{"ticker": {"uuid": "58b92cae-5e0a-45d2-b3af-316f084c27cc", "symbol": "DOCS", "name": "Dr. Martens plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCS rose 18.31%, moving from 62.55 to 74.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.32 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "18.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.300003, "high": 75.5, "low": 67.003998, "close": 74.0, "volume": 11415545}, "trend_line": 70.684589, "activity_lines": {"activity_5": 68.486666, "activity_10": 66.878181, "activity_20": 66.265491, "activity_30": 67.84438}, "trend_signal": 0, "fair_value": 83.54479, "relative_strength": -10.322535, "rate_of_change": -0.7901283772115208, "market_dynamics": 0.640723, "expectation": {"probability": 45.0487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.74807, "high": 140.74807, "low": 125.271799, "close": 127.403183, "volume": 16171399}, "trend_line": 168.10622, "activity_lines": {"activity_5": 145.649692, "activity_10": 153.467207, "activity_20": 152.211486, "activity_30": 156.395718}, "trend_signal": 0, "fair_value": 304.105296, "relative_strength": -37.844239, "rate_of_change": -2.9308968738934653, "market_dynamics": 0.428955, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.905831, "high": 134.697643, "low": 123.905831, "close": 131.500076, "volume": 11584575}, "trend_line": 162.94725, "activity_lines": {"activity_5": 138.575285, "activity_10": 149.082475, "activity_20": 150.250743, "activity_30": 154.034032}, "trend_signal": 0, "fair_value": 302.724455, "relative_strength": -35.727953, "rate_of_change": -3.0688751433468733, "market_dynamics": 0.237129, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.000468, "high": 132.499329, "low": 120.608337, "close": 120.608337, "volume": 5195248}, "trend_line": 160.055517, "activity_lines": {"activity_5": 130.111744, "activity_10": 142.865594, "activity_20": 147.340017, "activity_30": 151.302489}, "trend_signal": 0, "fair_value": 301.279089, "relative_strength": -38.731837, "rate_of_change": -1.7746436346731767, "market_dynamics": -0.040837, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.807441, "high": 126.803647, "low": 117.210935, "close": 122.20713, "volume": 8799028}, "trend_line": 157.19044, "activity_lines": {"activity_5": 125.49499, "activity_10": 137.583461, "activity_20": 144.790672, "activity_30": 148.860658}, "trend_signal": 0, "fair_value": 299.869073, "relative_strength": -37.7476, "rate_of_change": -1.7900520105158346, "market_dynamics": -0.257339, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.506153, "high": 125.804409, "low": 112.9142, "close": 115.012604, "volume": 8711192}, "trend_line": 154.561662, "activity_lines": {"activity_5": 121.074659, "activity_10": 131.791662, "activity_20": 141.704359, "activity_30": 146.139507}, "trend_signal": 0, "fair_value": 298.424882, "relative_strength": -38.409548, "rate_of_change": -1.6723523389844719, "market_dynamics": -0.435685, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.612905, "high": 136.496277, "low": 113.913439, "close": 132.399399, "volume": 17870384}, "trend_line": 152.981902, "activity_lines": {"activity_5": 124.09237, "activity_10": 130.086703, "activity_20": 140.450232, "activity_30": 144.709683}, "trend_signal": 0, "fair_value": 297.137863, "relative_strength": -29.913813, "rate_of_change": -1.022090458628752, "market_dynamics": -0.391187, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.59923, "high": 143.502942, "low": 129.301733, "close": 141.992096, "volume": 9392265}, "trend_line": 151.648649, "activity_lines": {"activity_5": 129.974566, "activity_10": 130.715374, "activity_20": 140.228414, "activity_30": 144.000664}, "trend_signal": 0, "fair_value": 295.944434, "relative_strength": -26.043829, "rate_of_change": -0.8715102783857303, "market_dynamics": -0.28138, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.192722, "high": 151.384974, "low": 141.192722, "close": 145.989075, "volume": 11194968}, "trend_line": 150.168953, "activity_lines": {"activity_5": 136.48962, "activity_10": 132.491309, "activity_20": 140.45792, "activity_30": 143.63553}, "trend_signal": 0, "fair_value": 294.799736, "relative_strength": -23.325262, "rate_of_change": -0.9757396519899219, "market_dynamics": -0.16478, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.187393, "high": 155.881543, "low": 140.892934, "close": 148.187393, "volume": 12339825}, "trend_line": 148.295886, "activity_lines": {"activity_5": 142.045397, "activity_10": 135.109248, "activity_20": 140.885628, "activity_30": 143.507687}, "trend_signal": 0, "fair_value": 293.689037, "relative_strength": -19.904133, "rate_of_change": -1.2473064255831843, "market_dynamics": 0.087795, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.188916, "high": 155.213045, "low": 144.090508, "close": 152.284271, "volume": 14068126}, "trend_line": 146.379576, "activity_lines": {"activity_5": 147.234783, "activity_10": 138.707324, "activity_20": 141.630035, "activity_30": 143.765002}, "trend_signal": 0, "fair_value": 292.625843, "relative_strength": -16.223618, "rate_of_change": -1.2922206081967844, "market_dynamics": 0.206288, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.084449, "high": 159.878504, "low": 149.886106, "close": 152.983749, "volume": 11119130}, "trend_line": 146.830718, "activity_lines": {"activity_5": 150.17255, "activity_10": 142.20285, "activity_20": 142.349973, "activity_30": 144.191078}, "trend_signal": 0, "fair_value": 291.583738, "relative_strength": -11.882871, "rate_of_change": 0.308200100265357, "market_dynamics": 0.376959, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.585568, "high": 158.279715, "low": 149.986041, "close": 153.383438, "volume": 6884731}, "trend_line": 146.948891, "activity_lines": {"activity_5": 151.871257, "activity_10": 145.305945, "activity_20": 143.056372, "activity_30": 144.613834}, "trend_signal": 0, "fair_value": 290.560032, "relative_strength": -11.804962, "rate_of_change": 0.08048247778779707, "market_dynamics": 0.458464, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.482617, "high": 161.876986, "low": 153.783136, "close": 156.381165, "volume": 17397483}, "trend_line": 146.677516, "activity_lines": {"activity_5": 153.809784, "activity_10": 148.556202, "activity_20": 143.982867, "activity_30": 145.222368}, "trend_signal": 0, "fair_value": 289.573423, "relative_strength": -10.718482, "rate_of_change": -0.18467305071394252, "market_dynamics": 0.714652, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.381925, "high": 159.878498, "low": 150.585561, "close": 153.383438, "volume": 6536703}, "trend_line": 146.679148, "activity_lines": {"activity_5": 154.056262, "activity_10": 150.611004, "activity_20": 144.622199, "activity_30": 145.655008}, "trend_signal": 0, "fair_value": 288.579335, "relative_strength": -11.625461, "rate_of_change": 0.0011126449673450592, "market_dynamics": 0.776113, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.88306, "high": 155.381933, "low": 146.288823, "close": 151.484894, "volume": 8597835}, "trend_line": 146.660782, "activity_lines": {"activity_5": 153.323489, "activity_10": 151.753773, "activity_20": 145.141372, "activity_30": 145.965056}, "trend_signal": 0, "fair_value": 287.585897, "relative_strength": -14.204125, "rate_of_change": -0.012521207172532878, "market_dynamics": 0.857483, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.286546, "high": 152.783888, "low": 142.391789, "close": 145.589355, "volume": 6939608}, "trend_line": 146.269421, "activity_lines": {"activity_5": 150.678829, "activity_10": 151.161493, "activity_20": 145.167807, "activity_30": 145.895932}, "trend_signal": 0, "fair_value": 286.564339, "relative_strength": -16.077789, "rate_of_change": -0.26684775211413886, "market_dynamics": 0.928819, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.389515, "high": 148.187388, "low": 133.798317, "close": 141.192703, "volume": 18795421}, "trend_line": 145.748154, "activity_lines": {"activity_5": 147.061577, "activity_10": 149.530005, "activity_20": 144.867099, "activity_30": 145.568402}, "trend_signal": 0, "fair_value": 285.525971, "relative_strength": -16.829079, "rate_of_change": -0.3563745562375574, "market_dynamics": 0.883238, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.39256, "high": 143.492969, "low": 130.600741, "close": 138.195007, "volume": 8311895}, "trend_line": 145.566489, "activity_lines": {"activity_5": 143.257809, "activity_10": 147.368016, "activity_20": 144.394843, "activity_30": 145.081102}, "trend_signal": 