "high": 0.849339, "low": 0.783316, "close": 0.791333, "volume": 6852824}, "trend_line": 1.114424, "activity_lines": {"activity_5": 0.777248, "activity_10": 0.791644, "activity_20": 0.881372, "activity_30": 0.986679}, "trend_signal": 0, "fair_value": 2.31815, "relative_strength": -34.215713, "rate_of_change": -0.8153366233974264, "market_dynamics": -1.095961, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.792276, "high": 0.829061, "low": 0.774035, "close": 0.800293, "volume": 3951903}, "trend_line": 1.100189, "activity_lines": {"activity_5": 0.786523, "activity_10": 0.789825, "activity_20": 0.864093, "activity_30": 0.966412}, "trend_signal": 0, "fair_value": 2.295301, "relative_strength": -32.527619, "rate_of_change": -1.277341478647265, "market_dynamics": -0.893906, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8201, "high": 0.90876, "low": 0.801312, "close": 0.896499, "volume": 5337296}, "trend_line": 1.086196, "activity_lines": {"activity_5": 0.827552, "activity_10": 0.807031, "activity_20": 0.858592, "activity_30": 0.953271}, "trend_signal": 0, "fair_value": 2.273953, "relative_strength": -25.282116, "rate_of_change": -1.2718723782913792, "market_dynamics": -0.485534, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.879993, "high": 0.941771, "low": 0.849339, "close": 0.92055, "volume": 11364642}, "trend_line": 1.07177, "activity_lines": {"activity_5": 0.86682, "activity_10": 0.827872, "activity_20": 0.857345, "activity_30": 0.942584}, "trend_signal": 0, "fair_value": 2.252244, "relative_strength": -22.652048, "rate_of_change": -1.3281212598831198, "market_dynamics": -0.152525, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.910646, "high": 0.935169, "low": 0.857356, "close": 0.912533, "volume": 8936241}, "trend_line": 1.056398, "activity_lines": {"activity_5": 0.888419, "activity_10": 0.845929, "activity_20": 0.857052, "activity_30": 0.932311}, "trend_signal": 0, "fair_value": 2.232045, "relative_strength": -22.524967, "rate_of_change": -1.434262948207166, "market_dynamics": 0.198747, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.904516, "high": 0.943186, "low": 0.824345, "close": 0.85264, "volume": 4843996}, "trend_line": 1.037763, "activity_lines": {"activity_5": 0.884552, "activity_10": 0.851629, "activity_20": 0.852134, "activity_30": 0.919165}, "trend_signal": 0, "fair_value": 2.211647, "relative_strength": -26.889104, "rate_of_change": -1.7640131844248057, "market_dynamics": 0.435435, "expectation": {"probability": 44.5597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.848868, "high": 0.879521, "low": 0.830947, "close": 0.844152, "volume": 5962268}, "trend_line": 1.018629, "activity_lines": {"activity_5": 0.873768, "activity_10": 0.855204, "activity_20": 0.847527, "activity_30": 0.906674}, "trend_signal": 0, "fair_value": 2.190959, "relative_strength": -27.765448, "rate_of_change": -1.8437735783603755, "market_dynamics": 0.488082, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.857828, "high": 0.863959, "low": 0.803595, "close": 0.818686, "volume": 3322095}, "trend_line": 0.998523, "activity_lines": {"activity_5": 0.851572, "activity_10": 0.853266, "activity_20": 0.841547, "activity_30": 0.893774}, "trend_signal": 0, "fair_value": 2.170041, "relative_strength": -31.233337, "rate_of_change": -1.973829529691375, "market_dynamics": 0.396394, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.802651, "high": 0.853112, "low": 0.776242, "close": 0.827646, "volume": 3691266}, "trend_line": 0.977789, "activity_lines": {"activity_5": 0.83755, "activity_10": 0.851706, "activity_20": 0.837956, "activity_30": 0.88275}, "trend_signal": 0, "fair_value": 2.149885, "relative_strength": -30.105126, "rate_of_change": -2.076466941672854, "market_dynamics": 0.331328, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.811612, "high": 0.914891, "low": 0.809725, "close": 0.877163, "volume": 12166844}, "trend_line": 0.959632, "activity_lines": {"activity_5": 0.846227, "activity_10": 0.856748, "activity_20": 0.84038, "activity_30": 0.876258}, "trend_signal": 0, "fair_value": 2.129667, "relative_strength": -25.041441, "rate_of_change": -1.856944596431334, "market_dynamics": 0.511727, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.896027, "high": 0.937527, "low": 0.867731, "close": 0.886595, "volume": 5363287}, "trend_line": 0.942376, "activity_lines": {"activity_5": 0.860406, "activity_10": 0.862647, "activity_20": 0.844541, "activity_30": 0.871546}, "trend_signal": 0, "fair_value": 2.107729, "relative_strength": -24.375924, "rate_of_change": -1.7981893059006004, "market_dynamics": 0.589327, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.929038, "high": 0.929038, "low": 0.584775, "close": 0.634764, "volume": 32047335}, "trend_line": 0.918547, "activity_lines": {"activity_5": 0.788378, "activity_10": 0.821026, "activity_20": 0.825281, "activity_30": 0.8517}, "trend_signal": 0, "fair_value": 2.085979, "relative_strength": -44.384669, "rate_of_change": -2.528608538417785, "market_dynamics": 0.584328, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.686168, "high": 0.711162, "low": 0.652685, "close": 0.685696, "volume": 11096778}, "trend_line": 0.897775, "activity_lines": {"activity_5": 0.747286, "activity_10": 0.791676, "activity_20": 0.812063, "activity_30": 0.836677}, "trend_signal": 0, "fair_value": 2.063313, "relative_strength": -40.896712, "rate_of_change": -2.2613976203721764, "market_dynamics": 0.519053, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.664475, "high": 0.777657, "low": 0.66023, "close": 0.763038, "volume": 28596434}, "trend_line": 0.880507, "activity_lines": {"activity_5": 0.740841, "activity_10": 0.780221, "activity_20": 0.80702, "activity_30": 0.827985}, "trend_signal": 0, "fair_value": 2.041221, "relative_strength": -33.953145, "rate_of_change": -1.9234217927654425, "market_dynamics": 0.354285, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.763509, "high": 0.770583, "low": 0.704475, "close": 0.747475, "volume": 6315620}, "trend_line": 0.867444, "activity_lines": {"activity_5": 0.733516, "activity_10": 0.7688, "activity_20": 0.800898, "activity_30": 0.819402}, "trend_signal": 0, "fair_value": 2.020428, "relative_strength": -36.094506, "rate_of_change": -1.4835770754803819, "market_dynamics": 0.155083, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.724367, "high": 0.805009, "low": 0.702674, "close": 0.801708, "volume": 5880183}, "trend_line": 0.857918, "activity_lines": {"activity_5": 0.752914, "activity_10": 0.77024, "activity_20": 0.800343, "activity_30": 0.815161}, "trend_signal": 0, "fair_value": 1.998662, "relative_strength": -30.364056, "rate_of_change": -1.098168873149164, "market_dynamics": 