0, "fair_value": 284.48107, "relative_strength": -16.41165, "rate_of_change": -0.12464308810388743, "market_dynamics": 0.761151, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.795282, "high": 139.893707, "low": 122.706763, "close": 122.906609, "volume": 12568795}, "trend_line": 145.238153, "activity_lines": {"activity_5": 135.570319, "activity_10": 142.568028, "activity_20": 142.619507, "activity_30": 143.619174}, "trend_signal": 0, "fair_value": 283.343222, "relative_strength": -25.636791, "rate_of_change": -0.22555740834003277, "market_dynamics": 0.507253, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.907356, "high": 124.805156, "low": 114.91268, "close": 117.31086, "volume": 13684648}, "trend_line": 144.709972, "activity_lines": {"activity_5": 128.049368, "activity_10": 137.210282, "activity_20": 140.493241, "activity_30": 141.817413}, "trend_signal": 0, "fair_value": 282.182156, "relative_strength": -26.071749, "rate_of_change": -0.36366546192584653, "market_dynamics": 0.174286, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.911152, "high": 121.255857, "low": 113.565706, "close": 114.912682, "volume": 18826460}, "trend_line": 143.802176, "activity_lines": {"activity_5": 122.007293, "activity_10": 132.052384, "activity_20": 138.244949, "activity_30": 139.895008}, "trend_signal": 0, "fair_value": 281.020563, "relative_strength": -25.214232, "rate_of_change": -0.6273209699743363, "market_dynamics": -0.278495, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.310097, "high": 126.903563, "low": 115.51222, "close": 123.106445, "volume": 16353451}, "trend_line": 143.250749, "activity_lines": {"activity_5": 120.741584, "activity_10": 129.076462, "activity_20": 136.836495, "activity_30": 138.559799}, "trend_signal": 0, "fair_value": 279.9315, "relative_strength": -20.091777, "rate_of_change": -0.3834622085273519, "market_dynamics": -0.504229, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.608355, "high": 127.902816, "low": 117.710552, "close": 118.709793, "volume": 17549520}, "trend_line": 142.00669, "activity_lines": {"activity_5": 119.216075, "activity_10": 125.85164, "activity_20": 135.049282, "activity_30": 136.976512}, "trend_signal": 0, "fair_value": 278.827242, "relative_strength": -20.726453, "rate_of_change": -0.8684485133128493, "market_dynamics": -0.615119, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.413063, "high": 121.50766, "low": 105.719672, "close": 113.613655, "volume": 21422064}, "trend_line": 140.256455, "activity_lines": {"activity_5": 117.290867, "activity_10": 122.385181, "activity_20": 132.785763, "activity_30": 135.144703}, "trend_signal": 0, "fair_value": 277.70334, "relative_strength": -23.882903, "rate_of_change": -1.232501792697234, "market_dynamics": -0.588707, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.812756, "high": 119.908876, "low": 105.619741, "close": 108.417618, "volume": 11251407}, "trend_line": 138.339679, "activity_lines": {"activity_5": 114.253177, "activity_10": 118.697075, "activity_20": 130.068304, "activity_30": 133.090584}, "trend_signal": 0, "fair_value": 276.559517, "relative_strength": -26.265534, "rate_of_change": -1.366622306260342, "market_dynamics": -0.68559, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.917229, "high": 115.21245, "low": 79.039938, "close": 95.42749, "volume": 31038948}, "trend_line": 136.026526, "activity_lines": {"activity_5": 107.478328, "activity_10": 113.430169, "activity_20": 126.145096, "activity_30": 130.322056}, "trend_signal": 0, "fair_value": 275.343866, "relative_strength": -34.50106, "rate_of_change": -1.6720820929474616, "market_dynamics": -0.725038, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.527403, "high": 100.223838, "low": 90.367328, "close": 92.329842, "volume": 17405084}, "trend_line": 133.600128, "activity_lines": {"activity_5": 100.969942, "activity_10": 108.512089, "activity_20": 122.102929, "activity_30": 127.502915}, "trend_signal": 0, "fair_value": 274.123773, "relative_strength": -35.965303, "rate_of_change": -1.7837682629636353, "market_dynamics": -0.851684, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.179963, "high": 96.826434, "low": 88.4328, "close": 91.430527, "volume": 25142414}, "trend_line": 130.970606, "activity_lines": {"activity_5": 96.213558, "activity_10": 104.318912, "activity_20": 118.211601, "activity_30": 124.782296}, "trend_signal": 0, "fair_value": 272.913884, "relative_strength": -35.968864, "rate_of_change": -1.9682032041166968, "market_dynamics": -0.912277, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.581174, "high": 94.927867, "low": 87.73333, "close": 89.731812, "volume": 12230984}, "trend_line": 128.590797, "activity_lines": {"activity_5": 92.709553, "activity_10": 100.667141, "activity_20": 114.418293, "activity_30": 122.121728}, "trend_signal": 0, "fair_value": 271.708738, "relative_strength": -37.335385, "rate_of_change": -1.817055805636262, "market_dynamics": -0.990517, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.63113, "high": 91.630371, "low": 88.432808, "close": 88.53273, "volume": 8972022}, "trend_line": 126.886913, "activity_lines": {"activity_5": 90.397977, "activity_10": 97.400533, "activity_20": 110.789147, "activity_30": 119.537337}, "trend_signal": 0, "fair_value": 270.51151, "relative_strength": -37.547876, "rate_of_change": -1.3250435021411384, "market_dynamics": -1.173721, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.281395, "high": 92.829461, "low": 83.751357, "close": 84.301033, "volume": 8784366}, "trend_line": 125.450174, "activity_lines": {"activity_5": 88.001494, "activity_10": 93.887765, "activity_20": 107.06056, "activity_30": 116.789861}, "trend_signal": 0, "fair_value": 269.302351, "relative_strength": -39.201993, "rate_of_change": -1.1322988053149363, "market_dynamics": -1.270298, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.851302, "high": 88.748472, "low": 77.554951, "close": 79.45385, "volume": 14798467}, "trend_line": 123.7153, "activity_lines": {"activity_5": 84.731048, "activity_10": 90.050266, "activity_20": 103.197398, "activity_30": 113.822356}, "trend_signal": 0, "fair_value": 268.077522, "relative_strength": -41.187763, "rate_of_change": -1.382918767414388, "market_dynamics": -1.41913, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.854207, "high": 80.403303, "low": 72.208055, "close": 73.707184, "volume": 8583802}, "trend_line": 122.151928, "activity_lines": {"activity_5": 80.403446, "activity_10": 85.961602, "activity_20": 99.13898, "activity_30": 110.596026}, "trend_signal": 0, "fair_value": 266.831558, "relative_strength": -43.757178, "rate_of_change": -1.2636852515412411, "market_dynamics": -1.438319, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.456761, "high": 87.948929, "low": 73.907077, "close": 87.948929, "volume": 11600902}, "trend_line": 121.009988, "activity_lines": {"activity_5": 82.004648, "activity_10": 85.280575, "activity_20": 96.830604, "activity_30": 108.389381}, "trend_signal": 0, "fair_value": 264.514598, "relative_strength": -33.848959, "rate_of_change": -0.9348522112561262, "market_dynamics": -1.276598, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.049449, "high": 89.997732, "low": 83.0018, "close": 83.851295, "volume": 6852824}, "trend_line": 119.971278, "activity_lines": {"activity_5": 82.358832, "activity_10": 84.321156, "activity_20": 94.44357, "activity_30": 105.992046}, "trend_signal": 0, "fair_value": 261.915306, "relative_strength": -36.076118, "rate_of_change": -0.8583671622213604, "market_dynamics": -1.138124, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.951243, "high": 87.848984, "low": 82.018369, "close": 84.800751, "volume": 3951903}, "trend_line": 118.384656, "activity_lines": {"activity_5": 83.341596, "activity_10": 83.981025, "activity_20": 92.469025, "activity_30": 103.72298}, "trend_signal": 0, "fair_value": 259.258085, "relative_strength": -34.381352, "rate_of_change": -1.3225015407437697, "market_dynamics": -0.949197, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.899525, "high": 96.294084, "low": 84.908684, "close": 94.994843, "volume": 5337296}, "trend_line": 116.818081, "activity_lines": {"activity_5": 87.689076, "activity_10": 85.68758, "activity_20": 91.754816, "activity_30": 102.213959}, "trend_signal": 0, "fair_value": 256.767355, "relative_strength": -27.271959, "rate_of_change": -1.3232922685521005, "market_dynamics": -0.542331, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.245849, "high": 99.792044, "low": 89.99774, "close": 97.54335, "volume": 11364642}, "trend_line": 115.203224, "activity_lines": {"activity_5": 91.849993, "activity_10": 87.809044, "activity_20": 91.503311, "activity_30": 100.970428}, "trend_signal": 0, "fair_value": 254.234067, "relative_strength": -24.64292, "rate_of_change": -1.3823690529550818, "market_dynamics": -0.196996, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.493966, "high": 99.092455, "low": 90.847245, "close": 96.693848, "volume": 8936241}, "trend_line": 113.486772, "activity_lines": {"activity_5": 94.138664, "activity_10": 89.664911, "activity_20": 91.364481, "activity_30": 99.776275}, "trend_signal": 0, "fair_value": 251.873939, "relative_strength": -24.449489, "rate_of_change": -1.4899339969860599, "market_dynamics": 0.171188, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.844342, "high": 99.94196, "low": 87.349268, "close": 90.347534, "volume": 4843996}, "trend_line": 111.422214, "activity_lines": {"activity_5": 93.728903, "activity_10": 90.240321, "activity_20": 90.746063, "activity_30": 98.283421}, "trend_signal": 0, "fair_value": 249.494255, "relative_strength": -28.642507, "rate_of_change": -1.8192058542294296, "market_dynamics": 0.422843, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.94776, "high": 93.195873, "low": 88.048864, "close": 89.448059, "volume": 5962268}, "trend_line": 109.304358, "activity_lines": {"activity_5": 92.586235, "activity_10": 90.619193, "activity_20": 90.170377, "activity_30": 96.865734}, "trend_signal": 0, "fair_value": 247.081918, "relative_strength": -29.43639, "rate_of_change": -1.9007484450093617, "market_dynamics": 0.4813, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.897207, "high": 91.546828, "low": 85.150545, "close": 86.749619, "volume": 3322095}, "trend_line": 107.083231, "activity_lines": {"activity_5": 90.234265, "activity_10": 90.413858, "activity_20": 89.458957, "activity_30": 95.410589}, "trend_signal": 0, "fair_value": 244.644601, "relative_strength": -32.766025, "rate_of_change": -2.0320571298721646, "market_dynamics": 0.392665, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.05061, "high": 90.397504, "low": 82.252233, "close": 87.699074, "volume": 3691266}, "trend_line": 104.793828, "activity_lines": {"activity_5": 88.748463, "activity_10": 90.2485, "activity_20": 89.011089, "activity_30": 94.159998}, "trend_signal": 0, "fair_value": 242.294032, "relative_strength": -31.601317, "rate_of_change": -2.1379659341806683, "market_dynamics": 0.329907, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.000049, "high": 96.943695, "low": 85.80016, "close": 92.946022, "volume": 12166844}, "trend_line": 102.779247, "activity_lines": {"activity_5": 89.667928, "activity_10": 90.782735, "activity_20": 89.2106, "activity_30": 93.395624}, "trend_signal": 0, "fair_value": 239.933565, "relative_strength": -26.578883, "rate_of_change": -1.9224233320305915, "market_dynamics": 0.50538, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.944863, "high": 99.342307, "low": 91.946604, "close": 93.945435, "volume": 5363287}, "trend_line": 100.861265, "activity_lines": {"activity_5": 91.170385, "activity_10": 91.407825, "activity_20": 89.603711, "activity_30": 92.8257}, "trend_signal": 0, "fair_value": 237.375934, "relative_strength": -25.853508, "rate_of_change": -1.8661179722400525, "market_dynamics": 0.581876, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.442833, "high": 98.442833, "low": 61.964008, "close": 67.260941, "volume": 32047335}, "trend_line": 98.250318, "activity_lines": {"activity_5": 83.538152, "activity_10": 86.997659, "activity_20": 87.524357, "activity_30": 90.657938}, "trend_signal": 0, "fair_value": 234.85338, "relative_strength": -45.417823, "rate_of_change": -2.5886518476642246, "market_dynamics": 0.590173, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.707776, "high": 75.356243, "low": 69.159833, "close": 72.657806, "volume": 11096778}, "trend_line": 95.965821, "activity_lines": {"activity_5": 79.184014, "activity_10": 83.887647, "activity_20": 86.093116, "activity_30": 89.006808}, "trend_signal": 0, "fair_value": 232.223305, "relative_strength": -41.935338, "rate_of_change": -2.325180260485251, "market_dynamics": 0.539969, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.409104, "high": 82.402146, "low": 69.959368, "close": 80.85305, "volume": 28596434}, "trend_line": 94.054423, "activity_lines": {"activity_5": 78.501079, "activity_10": 82.673807, "activity_20": 85.536051, "activity_30": 88.03179}, "trend_signal": 0, "fair_value": 229.654726, "relative_strength": -35.04395, "rate_of_change": -1.9917487081155754, "market_dynamics": 0.39492, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.903002, "high": 81.652567, "low": 74.647649, "close": 79.203995, "volume": 6315620}, "trend_line": 92.597669, "activity_lines": {"activity_5": 77.724861, "activity_10": 81.463599, "activity_20": 84.872302, "activity_30": 87.073698}, "trend_signal": 0, "fair_value": 227.235617, "relative_strength": -37.080597, "rate_of_change": -1.5488415680355656, "market_dynamics": 0.210783, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.755431, "high": 85.300464, "low": 74.456763, "close": 84.950668, "volume": 5880183}, "trend_line": 91.518996, "activity_lines": {"activity_5": 79.780335, "activity_10": 81.616238, "activity_20": 84.805988, "activity_30": 86.580343}, "trend_signal": 0, "fair_value": 224.702268, "relative_strength": -31.35766, "rate_of_change": -1.1649029739614665, "market_dynamics": 0.205549, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.950664, "high": 88.848401, "low": 82.10232, "close": 86.100006, "volume": 6594835}, "trend_line": 90.558573, "activity_lines": {"activity_5": 82.818573, "activity_10": 82.075973, "activity_20": 84.866192, "activity_30": 86.230731}, "trend_signal": 0, "fair_value": 222.11483, "relative_strength": -28.562933, "rate_of_change": -1.0494247554901126, "market_dynamics": 0.232277, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.850716, "high": 93.195888, "low": 82.052337, "close": 87.349274, "volume": 17638790}, "trend_line": 89.366668, "activity_lines": {"activity_5": 85.017296, "activity_10": 82.82372, "activity_20": 85.036807, "activity_30": 86.023679}, "trend_signal": 0, "fair_value": 219.45474, "relative_strength": -26.394718, "rate_of_change": -1.3161702536986657, "market_dynamics": 0.261713, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.749625, "high": 90.747303, "low": 82.002382, "close": 85.300461, "volume": 8551635}, "trend_line": 88.253023, "activity_lines": {"activity_5": 85.55365, "activity_10": 83.188054, "activity_20": 84.9747, "activity_30": 85.761344}, "trend_signal": 0, "fair_value": 216.791119, "relative_strength": -27.225119, "rate_of_change": -1.2461525364244366, "market_dynamics": 0.346769, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.250488, "high": 87.948924, "low": 80.253395, "close": 80.253395, "volume": 4479977}, "trend_line": 87.141015, "activity_lines": {"activity_5": 84.111155, "activity_10": 82.67835, "activity_20": 84.376714, "activity_30": 85.245238}, "trend_signal": 0, "fair_value": 214.601514, "relative_strength": -30.006796, "rate_of_change": -1.2600225603603437, "market_dynamics": 0.299518, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.501508, "high": 85.050606, "low": 76.805393, "close": 78.30452, "volume": 7535983}, "trend_line": 86.137245, "activity_lines": {"activity_5": 81.949074, "activity_10": 82.04508, "activity_20": 83.629766, "activity_30": 84.675142}, "trend_signal": 0, "fair_value": 212.289308, "relative_strength": -31.83922, "rate_of_change": -1.1518915633470679, "market_dynamics": 0.257118, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.753099, "high": 82.002389, "low": 74.256877, "close": 74.656639, "volume": 4964532}, "trend_line": 85.444883, "activity_lines": {"activity_5": 79.01411, "activity_10": 81.03294, "activity_20": 82.561815, "activity_30": 83.934458}, "trend_signal": 0, "fair_value": 209.874338, "relative_strength": -33.782062, "rate_of_change": -0.8037893480340458, "market_dynamics": 0.050194, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.606668, "high": 79.503825, "low": 71.60841, "close": 74.556694, "volume": 4562922}, "trend_line": 84.852445, "activity_lines": {"activity_5": 76.808722, "activity_10": 79.86816, "activity_20": 81.53265, "activity_30": 83.231994}, "trend_signal": 0, "fair_value": 207.516342, "relative_strength": -33.566071, "rate_of_change": -0.6933569093891806, "market_dynamics": -0.098472, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.955886, "high": 