0.145909, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.801708, "high": 0.838492, "low": 0.774827, "close": 0.812555, "volume": 6594835}, "trend_line": 0.849495, "activity_lines": {"activity_5": 0.781587, "activity_10": 0.774579, "activity_20": 0.800911, "activity_30": 0.812234}, "trend_signal": 0, "fair_value": 1.976429, "relative_strength": -27.614275, "rate_of_change": -0.9817954629696497, "market_dynamics": 0.17114, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.800765, "high": 0.879521, "low": 0.774356, "close": 0.824345, "volume": 17638790}, "trend_line": 0.838933, "activity_lines": {"activity_5": 0.802337, "activity_10": 0.781636, "activity_20": 0.802521, "activity_30": 0.810612}, "trend_signal": 0, "fair_value": 1.953566, "relative_strength": -25.497533, "rate_of_change": -1.2433269177570156, "market_dynamics": 0.201526, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.818686, "high": 0.856413, "low": 0.773884, "close": 0.805009, "volume": 8551635}, "trend_line": 0.829085, "activity_lines": {"activity_5": 0.807399, "activity_10": 0.785074, "activity_20": 0.801935, "activity_30": 0.808423}, "trend_signal": 0, "fair_value": 1.930664, "relative_strength": -26.360329, "rate_of_change": -1.1738720493770156, "market_dynamics": 0.291728, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.804538, "high": 0.830004, "low": 0.757379, "close": 0.757379, "volume": 4479977}, "trend_line": 0.819224, "activity_lines": {"activity_5": 0.793786, "activity_10": 0.780264, "activity_20": 0.796292, "activity_30": 0.803797}, "trend_signal": 0, "fair_value": 1.911882, "relative_strength": -29.196381, "rate_of_change": -1.1893834769655716, "market_dynamics": 0.248402, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.788032, "high": 0.802651, "low": 0.724839, "close": 0.738986, "volume": 7535983}, "trend_line": 0.810356, "activity_lines": {"activity_5": 0.773381, "activity_10": 0.774287, "activity_20": 0.789242, "activity_30": 0.79862}, "trend_signal": 0, "fair_value": 1.89202, "relative_strength": -31.070314, "rate_of_change": -1.082487817739713, "market_dynamics": 0.209017, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.762094, "high": 0.773884, "low": 0.700787, "close": 0.70456, "volume": 4964532}, "trend_line": 0.804354, "activity_lines": {"activity_5": 0.745683, "activity_10": 0.764735, "activity_20": 0.779164, "activity_30": 0.791795}, "trend_signal": 0, "fair_value": 1.871243, "relative_strength": -33.054711, "rate_of_change": -0.7406621287434105, "market_dynamics": 0.002105, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.704088, "high": 0.750305, "low": 0.675793, "close": 0.703617, "volume": 4562922}, "trend_line": 0.799278, "activity_lines": {"activity_5": 0.72487, "activity_10": 0.753743, "activity_20": 0.769451, "activity_30": 0.785296}, "trend_signal": 0, "fair_value": 1.850964, "relative_strength": -32.856123, "rate_of_change": -0.6310654264167231, "market_dynamics": -0.150296, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.716822, "high": 0.736628, "low": 0.678151, "close": 0.721537, "volume": 6325508}, "trend_line": 0.795077, "activity_lines": {"activity_5": 0.718079, "activity_10": 0.745683, "activity_20": 0.762364, "activity_30": 0.78028}, "trend_signal": 0, "fair_value": 1.830128, "relative_strength": -30.745182, "rate_of_change": -0.5255993534164596, "market_dynamics": -0.211006, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.721537, "high": 0.737572, "low": 0.649855, "close": 0.681924, "volume": 8284009}, "trend_line": 0.79008, "activity_lines": {"activity_5": 0.703648, "activity_10": 0.731175, "activity_20": 0.752451, "activity_30": 0.77298}, "trend_signal": 0, "fair_value": 1.80821, "relative_strength": -32.865859, "rate_of_change": -0.6284925862526559, "market_dynamics": -0.324163, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66023, "high": 0.688526, "low": 0.635708, "close": 0.675793, "volume": 8471027}, "trend_line": 0.78525, "activity_lines": {"activity_5": 0.692204, "activity_10": 0.716744, "activity_20": 0.743053, "activity_30": 0.765607}, "trend_signal": 0, "fair_value": 1.788312, "relative_strength": -33.545409, "rate_of_change": -0.6113304981773999, "market_dynamics": -0.205004, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.690412, "high": 0.70739, "low": 0.632878, "close": 0.644668, "volume": 8357495}, "trend_line": 0.780219, "activity_lines": {"activity_5": 0.674598, "activity_10": 0.698944, "activity_20": 0.731533, "activity_30": 0.756537}, "trend_signal": 0, "fair_value": 1.769714, "relative_strength": -34.694004, "rate_of_change": -0.6406876790830955, "market_dynamics": -0.247627, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.631935, "high": 0.665418, "low": 0.597508, "close": 0.659759, "volume": 6768852}, "trend_line": 0.777217, "activity_lines": {"activity_5": 0.666015, "activity_10": 0.68694, "activity_20": 0.7224, "activity_30": 0.748765}, "trend_signal": 0, "fair_value": 1.751448, "relative_strength": -31.953402, "rate_of_change": -0.3847637650454487, "market_dynamics": -0.439005, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.658815, "high": 0.678622, "low": 0.636651, "close": 0.664946, "volume": 2901627}, "trend_line": 0.776195, "activity_lines": {"activity_5": 0.662085, "activity_10": 0.678871, "activity_20": 0.714517, "activity_30": 0.741522}, "trend_signal": 0, "fair_value": 1.733506, "relative_strength": -31.318232, "rate_of_change": -0.13149480775640243, "market_dynamics": -0.573364, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.679094, "high": 0.709748, "low": 0.652968, "close": 0.697958, "volume": 4181436}, "trend_line": 0.771794, "activity_lines": {"activity_5": 0.672932, "activity_10": 0.679351, "activity_20": 0.710554, "activity_30": 0.736474}, "trend_signal": 0, "fair_value": 1.714579, "relative_strength": -26.720345, "rate_of_change": -0.5669966954180313, "market_dynamics": -0.81221, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.671549, "high": 0.730474, "low": 0.669662, "close": 0.687926, "volume": 3707669}, "trend_line": 0.768347, "activity_lines": {"activity_5": 0.679366, "activity_10": 0.679088, "activity_20": 0.706488, "activity_30": 0.731063}, "trend_signal": 0, "fair_value": 1.695016, "relative_strength": -26.815143, "rate_of_change": -0.4466217669481724, "market_dynamics": -0.883231, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.682668, "high": 0.722825, "low": 0.633906, "close": 0.645379, "volume": 4537867}, "trend_line": 0.763183, "activity_lines": {"activity_5": 0.670808, "activity_10": 0.672017, "activity_20": 0.699316, "activity_30": 0.72313}, "trend_signal": 0, "fair_value": 1.676434, "relative_strength": -28.337936, "rate_of_change": -0.672092166690318, "market_dynamics": -0.904644, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.640598, "high": 