78.054667, "low": 71.858263, "close": 76.455597, "volume": 6325508}, "trend_line": 84.35328, "activity_lines": {"activity_5": 76.089141, "activity_10": 79.014111, "activity_20": 80.781657, "activity_30": 82.690262}, "trend_signal": 0, "fair_value": 205.093699, "relative_strength": -31.455193, "rate_of_change": -0.5882741504973781, "market_dynamics": -0.159062, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.455599, "high": 78.154615, "low": 68.860017, "close": 72.258041, "volume": 8284009}, "trend_line": 83.770821, "activity_lines": {"activity_5": 74.560032, "activity_10": 77.476823, "activity_20": 79.731315, "activity_30": 81.909924}, "trend_signal": 0, "fair_value": 202.549404, "relative_strength": -33.531994, "rate_of_change": -0.6904995277006419, "market_dynamics": -0.264386, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.959364, "high": 72.957622, "low": 67.360883, "close": 71.608406, "volume": 8471027}, "trend_line": 83.206677, "activity_lines": {"activity_5": 73.347401, "activity_10": 75.947709, "activity_20": 78.735464, "activity_30": 81.125252}, "trend_signal": 0, "fair_value": 200.236525, "relative_strength": -34.18203, "rate_of_change": -0.6734373535625237, "market_dynamics": -0.146799, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.157508, "high": 74.956464, "low": 67.061059, "close": 68.310333, "volume": 8357495}, "trend_line": 82.673654, "activity_lines": {"activity_5": 71.48182, "activity_10": 74.061533, "activity_20": 77.514745, "activity_30": 80.164197}, "trend_signal": 0, "fair_value": 198.074068, "relative_strength": -35.296327, "rate_of_change": -0.6406012344417985, "market_dynamics": -0.190559, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.961107, "high": 70.509059, "low": 63.313224, "close": 69.909401, "volume": 6768852}, "trend_line": 82.355506, "activity_lines": {"activity_5": 70.572349, "activity_10": 72.789545, "activity_20": 76.546974, "activity_30": 79.340697}, "trend_signal": 0, "fair_value": 195.948749, "relative_strength": -32.555124, "rate_of_change": -0.38482392468100374, "market_dynamics": -0.38601, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.809455, "high": 71.908239, "low": 67.460825, "close": 70.459084, "volume": 2901627}, "trend_line": 82.247236, "activity_lines": {"activity_5": 70.155925, "activity_10": 71.934588, "activity_20": 75.711745, "activity_30": 78.573186}, "trend_signal": 0, "fair_value": 193.860242, "relative_strength": -31.897709, "rate_of_change": -0.13146661985174923, "market_dynamics": -0.532476, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.958215, "high": 75.206321, "low": 69.189827, "close": 73.957047, "volume": 4181436}, "trend_line": 81.78084, "activity_lines": {"activity_5": 71.305256, "activity_10": 71.985467, "activity_20": 75.29175, "activity_30": 78.038335}, "trend_signal": 0, "fair_value": 191.657162, "relative_strength": -27.307638, "rate_of_change": -0.5670658646814626, "market_dynamics": -0.774723, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.158669, "high": 76.365984, "low": 70.958789, "close": 71.917961, "volume": 3707669}, "trend_line": 81.383062, "activity_lines": {"activity_5": 71.661625, "activity_10": 71.780082, "activity_20": 74.767981, "activity_30": 77.402021}, "trend_signal": 0, "fair_value": 189.375715, "relative_strength": -28.328728, "rate_of_change": -0.4863951018355918, "market_dynamics": -0.873065, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.368211, "high": 75.566338, "low": 66.270485, "close": 67.469948, "volume": 4537867}, "trend_line": 80.805368, "activity_lines": {"activity_5": 70.514686, "activity_10": 70.882087, "activity_20": 73.925484, "activity_30": 76.5044}, "trend_signal": 0, "fair_value": 187.209151, "relative_strength": -29.775486, "rate_of_change": -0.7098454958600525, "market_dynamics": -0.913925, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.970165, "high": 69.818895, "low": 62.971947, "close": 63.971504, "volume": 4263898}, "trend_line": 79.771257, "activity_lines": {"activity_5": 68.257625, "activity_10": 69.478679, "activity_20": 72.748807, "activity_30": 75.418345}, "trend_signal": 0, "fair_value": 185.077777, "relative_strength": -32.843969, "rate_of_change": -1.2797553251660159, "market_dynamics": -0.977381, "expectation": {"probability": 43.7187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.971502, "high": 67.569907, "low": 51.177206, "close": 51.627007, "volume": 27130861}, "trend_line": 78.240712, "activity_lines": {"activity_5": 62.281591, "activity_10": 66.023274, "activity_20": 70.437826, "activity_30": 73.602586}, "trend_signal": 0, "fair_value": 182.899279, "relative_strength": -44.340945, "rate_of_change": -1.9186672713456219, "market_dynamics": -1.048864, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.976844, "high": 56.77471, "low": 49.298037, "close": 56.574799, "volume": 26472696}, "trend_line": 76.903411, "activity_lines": {"activity_5": 59.210293, "activity_10": 63.918897, "activity_20": 68.737236, "activity_30": 72.204786}, "trend_signal": 0, "fair_value": 180.766581, "relative_strength": -38.437093, "rate_of_change": -1.709213740283954, "market_dynamics": -1.033444, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.524822, "high": 58.224064, "low": 52.976402, "close": 56.524818, "volume": 10531775}, "trend_line": 75.775987, "activity_lines": {"activity_5": 57.281151, "activity_10": 62.090582, "activity_20": 67.139643, "activity_30": 70.890038}, "trend_signal": 0, "fair_value": 178.773119, "relative_strength": -36.917266, "rate_of_change": -1.4660259998090392, "market_dynamics": -1.012389, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.674753, "high": 57.424419, "low": 52.976403, "close": 55.075466, "volume": 8398088}, "trend_line": 74.630234, "activity_lines": {"activity_5": 55.895101, "activity_10": 60.272996, "activity_20": 65.539378, "activity_30": 69.55452}, "trend_signal": 0, "fair_value": 176.794692, "relative_strength": -37.275468, "rate_of_change": -1.5120264946202535, "market_dynamics": -0.98924, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.975066, "high": 55.975067, "low": 53.975957, "close": 55.225399, "volume": 10009441}, "trend_line": 73.579426, "activity_lines": {"activity_5": 55.385328, "activity_10": 58.723304, "activity_20": 64.101129, "activity_30": 68.302595}, "trend_signal": 0, "fair_value": 174.79674, "relative_strength": -36.836668, "rate_of_change": -1.408019168210036, "market_dynamics": -1.015361, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.27538, "high": 56.924644, "low": 53.026379, "close": 56.924644, "volume": 9972732}, "trend_line": 72.553612, "activity_lines": {"activity_5": 56.025043, "activity_10": 57.749548, "activity_20": 62.977683, "activity_30": 67.228093}, "trend_signal": 0, "fair_value": 172.80072, "relative_strength": -32.936651, "rate_of_change": -1.3941587421462038, "market_dynamics": -0.9966, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.474398, "high": 58.342012, "low": 52.9764, "close": 55.82513, "volume": 8880880}, "trend_line": 71.316249, "activity_lines": {"activity_5": 55.945078, "activity_10": 56.821961, "activity_20": 61.884644, "activity_30": 66.148836}, "trend_signal": 0, "fair_value": 170.705467, "relative_strength": -32.422338, "rate_of_change": -1.7054464497232777, "market_dynamics": -0.894029, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.974623, "high": 58.723843, "low": 54.624667, "close": 56.07502, "volume": 6957505}, "trend_line": 70.053902, "activity_lines": {"activity_5": 55.998388, "activity_10": 56.26948, "activity_20": 60.93173, "activity_30": 65.165531}, "trend_signal": 0, "fair_value": 168.567005, "relative_strength": -30.015439, "rate_of_change": -1.7700692586902675, "market_dynamics": -0.708973, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.723842, "high": 58.751831, "low": 53.526155, "close": 58.074131, "volume": 10873549}, "trend_line": 69.747675, "activity_lines": {"activity_5": 56.748054, "activity_10": 56.368526, "activity_20": 60.275062, "activity_30": 64.392643}, "trend_signal": 0, "fair_value": 166.417032, "relative_strength": -26.308028, "rate_of_change": -0.4371305398520024, "market_dynamics": -0.407702, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.175423, "high": 60.523037, "low": 52.526601, "close": 56.374889, "volume": 6369572}, "trend_line": 69.204911, "activity_lines": {"activity_5": 56.731396, "activity_10": 56.329453, "activity_20": 59.535525, "activity_30": 63.529882}, "trend_signal": 0, "fair_value": 164.178065, "relative_strength": -29.115163, "rate_of_change": -0.7781822118085017, "market_dynamics": -0.245387, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.676095, "high": 69.968835, "low": 53.676095, "close": 68.969276, "volume": 18782280}, "trend_line": 68.808785, "activity_lines": {"activity_5": 60.836233, "activity_10": 58.718389, "activity_20": 60.082034, "activity_30": 63.51468}, "trend_signal": 0, "fair_value": 162.063364, "relative_strength": -12.784656, "rate_of_change": -0.5723957942811245, "market_dynamics": 0.232796, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.919297, "high": 72.967495, "low": 65.170964, "close": 71.468163, "volume": 8865345}, "trend_line": 68.550924, "activity_lines": {"activity_5": 64.971058, "activity_10": 61.246353, "activity_20": 60.902182, "activity_30": 63.686253}, "trend_signal": 0, "fair_value": 159.96084, "relative_strength": -9.193865, "rate_of_change": -0.3747501136664533, "market_dynamics": 0.583944, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.968392, "high": 79.464598, "low": 70.968392, "close": 76.515915, "volume": 13081167}, "trend_line": 68.269766, "activity_lines": {"activity_5": 69.745598, "activity_10": 64.421303, "activity_20": 62.206829, "activity_30": 64.200123}, "trend_signal": 0, "fair_value": 157.971334, "relative_strength": -2.116855, "rate_of_change": -0.41014472686026915, "market_dynamics": 0.841293, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.767145, "high": 78.565003, "low": 69.718943, "close": 73.517258, "volume": 25131838}, "trend_line": 67.850341, "activity_lines": {"activity_5": 72.157859, "activity_10": 66.687567, "activity_20": 63.20252, "activity_30": 64.538671}, "trend_signal": 0, "fair_value": 155.789761, "relative_strength": -2.935543, "rate_of_change": -0.6143641974692046, "market_dynamics": 1.206087, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.768478, "high": 77.215602, "low": 70.768478, "close": 73.317337, "volume": 1146030}, "trend_line": 67.382609, "activity_lines": {"activity_5": 73.473938, "activity_10": 68.582177, "activity_20": 64.154377, "activity_30": 64.891381}, "trend_signal": 0, "fair_value": 153.519845, "relative_strength": -3.488115, "rate_of_change": -0.6893583629889172, "market_dynamics": 1.112031, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.36732, "high": 75.866207, "low": 68.623435, "close": 73.917076, "volume": 3055318}, "trend_line": 67.003163, "activity_lines": {"activity_5": 73.860433, "activity_10": 70.256886, "activity_20": 65.147123, "activity_30": 65.312959}, "trend_signal": 0, "fair_value": 151.613545, "relative_strength": -3.182036, "rate_of_change": -0.563121561529328, "market_dynamics": 1.080413, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.418184, "high": 77.215604, "low": 67.113105, "close": 68.069679, "volume": 4564482}, "trend_line": 66.597039, "activity_lines": {"activity_5": 71.967943, "activity_10": 70.559479, "activity_20": 65.566508, "activity_30": 65.381767}, "trend_signal": 0, "fair_value": 149.95008, "relative_strength": -10.704869, "rate_of_change": -0.6061266092766479, "market_dynamics": 0.961024, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.520814, "high": 70.318682, "low": 64.971056, "close": 70.118774, "volume": 5566218}, "trend_line": 66.324181, "activity_lines": {"activity_5": 70.98505, "activity_10": 71.012006, "activity_20": 66.209079, "activity_30": 65.608975}, "trend_signal": 0, "fair_value": 148.292067, "relative_strength": -10.488748, "rate_of_change": -0.40971491240023356, "market_dynamics": 0.802869, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.367317, "high": 74.237936, "low": 67.569897, "close": 72.41774, "volume": 5268459}, "trend_line": 66.249551, "activity_lines": {"activity_5": 71.194955, "activity_10": 71.627186, "activity_20": 67.079168, "activity_30": 66.002108}, "trend_signal": 0, "fair_value": 146.822922, "relative_strength": -6.940276, "rate_of_change": -0.11252306304392827, "market_dynamics": 0.780954, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.967942, "high": 74.716719, "low": 66.620331, "close": 72.41774, "volume": 6878005}, "trend_line": 66.178253, "activity_lines": {"activity_5": 71.478161, "activity_10": 71.981573, "activity_20": 67.925695, "activity_30": 66.400056}, "trend_signal": 1, "fair_value": 145.408832, "relative_strength": -8.268261, "rate_of_change": -0.1076203520232141, "market_dynamics": 0.761971, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.718504, "high": 76.016139, "low": 69.294135, "close": 72.717606, "volume": 7909390}, "trend_line": 66.053653, "activity_lines": {"activity_5": 71.921296, "activity_10": 72.098793, "activity_20": 68.760561, "activity_30": 66.82195}, "trend_signal": 1, "fair_value": 144.086291, "relative_strength": -7.614489, "rate_of_change": -0.1882793732859659, "market_dynamics": 0.82001, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.317785, "high": 76.51592, "low": 70.818457, "close": 71.568115, "volume": 5237911}, "trend_line": 66.030656, "activity_lines": {"activity_5": 72.061232, "activity_10": 71.938863, "activity_20": 69.385521, "activity_30": 67.177721}, "trend_signal": 1, "fair_value": 142.769186, "relative_strength": -8.607142, "rate_of_change": -0.03481563691867838, "market_dynamics": 0.772219, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.217837, "high": 75.566344, "low": 65.370883, "close": 65.770706, "volume": 3341038}, "trend_line": 65.836066, "activity_lines": {"activity_5": 70.035469, "activity_10": 70.723042, "activity_20": 69.386949, "activity_30": 67.16095}, "trend_signal": 1, "fair_value": 141.431562, "relative_strength": -14.371859, "rate_of_change": -0.29469645129679, "market_dynamics": 0.52708, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.66941, "high": 69.96883, "low": 63.47172, "close": 65.620773, "volume": 6160002}, "trend_line": 65.746414, "activity_lines": {"activity_5": 68.249599, "activity_10": 69.675327, "activity_20": 69.33007, "activity_30": 67.147061}, "trend_signal": 1, "fair_value": 140.250463, "relative_strength": -15.078716, "rate_of_change": -0.13617460071201848, "market_dynamics": 0.276931, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.621219, "high": 68.398742, "low": 55.051891, "close": 58.081947, "volume": 5805321}, "trend_line": 65.352165, "activity_lines": {"activity_5": 64.403919, "activity_10": 67.40049, "activity_20": 68.504992, "activity_30": 66.652579}, "trend_signal": 0, "fair_value": 139.086337, "relative_strength": -22.847551, "rate_of_change": -0.5996509558681057, "market_dynamics": -0.167618, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.081946, "high": 60.831092, "low": 52.933548, "close": 53.783287, "volume": 7485620}, "trend_line": 64.796305, "activity_lines": {"activity_5": 60.081071, "activity_10": 64.621084, "activity_20": 67.256915, "activity_30": 65.9062}, "trend_signal": 0, "fair_value": 137.924104, "relative_strength": -27.30211, "rate_of_change": -0.8505609569323305, "market_dynamics": -0.552906, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.432459, "high": 57.5821, "low": 51.93386, "close": 53.133488, "volume": 8298335}, "trend_line": 64.102187, "activity_lines": {"activity_5": 56.803912, "activity_10": 62.089603, "activity_20": 65.961911, "activity_30": 65.15376}, "trend_signal": 0, "fair_value": 136.729538, "relative_strength": -27.521319, "rate_of_change": -1.0712308363879748, "market_dynamics": -0.752895, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.782661, "high": 55.782661, "low": 51.533981, "close": 52.083809, "volume": 5765526}, "trend_line": 63.441048, "activity_lines": {"activity_5": 54.405835, "activity_10": 59.638838, "activity_20": 64.579755, "activity_30": 64.378381}, "trend_signal": 0, "fair_value": 135.538485, "relative_strength": -28.236503, "rate_of_change": -1.0313829074193654, "market_dynamics": -0.947532, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.183471, "high": 53.183471, "low": 47.145346, "close": 49.104736, "volume": 15277446}, "trend_line": 62.828874, "activity_lines": {"activity_5": 51.927193, "activity_10": 56.974331, "activity_20": 62.932883, "activity_30": 63.453457}, "trend_signal": 0, "fair_value": 134.30657, "relative_strength": -26.313055, "rate_of_change": -0.9649493810379726, "market_dynamics": -0.875589, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.685493, "high": 54.982913, "low": 43.006636, "close": 49.984467, "volume": 9253347}, "trend_line": 62.36264, "activity_lines": {"activity_5": 50.842865, "activity_10": 54.893649, "activity_20": 61.412507, "activity_30": 62.624786}, "trend_signal": 0, "fair_value": 