0.667848, "low": 0.602354, "close": 0.611915, "volume": 4263898}, "trend_line": 0.753697, "activity_lines": {"activity_5": 0.651049, "activity_10": 0.659938, "activity_20": 0.688907, "activity_30": 0.713371}, "trend_signal": 0, "fair_value": 1.658141, "relative_strength": -31.512134, "rate_of_change": -1.2429522146064569, "market_dynamics": -0.951018, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.611915, "high": 0.646335, "low": 0.489532, "close": 0.493835, "volume": 27130861}, "trend_line": 0.739473, "activity_lines": {"activity_5": 0.595119, "activity_10": 0.628057, "activity_20": 0.667603, "activity_30": 0.696606}, "trend_signal": 0, "fair_value": 1.639371, "relative_strength": -43.270493, "rate_of_change": -1.887230544900657, "market_dynamics": -1.015508, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.497181, "high": 0.543075, "low": 0.471557, "close": 0.541162, "volume": 26472696}, "trend_line": 0.727094, "activity_lines": {"activity_5": 0.566372, "activity_10": 0.608921, "activity_20": 0.652089, "activity_30": 0.683811}, "trend_signal": 0, "fair_value": 1.621027, "relative_strength": -37.292269, "rate_of_change": -1.674030018675466, "market_dynamics": -1.017694, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.540684, "high": 0.556938, "low": 0.506742, "close": 0.540684, "volume": 10531775}, "trend_line": 0.716695, "activity_lines": {"activity_5": 0.547919, "activity_10": 0.592257, "activity_20": 0.637511, "activity_30": 0.671785}, "trend_signal": 0, "fair_value": 1.6039, "relative_strength": -35.785708, "rate_of_change": -1.4302139750843834, "market_dynamics": -1.006542, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.542118, "high": 0.549289, "low": 0.506742, "close": 0.526821, "volume": 8398088}, "trend_line": 0.706118, "activity_lines": {"activity_5": 0.534661, "activity_10": 0.575529, "activity_20": 0.622857, "activity_30": 0.659535}, "trend_signal": 0, "fair_value": 1.586897, "relative_strength": -36.189235, "rate_of_change": -1.4758021194510842, "market_dynamics": -0.991775, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.535426, "high": 0.535426, "low": 0.516303, "close": 0.528255, "volume": 10009441}, "trend_line": 0.696437, "activity_lines": {"activity_5": 0.529785, "activity_10": 0.561205, "activity_20": 0.609699, "activity_30": 0.64806}, "trend_signal": 0, "fair_value": 1.569725, "relative_strength": -35.782739, "rate_of_change": -1.3710173087217787, "market_dynamics": -1.019083, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.528733, "high": 0.544509, "low": 0.50722, "close": 0.544509, "volume": 9972732}, "trend_line": 0.686999, "activity_lines": {"activity_5": 0.535904, "activity_10": 0.552227, "activity_20": 0.599499, "activity_30": 0.638258}, "trend_signal": 0, "fair_value": 1.552578, "relative_strength": -31.861829, "rate_of_change": -1.355183598803617, "market_dynamics": -0.99806, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.549767, "high": 0.558067, "low": 0.506742, "close": 0.533991, "volume": 8880880}, "trend_line": 0.67556, "activity_lines": {"activity_5": 0.535139, "activity_10": 0.543527, "activity_20": 0.589538, "activity_30": 0.628387}, "trend_signal": 0, "fair_value": 1.534557, "relative_strength": -31.386915, "rate_of_change": -1.6650679258630618, "market_dynamics": -0.894341, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.544987, "high": 0.561719, "low": 0.522508, "close": 0.536382, "volume": 6957505}, "trend_line": 0.663886, "activity_lines": {"activity_5": 0.535649, "activity_10": 0.538242, "activity_20": 0.580869, "activity_30": 0.619407}, "trend_signal": 0, "fair_value": 1.516161, "relative_strength": -28.993252, "rate_of_change": -1.7280478417905254, "market_dynamics": -0.706742, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.561719, "high": 0.561987, "low": 0.512001, "close": 0.555504, "volume": 10873549}, "trend_line": 0.661244, "activity_lines": {"activity_5": 0.54282, "activity_10": 0.539189, "activity_20": 0.574985, "activity_30": 0.612415}, "trend_signal": 0, "fair_value": 1.497674, "relative_strength": -25.284427, "rate_of_change": -0.39795989070411525, "market_dynamics": -0.401324, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.527777, "high": 0.578929, "low": 0.50244, "close": 0.53925, "volume": 6369572}, "trend_line": 0.656362, "activity_lines": {"activity_5": 0.54266, "activity_10": 0.538816, "activity_20": 0.568264, "activity_30": 0.604545}, "trend_signal": 0, "fair_value": 1.4784, "relative_strength": -28.180337, "rate_of_change": -0.7383053759278047, "market_dynamics": -0.240696, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.513435, "high": 0.669282, "low": 0.513435, "close": 0.659721, "volume": 18782280}, "trend_line": 0.652918, "activity_lines": {"activity_5": 0.581925, "activity_10": 0.561667, "activity_20": 0.573798, "activity_30": 0.604761}, "trend_signal": 0, "fair_value": 1.46028, "relative_strength": -11.694778, "rate_of_change": -0.5247104494166333, "market_dynamics": 0.247103, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.659243, "high": 0.697966, "low": 0.623388, "close": 0.683624, "volume": 8865345}, "trend_line": 0.65079, "activity_lines": {"activity_5": 0.621476, "activity_10": 0.585848, "activity_20": 0.581903, "activity_30": 0.606742}, "trend_signal": 0, "fair_value": 1.442279, "relative_strength": -8.121941, "rate_of_change": -0.3259214786542902, "market_dynamics": 0.60355, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.678843, "high": 0.760113, "low": 0.678843, "close": 0.731908, "volume": 13081167}, "trend_line": 0.648463, "activity_lines": {"activity_5": 0.667147, "activity_10": 0.616218, "activity_20": 0.594599, "activity_30": 0.611976}, "trend_signal": 0, "fair_value": 1.425292, "relative_strength": -1.03078, "rate_of_change": -0.3575654204889393, "market_dynamics": 0.865174, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.705615, "high": 0.751508, "low": 0.666892, "close": 0.703224, "volume": 25131838}, "trend_line": 0.644819, "activity_lines": {"activity_5": 0.690221, "activity_10": 0.637895, "activity_20": 0.604295, "activity_30": 0.615509}, "trend_signal": 0, "fair_value": 1.406611, "relative_strength": -1.926169, "rate_of_change": -0.5619441664366325, "market_dynamics": 1.235893, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.676931, "high": 0.738601, "low": 0.676931, "close": 0.701312, "volume": 1146030}, "trend_line": 0.640718, "activity_lines": {"activity_5": 0.70281, "activity_10": 0.656018, "activity_20": 0.613531, "activity_30": 0.619153}, "trend_signal": 0, "fair_value": 1.387156, "relative_strength": -2.551123, "rate_of_change": -0.6359924257815016, "market_dynamics": 