133.126388, "relative_strength": -23.160124, "rate_of_change": -0.7420696414199626, "market_dynamics": -0.830818, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.984465, "high": 53.683318, "low": 49.511612, "close": 52.783596, "volume": 3846453}, "trend_line": 62.401193, "activity_lines": {"activity_5": 51.231411, "activity_10": 53.729777, "activity_20": 60.189146, "activity_30": 62.006783}, "trend_signal": 0, "fair_value": 131.948784, "relative_strength": -21.515834, "rate_of_change": 0.061820666989082375, "market_dynamics": -0.822879, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.183782, "high": 54.727988, "low": 51.037139, "close": 52.583656, "volume": 3851310}, "trend_line": 62.268155, "activity_lines": {"activity_5": 51.619956, "activity_10": 52.891988, "activity_20": 59.023817, "activity_30": 61.373393}, "trend_signal": 0, "fair_value": 130.922263, "relative_strength": -22.619842, "rate_of_change": -0.21319784703474998, "market_dynamics": -0.815786, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.0835, "high": 58.131933, "low": 51.284059, "close": 53.983223, "volume": 5572550}, "trend_line": 62.183435, "activity_lines": {"activity_5": 52.51168, "activity_10": 52.653838, "activity_20": 58.081706, "activity_30": 60.838882}, "trend_signal": 0, "fair_value": 129.968732, "relative_strength": -21.568121, "rate_of_change": -0.13605670506858158, "market_dynamics": -0.843232, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.033207, "high": 57.882011, "low": 52.483689, "close": 55.732677, "volume": 4104528}, "trend_line": 62.205342, "activity_lines": {"activity_5": 53.859927, "activity_10": 52.948089, "activity_20": 57.413508, "activity_30": 60.422704}, "trend_signal": 0, "fair_value": 129.046901, "relative_strength": -18.066521, "rate_of_change": 0.03522963953342042, "market_dynamics": -0.794257, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.883567, "high": 61.730814, "low": 52.883567, "close": 61.031033, "volume": 5027268}, "trend_line": 62.398863, "activity_lines": {"activity_5": 56.53243, "activity_10": 54.385461, "activity_20": 57.334605, "activity_30": 60.346942}, "trend_signal": 0, "fair_value": 128.161595, "relative_strength": -10.959064, "rate_of_change": 0.31110029103287773, "market_dynamics": -0.559761, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.281574, "high": 60.881082, "low": 53.783281, "close": 54.683002, "volume": 5480319}, "trend_line": 62.324142, "activity_lines": {"activity_5": 56.352485, "activity_10": 54.615025, "activity_20": 56.709633, "activity_30": 59.849144}, "trend_signal": 0, "fair_value": 127.172858, "relative_strength": -19.728308, "rate_of_change": -0.11974737424301578, "market_dynamics": -0.364368, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.983223, "high": 59.972359, "low": 53.033517, "close": 59.581478, "volume": 6343250}, "trend_line": 62.449353, "activity_lines": {"activity_5": 57.678738, "activity_10": 55.718863, "activity_20": 56.642773, "activity_30": 59.672198}, "trend_signal": 0, "fair_value": 125.897989, "relative_strength": -12.26742, "rate_of_change": 0.20090288607583265, "market_dynamics": -0.081265, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.981359, "high": 82.674305, "low": 56.682387, "close": 81.924538, "volume": 17596735}, "trend_line": 63.311004, "activity_lines": {"activity_5": 65.986157, "activity_10": 60.76784, "activity_20": 58.744244, "activity_30": 60.928662}, "trend_signal": 0, "fair_value": 124.814749, "relative_strength": 20.059031, "rate_of_change": 1.3797596910251333, "market_dynamics": 0.398475, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.074801, "high": 83.274119, "low": 72.635428, "close": 74.176949, "volume": 10545978}, "trend_line": 63.847764, "activity_lines": {"activity_5": 69.848291, "activity_10": 63.865605, "activity_20": 60.051632, "activity_30": 61.629691}, "trend_signal": 0, "fair_value": 123.735629, "relative_strength": 8.947934, "rate_of_change": 0.8478147021645732, "market_dynamics": 0.681328, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.076971, "high": 76.07635, "low": 70.178184, "close": 74.52684, "volume": 7103041}, "trend_line": 64.452829, "activity_lines": {"activity_5": 72.597438, "activity_10": 66.571128, "activity_20": 61.383965, "activity_30": 62.318663}, "trend_signal": 0, "fair_value": 122.530695, "relative_strength": 10.688761, "rate_of_change": 0.9476682691660059, "market_dynamics": 0.957261, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.977316, "high": 77.026062, "low": 70.228173, "close": 77.026062, "volume": 12446290}, "trend_line": 64.721389, "activity_lines": {"activity_5": 75.279938, "activity_10": 69.284831, "activity_20": 62.944276, "activity_30": 63.12984}, "trend_signal": 0, "fair_value": 121.523622, "relative_strength": 14.197761, "rate_of_change": 0.4166768226729163, "market_dynamics": 1.152294, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.67585, "high": 78.475605, "low": 72.577447, "close": 76.876114, "volume": 5803937}, "trend_line": 64.901654, "activity_lines": {"activity_5": 76.422918, "activity_10": 71.530498, "activity_20": 64.46979, "activity_30": 63.914015}, "trend_signal": 0, "fair_value": 120.487415, "relative_strength": 13.772363, "rate_of_change": 0.2785246157186018, "market_dynamics": 1.025652, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.977009, "high": 79.575261, "low": 73.977009, "close": 78.975449, "volume": 3702841}, "trend_line": 64.983639, "activity_lines": {"activity_5": 77.112701, "activity_10": 73.716181, "activity_20": 66.169964, "activity_30": 64.822002}, "trend_signal": 0, "fair_value": 119.40576, "relative_strength": 15.45917, "rate_of_change": 0.12632189620314313, "market_dynamics": 0.924733, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.325653, "high": 80.824882, "low": 76.17632, "close": 79.125412, "volume": 4841501}, "trend_line": 65.170577, "activity_lines": {"activity_5": 78.049077, "activity_10": 75.474726, "activity_20": 67.821541, "activity_30": 65.734375}, "trend_signal": 1, "fair_value": 118.182922, "relative_strength": 15.039785, "rate_of_change": 0.2876693316605397, "market_dynamics": 0.88809, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.125405, "high": 85.381458, "low": 76.476227, "close": 83.773964, "volume": 3950564}, "trend_line": 65.519131, "activity_lines": {"activity_5": 80.205074, "activity_10": 77.65314, "activity_20": 69.851529, "activity_30": 66.934593}, "trend_signal": 1, "fair_value": 117.057753, "relative_strength": 19.922485, "rate_of_change": 0.534833380407246, "market_dynamics": 0.785596, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.574018, "high": 84.973594, "low": 77.275989, "close": 77.875801, "volume": 4140008}, "trend_line": 65.651089, "activity_lines": {"activity_5": 79.778541, "activity_10": 78.345652, "activity_20": 71.197444, "activity_30": 67.731798}, "trend_signal": 1, "fair_value": 115.910142, "relative_strength": 12.04979, "rate_of_change": 0.20140377014462746, "market_dynamics": 0.731316, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.5256, "high": 81.82457, "low": 72.927336, "close": 76.876114, "volume": 3226087}, "trend_line": 65.944637, "activity_lines": {"activity_5": 78.962129, "activity_10": 78.434717, "activity_20": 72.333425, "activity_30": 68.455993}, "trend_signal": 1, "fair_value": 114.68057, "relative_strength": 10.311442, "rate_of_change": 0.44713348167004696, "market_dynamics": 0.653491, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.176325, "high": 78.275679, "low": 71.977633, "close": 74.676788, "volume": 3313407}, "trend_line": 66.09657, "activity_lines": {"activity_5": 77.412609, "activity_10": 77.809455, "activity_20": 73.146887, "activity_30": 69.019357}, "trend_signal": 1, "fair_value": 113.503488, "relative_strength": 6.731041, "rate_of_change": 0.23039477797110272, "market_dynamics": 0.498269, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.47654, "high": 92.321305, "low": 74.976695, "close": 91.121681, "volume": 6752674}, "trend_line": 66.720035, "activity_lines": {"activity_5": 81.631298, "activity_10": 80.305952, "activity_20": 75.418942, "activity_30": 70.633881}, "trend_signal": 1, "fair_value": 112.579088, "relative_strength": 27.398583, "rate_of_change": 0.9432637729915424, "market_dynamics": 0.514744, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.471573, "high": 94.320686, "low": 88.888644, "close": 90.63842, "volume": 4943774}, "trend_line": 67.327391, "activity_lines": {"activity_5": 84.889148, "activity_10": 82.406497, "activity_20": 77.444893, "activity_30": 