1.137087, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.70179, "high": 0.725693, "low": 0.656413, "close": 0.707049, "volume": 3055318}, "trend_line": 0.637453, "activity_lines": {"activity_5": 0.706507, "activity_10": 0.672037, "activity_20": 0.623115, "activity_30": 0.623433}, "trend_signal": 0, "fair_value": 1.370883, "relative_strength": -2.268168, "rate_of_change": -0.5095845598219438, "market_dynamics": 1.1008, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.683146, "high": 0.738601, "low": 0.641966, "close": 0.651116, "volume": 4564482}, "trend_line": 0.633911, "activity_lines": {"activity_5": 0.688405, "activity_10": 0.674932, "activity_20": 0.627172, "activity_30": 0.624314}, "trend_signal": 0, "fair_value": 1.356638, "relative_strength": -9.884599, "rate_of_change": -0.5556488086180542, "market_dynamics": 0.975377, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.626735, "high": 0.672629, "low": 0.621476, "close": 0.670716, "volume": 5566218}, "trend_line": 0.631635, "activity_lines": {"activity_5": 0.679003, "activity_10": 0.67926, "activity_20": 0.633318, "activity_30": 0.626689}, "trend_signal": 0, "fair_value": 1.34245, "relative_strength": -9.688899, "rate_of_change": -0.35904093792347125, "market_dynamics": 0.812385, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.70179, "high": 0.710118, "low": 0.646335, "close": 0.692707, "volume": 5268459}, "trend_line": 0.63124, "activity_lines": {"activity_5": 0.68101, "activity_10": 0.685145, "activity_20": 0.641641, "activity_30": 0.630629}, "trend_signal": 0, "fair_value": 1.329932, "relative_strength": -6.134067, "rate_of_change": -0.06253611658630748, "market_dynamics": 0.785351, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.688404, "high": 0.714698, "low": 0.637252, "close": 0.692707, "volume": 6878005}, "trend_line": 0.630876, "activity_lines": {"activity_5": 0.683719, "activity_10": 0.688535, "activity_20": 0.649739, "activity_30": 0.634595}, "trend_signal": 1, "fair_value": 1.317896, "relative_strength": -7.498119, "rate_of_change": -0.05766427983018042, "market_dynamics": 0.764515, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.676453, "high": 0.727127, "low": 0.662828, "close": 0.695575, "volume": 7909390}, "trend_line": 0.630011, "activity_lines": {"activity_5": 0.687958, "activity_10": 0.689656, "activity_20": 0.657724, "activity_30": 0.638769}, "trend_signal": 1, "fair_value": 1.306664, "relative_strength": -6.864122, "rate_of_change": -0.1371109378071134, "market_dynamics": 0.821654, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.691751, "high": 0.731908, "low": 0.677409, "close": 0.68458, "volume": 5237911}, "trend_line": 0.630099, "activity_lines": {"activity_5": 0.689297, "activity_10": 0.688126, "activity_20": 0.663702, "activity_30": 0.642289}, "trend_signal": 1, "fair_value": 1.295475, "relative_strength": -7.89102, "rate_of_change": 0.01396801008235999, "market_dynamics": 0.771228, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.690795, "high": 0.722825, "low": 0.625301, "close": 0.629125, "volume": 3341038}, "trend_line": 0.628544, "activity_lines": {"activity_5": 0.669919, "activity_10": 0.676496, "activity_20": 0.663716, "activity_30": 0.642226}, "trend_signal": 1, "fair_value": 1.284076, "relative_strength": -13.725477, "rate_of_change": -0.24678661607143848, "market_dynamics": 0.520976, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.656853, "high": 0.669282, "low": 0.607134, "close": 0.627691, "volume": 6160002}, "trend_line": 0.627978, "activity_lines": {"activity_5": 0.652837, "activity_10": 0.666475, "activity_20": 0.663172, "activity_30": 0.642171}, "trend_signal": 1, "fair_value": 1.274049, "relative_strength": -14.462219, "rate_of_change": -0.09004938397311174, "market_dynamics": 0.266215, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61813, "high": 0.663101, "low": 0.533708, "close": 0.563083, "volume": 5805321}, "trend_line": 0.624755, "activity_lines": {"activity_5": 0.618553, "activity_10": 0.646079, "activity_20": 0.655994, "activity_30": 0.637985}, "trend_signal": 0, "fair_value": 1.264181, "relative_strength": -21.274997, "rate_of_change": -0.5132345400635192, "market_dynamics": -0.174008, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.563083, "high": 0.589735, "low": 0.513171, "close": 0.521409, "volume": 7485620}, "trend_line": 0.619971, "activity_lines": {"activity_5": 0.579019, "activity_10": 0.62062, "activity_20": 0.644682, "activity_30": 0.631317}, "trend_signal": 0, "fair_value": 1.254304, "relative_strength": -25.854389, "rate_of_change": -0.7657401701466815, "market_dynamics": -0.555848, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.547092, "high": 0.558237, "low": 0.50348, "close": 0.51511, "volume": 8298335}, "trend_line": 0.613876, "activity_lines": {"activity_5": 0.548996, "activity_10": 0.597391, "activity_20": 0.63288, "activity_30": 0.624552}, "trend_signal": 0, "fair_value": 1.24414, "relative_strength": -26.111506, "rate_of_change": -0.9831105003298658, "market_dynamics": -0.750998, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.540792, "high": 0.540792, "low": 0.499603, "close": 0.504933, "volume": 5765526}, "trend_line": 0.607776, "activity_lines": {"activity_5": 0.526879, "activity_10": 0.574784, "activity_20": 0.620198, "activity_30": 0.617523}, "trend_signal": 0, "fair_value": 1.234, "relative_strength": -26.874408, "rate_of_change": -0.9936860212811699, "market_dynamics": -0.940766, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.515594, "high": 0.515594, "low": 0.457057, "close": 0.476052, "volume": 15277446}, "trend_line": 0.602132, "activity_lines": {"activity_5": 0.503415, "activity_10": 0.54994, "activity_20": 0.604916, "activity_30": 0.609025}, "trend_signal": 0, "fair_value": 1.223485, "relative_strength": -24.951164, "rate_of_change": -0.9286316011161979, "market_dynamics": -0.874713, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.452599, "high": 0.533039, "low": 0.416934, "close": 0.484581, "volume": 9253347}, "trend_line": 0.597887, "activity_lines": {"activity_5": 0.492903, "activity_10": 0.530586, "activity_20": 0.590824, "activity_30": 0.601441}, "trend_signal": 0, "fair_value": 1.213428, "relative_strength": -21.779764, "rate_of_change": -0.7049949180578435, "market_dynamics": -0.832395, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.484581, "high": 0.52044, "low": 0.479997, "close": 0.511718, "volume": 3846453}, "trend_line": 0.598483, "activity_lines": {"activity_5": 0.49667, "activity_10": 0.519951, "activity_20": 0.579577, "activity_30": 0.595882}, "trend_signal": 0, "fair_value": 1.20341, "relative_strength": -20.142087, "rate_of_change": 0.09968438852158366, "market_dynamics": -0.824101, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.505903, "high": 0.530568, "low": 0.494786, "close": 0.509779, "volume": 3851310}, "trend_line": 0.597437, "activity_lines": {"activity_5": 0.500436, "activity_10": 0.512306, "activity_20": 0.56885, "activity_30": 0.590159}, "trend_signal": 0, "fair_value": 1.194717, "relative_strength": -21.301913, "rate_of_change": -0.17477522335638462, "market_dynamics": -0.81691, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.514625, "high": 0.563568, "low": 0.49718, "close": 0.523348, "volume": 5572550}, "trend_line": 0.596859, "activity_lines": {"activity_5": 0.509082, "activity_10": 0.510306, "activity_20": 0.560244, "activity_30": 0.585379}, "trend_signal": 0, "fair_value": 1.186672, "relative_strength": -20.271428, "rate_of_change": -0.09674660257064216, "market_dynamics": -0.841578, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.523832, "high": 0.561145, "low": 0.50881, "close": 0.540308, "volume": 4104528}, "trend_line": 0.597309, "activity_lines": {"activity_5": 0.522152, "activity_10": 0.513312, "activity_20": 0.554245, "activity_30": 0.581731}, "trend_signal": 0, "fair_value": 1.178915, "relative_strength": -16.753424, "rate_of_change": 0.07539469120846808, "market_dynamics": -0.789451, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.512687, "high": 0.598458, "low": 0.512687, "close": 0.591673, "volume": 5027268}, "trend_line": 0.599423, "activity_lines": {"activity_5": 0.548061, "activity_10": 0.527247, "activity_20": 0.553915, "activity_30": 0.581367}, "trend_signal": 0, "fair_value": 1.17151, "relative_strength": -9.581284, "rate_of_change": 0.35392066752720286, "market_dynamics": -0.550246, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.574713, "high": 0.59022, "low": 0.521409, "close": 0.530132, "volume": 5480319}, "trend_line": 0.598944, "activity_lines": {"activity_5": 0.546317, "activity_10": 0.529473, "activity_20": 0.548245, "activity_30": 0.576897}, "trend_signal": 0, "fair_value": 1.163161, "relative_strength": -18.52938, "rate_of_change": -0.07991018029004679, "market_dynamics": -0.353544, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.523348, "high": 0.58141, "low": 0.51414, "close": 0.577621, "volume": 6343250}, "trend_line": 0.600398, "activity_lines": {"activity_5": 0.559174, "activity_10": 0.540174, "activity_20": 0.547941, "activity_30": 0.575521}, "trend_signal": 0, "fair_value": 1.15233, "relative_strength": -11.007479, "rate_of_change": 0.24276059197520222, "market_dynamics": -0.067697, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.581497, "high": 0.801497, "low": 0.549515, "close": 0.794228, "volume": 17596735}, "trend_line": 0.608993, "activity_lines": {"activity_5": 0.639712, "activity_10": 0.589122, "activity_20": 0.568615, "activity_30": 0.588026}, "trend_signal": 0, "fair_value": 1.143092, "relative_strength": 21.703333, "rate_of_change": 1.4315504048980874, "market_dynamics": 0.416668, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.78599, "high": 0.807312, "low": 0.704174, "close": 0.719118, "volume": 10545978}, "trend_line": 0.614447, "activity_lines": {"activity_5": 0.677153, "activity_10": 0.619154, "activity_20": 0.581549, "activity_30": 0.595131}, "trend_signal": 0, "fair_value": 1.133851, "relative_strength": 10.372495, "rate_of_change": 0.8955767964492135, "market_dynamics": 0.699972, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.718149, "high": 0.737532, "low": 0.680352, "close": 0.72251, "volume": 7103041}, "trend_line": 0.620555, "activity_lines": {"activity_5": 0.703805, "activity_10": 0.645383, "activity_20": 0.594679, "activity_30": 0.602103}, "trend_signal": 0, "fair_value": 1.123491, "relative_strength": 12.068009, "rate_of_change": 0.9940645816482142, "market_dynamics": 0.976577, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.707488, "high": 0.746739, "low": 0.680836, "close": 0.746739, "volume": 12446290}, "trend_line": 0.623456, "activity_lines": {"activity_5": 0.729811, "activity_10": 0.671691, "activity_20": 0.609975, "activity_30": 0.610244}, "trend_signal": 0, "fair_value": 1.114906, "relative_strength": 15.550911, "rate_of_change": 0.46748475155305214, "market_dynamics": 1.174289, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.753039, "high": 0.760792, "low": 0.703612, "close": 0.745286, "volume": 5803937}, "trend_line": 0.625511, "activity_lines": {"activity_5": 0.740892, "activity_10": 0.693462, "activity_20": 0.62489, "activity_30": 0.618104}, "trend_signal": 0, "fair_value": 1.106061, "relative_strength": 15.051357, "rate_of_change": 0.32961427911513064, "market_dynamics": 1.043167, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71718, "high": 0.771453, "low": 0.71718, "close": 0.765638, "volume": 3702841}, "trend_line": 0.626636, "activity_lines": {"activity_5": 0.747579, "activity_10": 0.714651, "activity_20": 0.641453, "activity_30": 0.627144}, "trend_signal": 1, "fair_value": 1.096822, "relative_strength": 16.685573, "rate_of_change": 0.17985295222624886, "market_dynamics": 0.938676, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.759338, "high": 0.783568, "low": 0.738501, "close": 0.767092, "volume": 4841501}, "trend_line": 0.628765, "activity_lines": {"activity_5": 0.756657, "activity_10": 0.7317, "activity_20": 0.657505, "activity_30": 0.636206}, "trend_signal": 1, "fair_value": 1.086326, "relative_strength": 16.192528, "rate_of_change": 0.33975066864975, "market_dynamics": 0.902155, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.767092, "high": 0.827742, "low": 0.741409, "close": 0.812158, "volume": 3950564}, "trend_line": 0.632459, "activity_lines": {"activity_5": 0.777559, "activity_10": 0.752819, "activity_20": 0.677185, "activity_30": 0.648038}, "trend_signal": 1, "fair_value": 1.076723, "relative_strength": 21.052088, "rate_of_change": 0.5875008946108601, "market_dynamics": 0.795937, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.810219, "high": 0.823788, "low": 0.749162, "close": 0.754977, "volume": 4140008}, "trend_line": 0.634057, "activity_lines": {"activity_5": 0.773424, "activity_10": 0.759532, "activity_20": 0.690233, "activity_30": 0.655942}, "trend_signal": 1, "fair_value": 1.066891, "relative_strength": 13.041054, "rate_of_change": 0.25266459960250204, "market_dynamics": 0.739426, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.761277, "high": 0.793259, "low": 0.707004, "close": 0.745286, "volume": 3226087}, "trend_line": 0.637196, "activity_lines": {"activity_5": 0.765509, "activity_10": 0.760396, "activity_20": 0.701246, "activity_30": 0.663118}, "trend_signal": 1, "fair_value": 1.056323, "relative_strength": 11.223706, "rate_of_change": 