72.177002}, "trend_signal": 1, "fair_value": 111.615735, "relative_strength": 28.161462, "rate_of_change": 0.9103052778674502, "market_dynamics": 0.568929, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.988378, "high": 92.738154, "low": 86.838906, "close": 92.038246, "volume": 5187757}, "trend_line": 67.971412, "activity_lines": {"activity_5": 88.155976, "activity_10": 84.468618, "activity_20": 79.410569, "activity_30": 73.771251}, "trend_signal": 1, "fair_value": 110.611412, "relative_strength": 29.280662, "rate_of_change": 0.956551249698648, "market_dynamics": 0.655135, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.988122, "high": 94.837884, "low": 88.038755, "close": 91.988251, "volume": 8595053}, "trend_line": 68.652084, "activity_lines": {"activity_5": 90.461977, "activity_10": 86.2487, "activity_20": 81.184558, "activity_30": 75.320725}, "trend_signal": 1, "fair_value": 109.536338, "relative_strength": 27.475032, "rate_of_change": 1.001409239519699, "market_dynamics": 0.824056, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.288088, "high": 96.487676, "low": 87.938762, "close": 90.288467, "volume": 7966371}, "trend_line": 69.469342, "activity_lines": {"activity_5": 91.193907, "activity_10": 87.444965, "activity_20": 82.609021, "activity_30": 76.71662}, "trend_signal": 1, "fair_value": 108.515677, "relative_strength": 24.934677, "rate_of_change": 1.1904343646727393, "market_dynamics": 0.852217, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.888261, "high": 95.037861, "low": 89.520559, "close": 94.587914, "volume": 12397887}, "trend_line": 70.434914, "activity_lines": {"activity_5": 92.318207, "activity_10": 89.217256, "activity_20": 84.270073, "activity_30": 78.337173}, "trend_signal": 1, "fair_value": 107.695453, "relative_strength": 28.853226, "rate_of_change": 1.3899253572892756, "market_dynamics": 0.927818, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.03786, "high": 100.857121, "low": 93.338074, "close": 93.338074, "volume": 17298645}, "trend_line": 71.610118, "activity_lines": {"activity_5": 92.794812, "activity_10": 90.481166, "activity_20": 85.627069, "activity_30": 79.814797}, "trend_signal": 1, "fair_value": 106.876182, "relative_strength": 23.480812, "rate_of_change": 1.6684963937061008, "market_dynamics": 1.000043, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.787897, "high": 94.787897, "low": 85.039138, "close": 87.38884, "volume": 6169055}, "trend_line": 72.730303, "activity_lines": {"activity_5": 91.108362, "activity_10": 90.489505, "activity_20": 86.263627, "activity_30": 80.832779}, "trend_signal": 1, "fair_value": 106.013652, "relative_strength": 15.66743, "rate_of_change": 1.5642831366372087, "market_dynamics": 0.818933, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.68867, "high": 92.838138, "low": 85.039139, "close": 89.288597, "volume": 6220715}, "trend_line": 73.935473, "activity_lines": {"activity_5": 90.365124, "activity_10": 90.67029, "activity_20": 86.925372, "activity_30": 81.901056}, "trend_signal": 1, "fair_value": 105.155617, "relative_strength": 18.269215, "rate_of_change": 1.6570397073692864, "market_dynamics": 0.596375, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.638296, "high": 97.037603, "low": 86.788914, "close": 94.987862, "volume": 5357419}, "trend_line": 75.365608, "activity_lines": {"activity_5": 91.701619, "activity_10": 91.661624, "activity_20": 87.988442, "activity_30": 83.259274}, "trend_signal": 1, "fair_value": 104.198375, "relative_strength": 21.171616, "rate_of_change": 1.9343015496769633, "market_dynamics": 0.377521, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.987865, "high": 95.93774, "low": 87.888774, "close": 90.88839, "volume": 3335365}, "trend_line": 76.758397, "activity_lines": {"activity_5": 91.35833, "activity_10": 91.538307, "activity_20": 88.59888, "activity_30": 84.260744}, "trend_signal": 1, "fair_value": 103.255832, "relative_strength": 14.402729, "rate_of_change": 1.8480432082495872, "market_dynamics": 0.023651, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.988759, "high": 93.288086, "low": 83.839287, "close": 83.839287, "volume": 6473594}, "trend_line": 77.886891, "activity_lines": {"activity_5": 88.911974, "activity_10": 90.137576, "activity_20": 88.458397, "activity_30": 84.717576}, "trend_signal": 1, "fair_value": 102.000464, "relative_strength": 5.483266, "rate_of_change": 1.4701896393172507, "market_dynamics": -0.202806, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.439212, "high": 90.388451, "low": 82.039524, "close": 85.739044, "volume": 4205639}, "trend_line": 78.985406, "activity_lines": {"activity_5": 87.732124, "activity_10": 89.205876, "activity_20": 88.454497, "activity_30": 85.224166}, "trend_signal": 1, "fair_value": 100.715014, "relative_strength": 7.285883, "rate_of_change": 1.4103978036560632, "market_dynamics": -0.427601, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.68867, "high": 88.68867, "low": 71.640851, "close": 73.890564, "volume": 11415162}, "trend_line": 79.695636, "activity_lines": {"activity_5": 82.712767, "activity_10": 86.234438, "activity_20": 87.280681, "activity_30": 84.895467}, "trend_signal": 1, "fair_value": 99.859438, "relative_strength": -6.203951, "rate_of_change": 0.8991914278442725, "market_dynamics": -0.7533, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.090405, "high": 77.840056, "low": 69.991062, "close": 77.290131, "volume": 8109314}, "trend_line": 80.472533, "activity_lines": {"activity_5": 79.853134, "activity_10": 84.210152, "activity_20": 86.44485, "activity_30": 84.740273}, "trend_signal": 0, "fair_value": 99.020533, "relative_strength": -3.630158, "rate_of_change": 0.9748300396272706, "market_dynamics": -0.966691, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.490102, "high": 80.439724, "low": 73.390629, "close": 78.140022, "volume": 4109981}, "trend_line": 81.219444, "activity_lines": {"activity_5": 78.456647, "activity_10": 82.576725, "activity_20": 85.697986, "activity_30": 84.589788}, "trend_signal": 0, "fair_value": 98.278636, "relative_strength": -1.912713, "rate_of_change": 0.9281564431431496, "market_dynamics": -1.121558, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.240001, "high": 80.709687, "low": 75.090408, "close": 77.090149, "volume": 3367115}, "trend_line": 81.754748, "activity_lines": {"activity_5": 77.560093, "activity_10": 81.051465, "activity_20": 84.855827, "activity_30": 84.323382}, "trend_signal": 0, "fair_value": 97.620289, "relative_strength": -2.771218, "rate_of_change": 0.6590835563956959, "market_dynamics": -1.264682, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.940171, "high": 82.239492, "low": 75.190391, "close": 75.840309, "volume": 2840535}, "trend_line": 82.459992, "activity_lines": {"activity_5": 76.696869, "activity_10": 79.594378, "activity_20": 83.926462, "activity_30": 83.941805}, "trend_signal": 0, "fair_value": 96.939845, "relative_strength": -6.434885, "rate_of_change": 0.862633690706249, "market_dynamics": -1.354504, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.539838, "high": 79.539838, "low": 74.840434, "close": 75.240387, "volume": 1461826}, "trend_line": 82.981956, "activity_lines": {"activity_5": 76.293586, "activity_10": 78.238187, "activity_20": 82.949656, "activity_30": 83.476024}, "trend_signal": 0, "fair_value": 96.20177, "relative_strength": -6.622737, "rate_of_change": 0.632990602278978, "market_dynamics": -1.406648, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.789939, "high": 78.939913, "low": 74.390496, "close": 74.990417, "volume": 1905958}, "trend_line": 82.750818, "activity_lines": {"activity_5": 75.716992, "activity_10": 77.091969, "activity_20": 81.956832, "activity_30": 82.960441}, "trend_signal": 0, "fair_value": 95.372354, "relative_strength": -7.36802, "rate_of_change": -0.27854007201276554, "market_dynamics": -1.416651, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.74045, "high": 79.989779, "low": 72.790704, "close": 77.440102, "volume": 4444221}, "trend_line": 82.85959, "activity_lines": {"activity_5": 76.110274, "activity_10": 76.754739, "activity_20": 81.195817, "activity_30": 82.617814}, "trend_signal": 0, "fair_value": 94.524062, "relative_strength": -5.846931, "rate_of_change": 0.1314452263178859, "market_dynamics": -1.344445, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.989782, "high": 79.989783, "low": 74.390501, "close": 75.690331, "volume": 4428701}, "trend_line": 82.898373, "activity_lines": {"activity_5": 75.96696, "activity_10": 76.343882, "activity_20": 