0.49506590101520886, "market_dynamics": 0.658364, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.738502, "high": 0.758854, "low": 0.697797, "close": 0.723964, "volume": 3313407}, "trend_line": 0.638971, "activity_lines": {"activity_5": 0.750487, "activity_10": 0.754334, "activity_20": 0.709132, "activity_30": 0.668716}, "trend_signal": 1, "fair_value": 1.046212, "relative_strength": 7.553045, "rate_of_change": 0.27856420944261595, "market_dynamics": 0.498672, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.731717, "high": 0.895021, "low": 0.726872, "close": 0.883391, "volume": 6752674}, "trend_line": 0.645327, "activity_lines": {"activity_5": 0.791385, "activity_10": 0.778537, "activity_20": 0.731159, "activity_30": 0.684485}, "trend_signal": 1, "fair_value": 1.038435, "relative_strength": 28.301147, "rate_of_change": 0.9947243302121737, "market_dynamics": 0.516101, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.886783, "high": 0.918122, "low": 0.86207, "close": 0.894922, "volume": 4943774}, "trend_line": 0.652068, "activity_lines": {"activity_5": 0.828374, "activity_10": 0.801849, "activity_20": 0.752344, "activity_30": 0.700588}, "trend_signal": 1, "fair_value": 1.030412, "relative_strength": 31.350382, "rate_of_change": 1.0445866979066423, "market_dynamics": 0.57609, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.898377, "high": 0.915654, "low": 0.857407, "close": 0.908743, "volume": 5187757}, "trend_line": 0.659173, "activity_lines": {"activity_5": 0.864453, "activity_10": 0.82454, "activity_20": 0.772892, "activity_30": 0.717148}, "trend_signal": 1, "fair_value": 1.022034, "relative_strength": 32.396212, "rate_of_change": 1.089610286043791, "market_dynamics": 0.668934, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.918122, "high": 0.936385, "low": 0.869254, "close": 0.908249, "volume": 8595053}, "trend_line": 0.666629, "activity_lines": {"activity_5": 0.890115, "activity_10": 0.844195, "activity_20": 0.791501, "activity_30": 0.733217}, "trend_signal": 1, "fair_value": 1.013024, "relative_strength": 30.45034, "rate_of_change": 1.131114290178757, "market_dynamics": 0.846462, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.921083, "high": 0.952675, "low": 0.868267, "close": 0.891467, "volume": 7966371}, "trend_line": 0.675374, "activity_lines": {"activity_5": 0.89932, "activity_10": 0.857836, "activity_20": 0.806616, "activity_30": 0.747723}, "trend_signal": 1, "fair_value": 1.004489, "relative_strength": 27.76228, "rate_of_change": 1.3118241180626709, "market_dynamics": 0.878482, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.907262, "high": 0.93836, "low": 0.883885, "close": 0.933917, "volume": 12397887}, "trend_line": 0.685581, "activity_lines": {"activity_5": 0.911507, "activity_10": 0.876907, "activity_20": 0.82402, "activity_30": 0.764403}, "trend_signal": 1, "fair_value": 0.997766, "relative_strength": 31.675354, "rate_of_change": 1.511310770032599, "market_dynamics": 0.954159, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93836, "high": 0.995817, "low": 0.921577, "close": 0.921577, "volume": 17298645}, "trend_line": 0.697531, "activity_lines": {"activity_5": 0.916213, "activity_10": 0.890701, "activity_20": 0.838374, "activity_30": 0.779629}, "trend_signal": 1, "fair_value": 0.991044, "relative_strength": 26.098978, "rate_of_change": 1.743047138120808, "market_dynamics": 1.02625, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.935892, "high": 0.935892, "low": 0.839637, "close": 0.862837, "volume": 6169055}, "trend_line": 0.708912, "activity_lines": {"activity_5": 0.899562, "activity_10": 0.891826, "activity_20": 0.845563, "activity_30": 0.790293}, "trend_signal": 1, "fair_value": 0.983899, "relative_strength": 18.044099, "rate_of_change": 1.6316120717215399, "market_dynamics": 0.87071, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.875671, "high": 0.916641, "low": 0.839637, "close": 0.881594, "volume": 6220715}, "trend_line": 0.721128, "activity_lines": {"activity_5": 0.892223, "activity_10": 0.894401, "activity_20": 0.852954, "activity_30": 0.801434}, "trend_signal": 1, "fair_value": 0.976807, "relative_strength": 20.621474, "rate_of_change": 1.7232040083959652, "market_dynamics": 0.665549, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.904794, "high": 0.958104, "low": 0.856914, "close": 0.937866, "volume": 5357419}, "trend_line": 0.735559, "activity_lines": {"activity_5": 0.905419, "activity_10": 0.904728, "activity_20": 0.864257, "activity_30": 0.815417}, "trend_signal": 1, "fair_value": 0.968865, "relative_strength": 23.500306, "rate_of_change": 2.001170388613391, "market_dynamics": 0.458501, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.937866, "high": 0.947245, "low": 0.867773, "close": 0.89739, "volume": 3335365}, "trend_line": 0.749604, "activity_lines": {"activity_5": 0.90203, "activity_10": 0.903807, "activity_20": 0.871021, "activity_30": 0.825858}, "trend_signal": 1, "fair_value": 0.96103, "relative_strength": 16.528546, "rate_of_change": 1.9094321461636778, "market_dynamics": 0.112041, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86876, "high": 0.921083, "low": 0.82779, "close": 0.82779, "volume": 6473594}, "trend_line": 0.761044, "activity_lines": {"activity_5": 0.877876, "activity_10": 0.889977, "activity_20": 0.870308, "activity_30": 0.830902}, "trend_signal": 1, "fair_value": 0.950363, "relative_strength": 7.379743, "rate_of_change": 1.5261391347965065, "market_dynamics": -0.138023, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.833714, "high": 0.892454, "low": 0.81002, "close": 0.846548, "volume": 4205639}, "trend_line": 0.772205, "activity_lines": {"activity_5": 0.866226, "activity_10": 0.880778, "activity_20": 0.87088, "activity_30": 0.836419}, "trend_signal": 1, "fair_value": 0.939441, "relative_strength": 9.149075, "rate_of_change": 1.4665380713861453, "market_dynamics": -0.382037, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.875671, "high": 0.875671, "low": 0.707349, "close": 0.729561, "volume": 11415162}, "trend_line": 0.779531, "activity_lines": {"activity_5": 0.816668, "activity_10": 0.851439, "activity_20": 0.859835, "activity_30": 0.833667}, "trend_signal": 1, "fair_value": 0.932275, "relative_strength": -4.626772, "rate_of_change": 0.9487118058028559, "market_dynamics": -0.720496, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.741408, "high": 0.768557, "low": 0.691059, "close": 0.763127, "volume": 8109314}, "trend_line": 0.787524, "activity_lines": {"activity_5": 0.788433, "activity_10": 0.831452, "activity_20": 0.852061, "activity_30": 0.832609}, "trend_signal": 1, "fair_value": 0.925279, "relative_strength": -2.068518, "rate_of_change": 1.0253601203800784, "market_dynamics": -0.940726, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.765101, "high": 0.794225, "low": 0.724625, "close": 0.771518, "volume": 4109981}, "trend_line": 0.795231, "activity_lines": {"activity_5": 0.774644, "activity_10": 0.815324, "activity_20": 0.845099, "activity_30": 0.831577}, "trend_signal": 0, "fair_value": 0.919152, "relative_strength": -0.384751, "rate_of_change": 0.9786368415438793, "market_dynamics": -1.098978, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.772506, "high": 0.79689, "low": 0.741408, "close": 0.761152, "volume": 3367115}, "trend_line": 0.80088, "activity_lines": {"activity_5": 0.765792, "activity_10": 0.800264, "activity_20": 0.837128, "activity_30": 0.829378}, "trend_signal": 0, "fair_value": 0.913763, "relative_strength": -1.319681, "rate_of_change": 0.7103596313524013, "market_dynamics": -1.242257, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.759672, "high": 0.811995, "low": 0.742395, "close": 0.748812, "volume": 2840535}, "trend_line": 0.808169, "activity_lines": {"activity_5": 0.757269, "activity_10": 0.785878, "activity_20": 0.828225, "activity_30": 0.826019}, "trend_signal": 0, "fair_value": 0.90817, "relative_strength": -5.097422, "rate_of_change": 0.9101238637498739, "market_dynamics": -1.33162, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78534, "high": 0.78534, "low": 0.73894, "close": 0.742889, "volume": 1461826}, "trend_line": 0.813678, "activity_lines": {"activity_5": 0.753287, "activity_10": 0.772488, "activity_20": 0.818788, "activity_30": 0.821807}, "trend_signal": 0, "fair_value": 0.902059, "relative_strength": -5.347028, "rate_of_change": 0.6816643548564701, "market_dynamics": -1.384878, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.777935, "high": 0.779416, "low": 0.734497, "close": 0.740421, "volume": 1905958}, "trend_line": 0.811885, "activity_lines": {"activity_5": 0.747595, "activity_10": 0.76117, "activity_20": 0.809126, "activity_30": 0.817081}, "trend_signal": 0, "fair_value": 0.895044, "relative_strength": -6.161146, "rate_of_change": -0.2203574386919696, "market_dynamics": -1.394636, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.737953, "high": 0.789782, "low": 0.718702, "close": 0.764608, "volume": 4444221}, "trend_line": 0.813401, "activity_lines": {"activity_5": 0.751478, "activity_10": 0.757841, "activity_20": 0.80169, "activity_30": 0.814031}, "trend_signal": 0, "fair_value": 0.887874, "relative_strength": -4.677339, "rate_of_change": 0.1867259525671829, "market_dynamics": -1.323793, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.789782, "high": 0.789782, "low": 0.734497, "close": 0.747331, "volume": 4428701}, "trend_line": 0.814228, "activity_lines": {"activity_5": 0.750063, "activity_10": 0.753784, "activity_20": 0.793174, "activity_30": 0.809768}, "trend_signal": 0, "fair_value": 0.88464, "relative_strength": -7.707979, "rate_of_change": 0.10167186910268258, "market_dynamics": -1.219273, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.766089, "high": 0.770531, "low": 0.719689, "close": 0.742395, "volume": 3861517}, "trend_line": 0.814084, "activity_lines": {"activity_5": 0.747924, "activity_10": 0.750293, "activity_20": 0.784891, "activity_30": 0.805134}, "trend_signal": 0, "fair_value": 0.880776, "relative_strength": -7.300287, "rate_of_change": -0.017685464022352704, "market_dynamics": -1.139963, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.738446, "high": 0.772999, "low": 0.637749, "close": 0.664898, "volume": 21148597}, "trend_line": 0.811404, "activity_lines": {"activity_5": 0.72038, "activity_10": 0.734605, "activity_20": 0.770019, "activity_30": 0.795509}, "trend_signal": 0, "fair_value": 0.875571, "relative_strength": -17.328984, "rate_of_change": -0.32920435728991304, "market_dynamics": -1.078042, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.663911, "high": 0.691059, "low": 0.639724, "close": 0.664898, "volume": 10163504}, "trend_line": 0.808046, "activity_lines": {"activity_5": 0.698036, "activity_10": 0.720093, "activity_20": 0.756306, "activity_30": 0.786057}, "trend_signal": 0, "fair_value": 0.871009, "relative_strength": -18.178749, "rate_of_change": -0.4138505602634412, "market_dynamics": -1.138195, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.697476, "high": 0.706855, "low": 0.657987, "close": 0.671315, "volume": 9688658}, "trend_line": 0.804853, "activity_lines": {"activity_5": 0.682865, "activity_10": 0.708533, "activity_20": 0.744283, "activity_30": 0.777235}, "trend_signal": 0, "fair_value": 0.866564, "relative_strength": -17.709467, "rate_of_change": -0.3951507711194661, "market_dynamics": -1.209905, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.671315, "high": 0.702412, "low": 0.653545, "close": 0.672302, "volume": 5792534}, "trend_line": 0.800192, "activity_lines": {"activity_5": 0.674244, "activity_10": 0.698975, "activity_20": 0.733604, "activity_30": 0.768684}, "trend_signal": 0, "fair_value": 0.86182, "relative_strength": -19.249335, "rate_of_change": -0.5791119620601558, "market_dynamics": -1.300189, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66786, "high": 0.695995, "low": 0.661443, "close": 0.684149, "volume": 6265235}, "trend_line": 0.797831, "activity_lines": {"activity_5": 0.674573, "activity_10": 0.693186, "activity_20": 0.725241, "activity_30": 0.761197}, "trend_signal": 0, "fair_value": 0.857181, "relative_strength": -19.341048, "rate_of_change": -0.29505418699512836, "market_dynamics": -1.22099, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.671315, "high": 0.678719, "low": 0.626, "close": 0.66, "volume": 10373578}, "trend_line": 0.794988, "activity_lines": {"activity_5": 0.670735, "activity_10": 0.684183, "activity_20": 0.715429, "activity_30": 0.752305}, "trend_signal": 0, "fair_value": 0.853145, "relative_strength": -17.439224, "rate_of_change": -0.35634112988840105, "market_dynamics": -1.161498, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6485, "high": 0.658, "low": 0.6, "close": 0.6255, "volume": 4903493}, "trend_line": 0.791706, "activity_lines": {"activity_5": 0.655724, "activity_10": 0.670413, "activity_20": 0.703386, "activity_30": 0.74137}, "trend_signal": 0, "fair_value": 0.849515, "relative_strength": -21.585727, "rate_of_change": -0.41283642017238087, "market_dynamics": -1.205011, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6255, "high": 0.65197, "low": 0.6, "close": 0.6285, "volume": 12224726}, "trend_line": 0.783209, "activity_lines": {"activity_5": 0.64434, "activity_10": 0.659279, "activity_20": 0.693116, "activity_30": 0.730841}, "trend_signal": 0, "fair_value": 0.845882, "relative_strength": -18.562122, "rate_of_change": -1.0732519394825828, "market_dynamics": -1.125173, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.636, "high": 