80.333308, "activity_30": 82.155282}, "trend_signal": 0, "fair_value": 94.11535, "relative_strength": -8.786278, "rate_of_change": 0.046805686583785096, "market_dynamics": -1.236474, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.590084, "high": 78.040037, "low": 72.89069, "close": 75.190392, "volume": 3861517}, "trend_line": 82.837184, "activity_lines": {"activity_5": 75.750321, "activity_10": 75.990291, "activity_20": 79.494368, "activity_30": 81.657992}, "trend_signal": 0, "fair_value": 93.636838, "relative_strength": -8.327619, "rate_of_change": -0.07381206383871132, "market_dynamics": -1.154045, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.790445, "high": 78.290002, "low": 64.591747, "close": 67.341393, "volume": 21148597}, "trend_line": 82.51936, "activity_lines": {"activity_5": 72.960676, "activity_10": 74.401402, "activity_20": 77.988131, "activity_30": 80.658264}, "trend_signal": 0, "fair_value": 93.013883, "relative_strength": -18.197637, "rate_of_change": -0.38367310989227676, "market_dynamics": -1.088537, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.241412, "high": 69.991061, "low": 64.791723, "close": 67.341393, "volume": 10163504}, "trend_line": 82.131558, "activity_lines": {"activity_5": 70.697632, "activity_10": 72.931589, "activity_20": 76.599261, "activity_30": 79.67904}, "trend_signal": 0, "fair_value": 92.462645, "relative_strength": -18.991123, "rate_of_change": -0.469952748058162, "market_dynamics": -1.147408, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.640979, "high": 71.590857, "low": 66.641487, "close": 67.991318, "volume": 9688658}, "trend_line": 81.760422, "activity_lines": {"activity_5": 69.161164, "activity_10": 71.760831, "activity_20": 75.381559, "activity_30": 78.766767}, "trend_signal": 0, "fair_value": 91.923898, "relative_strength": -18.479122, "rate_of_change": -0.45187989737147416, "market_dynamics": -1.218904, "expectation": {"probability": 43.5344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.991312, "high": 71.140913, "low": 66.191543, "close": 68.091301, "volume": 5792534}, "trend_line": 81.237666, "activity_lines": {"activity_5": 68.287942, "activity_10": 70.792773, "activity_20": 74.300031, "activity_30": 77.884888}, "trend_signal": 0, "fair_value": 91.351854, "relative_strength": -19.960562, "rate_of_change": -0.6393753691731203, "market_dynamics": -1.306106, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.641364, "high": 70.490997, "low": 66.991445, "close": 69.291153, "volume": 6265235}, "trend_line": 80.951511, "activity_lines": {"activity_5": 68.321273, "activity_10": 70.206486, "activity_20": 73.452997, "activity_30": 77.114145}, "trend_signal": 0, "fair_value": 90.790703, "relative_strength": -20.007969, "rate_of_change": -0.35224424099038976, "market_dynamics": -1.218582, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.991316, "high": 68.74122, "low": 62.599998, "close": 66.0, "volume": 10373578}, "trend_line": 80.588974, "activity_lines": {"activity_5": 67.650836, "activity_10": 69.140882, "activity_20": 72.378699, "activity_30": 76.149532}, "trend_signal": 0, "fair_value": 90.292979, "relative_strength": -19.117549, "rate_of_change": -0.44784463627862764, "market_dynamics": -1.166313, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.849998, "high": 65.800003, "low": 60.0, "close": 62.549999, "volume": 4903493}, "trend_line": 80.184748, "activity_lines": {"activity_5": 65.919825, "activity_10": 67.616013, "activity_20": 71.086728, "activity_30": 74.985727}, "trend_signal": 0, "fair_value": 89.842936, "relative_strength": -23.144108, "rate_of_change": -0.5015897087857133, "market_dynamics": -1.216957, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.549999, "high": 65.196999, "low": 60.0, "close": 62.849998, "volume": 12224726}, "trend_line": 79.242358, "activity_lines": {"activity_5": 64.60824, "activity_10": 66.371878, "activity_20": 69.977794, "activity_30": 73.867356}, "trend_signal": 0, "fair_value": 89.392254, "relative_strength": -20.142808, "rate_of_change": -1.1752733824143256, "market_dynamics": -1.146777, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.599998, "high": 65.0, "low": 59.150002, "close": 62.400002, "volume": 4366813}, "trend_line": 78.301078, "activity_lines": {"activity_5": 63.48941, "activity_10": 65.311201, "activity_20": 68.959519, "activity_30": 72.780752}, "trend_signal": 0, "fair_value": 88.881058, "relative_strength": -21.152026, "rate_of_change": -1.18784955894421, "market_dynamics": -1.300649, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.349998, "high": 65.0, "low": 59.349998, "close": 64.199997, "volume": 3013417}, "trend_line": 77.373136, "activity_lines": {"activity_5": 63.349999, "activity_10": 64.819438, "activity_20": 68.214765, "activity_30": 71.871005}, "trend_signal": 0, "fair_value": 88.397409, "relative_strength": -22.532774, "rate_of_change": -1.1850947952466269, "market_dynamics": -1.331597, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.200001, "high": 66.800003, "low": 61.5, "close": 65.199997, "volume": 3691017}, "trend_line": 76.480194, "activity_lines": {"activity_5": 63.883332, "activity_10": 64.709318, "activity_20": 67.667815, "activity_30": 71.085641}, "trend_signal": 0, "fair_value": 87.815156, "relative_strength": -22.52122, "rate_of_change": -1.1540723901898005, "market_dynamics": -1.179545, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 70.199997, "low": 62.700001, "close": 69.900002, "volume": 4726136}, "trend_line": 75.800579, "activity_lines": {"activity_5": 66.036666, "activity_10": 65.492679, "activity_20": 67.609869, "activity_30": 70.661113}, "trend_signal": 0, "fair_value": 87.198356, "relative_strength": -17.493421, "rate_of_change": -0.8886156852583276, "market_dynamics": -0.85323, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 72.300003, "low": 63.299999, "close": 64.099998, "volume": 5110528}, "trend_line": 74.784315, "activity_lines": {"activity_5": 65.766666, "activity_10": 65.174974, "activity_20": 67.034732, "activity_30": 69.906237}, "trend_signal": 0, "fair_value": 86.545658, "relative_strength": -22.222693, "rate_of_change": -1.3407074370764274, "market_dynamics": -0.565601, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.5, "high": 68.5, "low": 60.599998, "close": 62.0, "volume": 3882703}, "trend_line": 73.739713, "activity_lines": {"activity_5": 64.713333, "activity_10": 64.546202, "activity_20": 66.326453, "activity_30": 69.081442}, "trend_signal": 0, "fair_value": 85.886542, "relative_strength": -24.606138, "rate_of_change": -1.3968196405890885, "market_dynamics": -0.356285, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 66.300003, "low": 60.0, "close": 65.0, "volume": 4206871}, "trend_line": 72.993418, "activity_lines": {"activity_5": 64.686666, "activity_10": 64.573636, "activity_20": 65.975746, "activity_30": 68.51759}, "trend_signal": 0, "fair_value": 85.244736, "relative_strength": -19.916116, "rate_of_change": -1.0120665915800207, "market_dynamics": -0.088981, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.699997, "high": 66.300003, "low": 60.0, "close": 62.299999, "volume": 4959704}, "trend_line": 72.093798, "activity_lines": {"activity_5": 63.706666, "activity_10": 64.188181, "activity_20": 65.419516, "activity_30": 67.827692}, "trend_signal": 0, "fair_value": 84.552325, "relative_strength": -22.787204, "rate_of_change": -1.232467289036936, "market_dynamics": -0.118925, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.299999, "high": 72.0, "low": 60.099998, "close": 69.599998, "volume": 9754907}, "trend_line": 71.247536, "activity_lines": {"activity_5": 65.353332, "activity_10": 65.197272, "activity_20": 65.620146, "activity_30": 67.666801}, "trend_signal": 0, "fair_value": 83.965619, "relative_strength": -16.04948, "rate_of_change": -1.1738346757650497, "market_dynamics": 0.222216, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.300003, "high": 75.5, "low": 67.003998, "close": 74.0, "volume": 11415545}, "trend_line": 70.684589, "activity_lines": {"activity_5": 68.486666, "activity_10": 66.878181, "activity_20": 66.265491, "activity_30": 67.84438}, "trend_signal": 0, "fair_value": 83.54479, "relative_strength": -10.322535, "rate_of_change": -0.7901283772115208, "market_dynamics": 0.640723, "expectation": {"probability": 45.0487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58b92cae-5e0a-45d2-b3af-316f084c27cc/", "share_image": "https://sharemaestro.com/terminal/58b92cae-5e0a-45d2-b3af-316f084c27cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}