0.65, "low": 0.5915, "close": 0.624, "volume": 4366813}, "trend_line": 0.774178, "activity_lines": {"activity_5": 0.63431, "activity_10": 0.649801, "activity_20": 0.683699, "activity_30": 0.720569}, "trend_signal": 0, "fair_value": 0.841702, "relative_strength": -19.628731, "rate_of_change": -1.1530766372705128, "market_dynamics": -1.264232, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5935, "high": 0.65, "low": 0.5935, "close": 0.642, "volume": 3013417}, "trend_line": 0.765287, "activity_lines": {"activity_5": 0.6335, "activity_10": 0.645838, "activity_20": 0.676966, "activity_30": 0.712042}, "trend_signal": 0, "fair_value": 0.837781, "relative_strength": -21.072623, "rate_of_change": -1.1484438979149474, "market_dynamics": -1.288959, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.622, "high": 0.668, "low": 0.615, "close": 0.652, "volume": 3691017}, "trend_line": 0.756745, "activity_lines": {"activity_5": 0.638833, "activity_10": 0.645519, "activity_20": 0.672159, "activity_30": 0.704733}, "trend_signal": 0, "fair_value": 0.832982, "relative_strength": -21.097722, "rate_of_change": -1.1161825563481478, "market_dynamics": -1.110278, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.702, "low": 0.627, "close": 0.699, "volume": 4726136}, "trend_line": 0.75033, "activity_lines": {"activity_5": 0.660367, "activity_10": 0.653979, "activity_20": 0.672198, "activity_30": 0.701007}, "trend_signal": 0, "fair_value": 0.827903, "relative_strength": -16.018541, "rate_of_change": -0.8477095983455388, "market_dynamics": -0.771059, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.723, "low": 0.633, "close": 0.641, "volume": 5110528}, "trend_line": 0.740566, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.651275, "activity_20": 0.667019, "activity_30": 0.693954}, "trend_signal": 0, "fair_value": 0.822464, "relative_strength": -20.869321, "rate_of_change": -1.3012940972638845, "market_dynamics": -0.476494, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.685, "low": 0.606, "close": 0.62, "volume": 3882703}, "trend_line": 0.730513, "activity_lines": {"activity_5": 0.647133, "activity_10": 0.645303, "activity_20": 0.660461, "activity_30": 0.686175}, "trend_signal": 0, "fair_value": 0.816954, "relative_strength": -23.329533, "rate_of_change": -1.3574752284063785, "market_dynamics": -0.271911, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.663, "low": 0.6, "close": 0.65, "volume": 4206871}, "trend_line": 0.723419, "activity_lines": {"activity_5": 0.646867, "activity_10": 0.645736, "activity_20": 0.657432, "activity_30": 0.680981}, "trend_signal": 0, "fair_value": 0.811618, "relative_strength": -18.59948, "rate_of_change": -0.9710983924995084, "market_dynamics": -0.028917, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.657, "high": 0.663, "low": 0.6, "close": 0.623, "volume": 4959704}, "trend_line": 0.714799, "activity_lines": {"activity_5": 0.637067, "activity_10": 0.641882, "activity_20": 0.652303, "activity_30": 0.674502}, "trend_signal": 0, "fair_value": 0.805811, "relative_strength": -21.556475, "rate_of_change": -1.191563948417179, "market_dynamics": -0.075459, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.613, "high": 0.72, "low": 0.601, "close": 0.696, "volume": 9754907}, "trend_line": 0.706737, "activity_lines": {"activity_5": 0.653533, "activity_10": 0.651973, "activity_20": 0.654696, "activity_30": 0.673289}, "trend_signal": 0, "fair_value": 0.801, "relative_strength": -14.752872, "rate_of_change": -1.1278695129679832, "market_dynamics": 0.260188, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.723, "high": 0.755, "low": 0.67004, "close": 0.74, "volume": 11415545}, "trend_line": 0.70149, "activity_lines": {"activity_5": 0.684867, "activity_10": 0.668782, "activity_20": 0.661492, "activity_30": 0.675435}, "trend_signal": 0, "fair_value": 0.797708, "relative_strength": -8.985057, "rate_of_change": -0.7424261075902354, "market_dynamics": 0.676093, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.682, "close": 0.71, "volume": 4941378}, "trend_line": 0.697564, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.678109, "activity_20": 0.665548, "activity_30": 0.675984}, "trend_signal": 0, "fair_value": 0.794688, "relative_strength": -11.863756, "rate_of_change": -0.559665854110534, "market_dynamics": 0.832239, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.699, "high": 0.767, "low": 0.696, "close": 0.733, "volume": 6898029}, "trend_line": 0.693779, "activity_lines": {"activity_5": 0.716, "activity_10": 0.690055, "activity_20": 0.671972, "activity_30": 0.678271}, "trend_signal": 0, "fair_value": 0.791573, "relative_strength": -9.657235, "rate_of_change": -0.5426025425623925, "market_dynamics": 1.097926, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.771, "high": 0.771, "low": 0.691, "close": 0.7, "volume": 7647668}, "trend_line": 0.692794, "activity_lines": {"activity_5": 0.715867, "activity_10": 0.694345, "activity_20": 0.675298, "activity_30": 0.678672}, "trend_signal": 0, "fair_value": 0.788893, "relative_strength": -12.500776, "rate_of_change": -0.14197604712740133, "market_dynamics": 1.076616, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.706, "high": 0.728, "low": 0.68, "close": 0.717, "volume": 7538657}, "trend_line": 0.691256, "activity_lines": {"activity_5": 0.716267, "activity_10": 0.700855, "activity_20": 0.680076, "activity_30": 0.680234}, "trend_signal": 0, "fair_value": 0.786227, "relative_strength": -11.242178, "rate_of_change": -0.22199961316062772, "market_dynamics": 1.04162, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.724, "high": 0.74, "low": 0.683, "close": 0.715, "volume": 6683644}, "trend_line": 0.689372, "activity_lines": {"activity_5": 0.7146, "activity_10": 0.706673, "activity_20": 0.684415, "activity_30": 0.681765}, "trend_signal": 0, "fair_value": 0.783976, "relative_strength": -12.523717, "rate_of_change": -0.27254736306086264, "market_dynamics": 1.090368, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.719, "high": 0.745, "low": 0.676, "close": 0.715, "volume": 10769193}, "trend_line": 0.687834, "activity_lines": {"activity_5": 0.7146, "activity_10": 0.711145, "activity_20": 0.688546, "activity_30": 0.683419}, "trend_signal": 0, "fair_value": 0.780692, "relative_strength": -10.616138, "rate_of_change": -0.22310160551923192, "market_dynamics": 1.13459, "expectation": {"probability": 45.417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58b92cae-5e0a-45d2-b3af-316f084c27cc/", "share_image": "https://sharemaestro.com/terminal/58b92cae-5e0a-45d2-b3af-316f084c27cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}