{"ticker": {"uuid": "58b9fc90-cef6-4f59-a9b5-cc6e4e9c464f", "symbol": "460850", "name": "Dongkuk CM Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 460850 rose 4.09%, moving from 5,428.16 to 5,650.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.66 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,650.00"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.66"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6110.0, "low": 5600.0, "close": 5650.0, "volume": 441245}, "trend_line": 5432.568132, "activity_lines": {"activity_5": 6022.0, "activity_10": 6032.363636, "activity_20": 5825.876632, "activity_30": 5643.597182}, "trend_signal": 1, "fair_value": 6009.343388, "relative_strength": -49.656737, "rate_of_change": 0.41734316292234763, "market_dynamics": 1.061548, "expectation": {"probability": 49.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 14946.05153, "high": 17552.920983, "low": 12287.044688, "close": 15267.56543, "volume": 14710644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15267.56543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16327.692843, "high": 16501.484145, "low": 9992.999766, "close": 10314.513672, "volume": 8592178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12791.039551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10166.791288, "high": 11018.368343, "low": 9558.522124, "close": 9584.59082, "volume": 2888794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11722.223307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9584.590404, "high": 9706.244317, "low": 8646.117238, "close": 8793.839844, "volume": 800511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10990.127442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8767.770758, "high": 9489.004688, "low": 8394.119117, "close": 8689.564453, "volume": 1432121}, "trend_line": null, "activity_lines": {"activity_5": 9551.569792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10530.014844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8663.496038, "high": 8915.493415, "low": 7777.160916, "close": 7907.504395, "volume": 930083}, "trend_line": null, "activity_lines": {"activity_5": 8677.399642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.929769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7733.71264, "high": 7829.297853, "low": 6969.031108, "close": 7690.265137, "volume": 1337880}, "trend_line": null, "activity_lines": {"activity_5": 8221.487142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9749.691964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8428.87771, "high": 8976.320282, "low": 7872.7458, "close": 7933.572754, "volume": 2219218}, "trend_line": null, "activity_lines": {"activity_5": 8021.627084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9522.677063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7933.572462, "high": 8124.744067, "low": 7716.333984, "close": 7716.333984, "volume": 479414}, "trend_line": null, "activity_lines": {"activity_5": 7859.421973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9321.972277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7716.33373, "high": 7733.71286, "low": 6708.344468, "close": 6803.929688, "volume": 550946}, "trend_line": null, "activity_lines": {"activity_5": 7464.91582, "activity_10": 8100.096618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9070.168018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6708.343639, "high": 6925.582746, "low": 6178.280565, "close": 6421.588379, "volume": 464555}, "trend_line": null, "activity_lines": {"activity_5": 7068.67155, "activity_10": 7618.536683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8829.388051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6438.967546, "high": 8785.149977, "low": 6438.967546, "close": 6847.377441, "volume": 8807875}, "trend_line": null, "activity_lines": {"activity_5": 6913.418034, "activity_10": 7375.228889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8664.2205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6786.55061, "high": 7672.886285, "low": 6734.413217, "close": 7203.649414, "volume": 1308627}, "trend_line": null, "activity_lines": {"activity_5": 6933.114355, "activity_10": 7259.736657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8551.868878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7203.648934, "high": 7290.544578, "low": 6630.138342, "close": 6951.651855, "volume": 1112892}, "trend_line": null, "activity_lines": {"activity_5": 6917.473047, "activity_10": 7141.71653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8437.567662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7003.789591, "high": 7360.061501, "low": 6916.893718, "close": 7055.926758, "volume": 582313}, "trend_line": null, "activity_lines": {"activity_5": 6987.568848, "activity_10": 7076.149805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8345.458268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6986.410088, "high": 7047.237042, "low": 6517.173272, "close": 6560.621094, "volume": 317916}, "trend_line": null, "activity_lines": {"activity_5": 6875.762956, "activity_10": 6950.230007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8233.905945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6465.03646, "high": 6586.690372, "low": 6082.695201, "close": 6091.384766, "volume": 328942}, "trend_line": null, "activity_lines": {"activity_5": 6598.276107, "activity_10": 6763.483301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8107.875287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6056.626491, "high": 6256.486816, "low": 5917.593458, "close": 6108.763672, "volume": 232686}, "trend_line": null, "activity_lines": {"activity_5": 6376.981738, "activity_10": 6608.966948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7996.813531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6047.937054, "high": 6343.382311, "low": 5822.008717, "close": 5865.456543, "volume": 321735}, "trend_line": null, "activity_lines": {"activity_5": 6147.577376, "activity_10": 6443.391282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7884.636847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5787.250675, "high": 6908.203962, "low": 5561.321784, "close": 6082.695313, "volume": 965571}, "trend_line": null, "activity_lines": {"activity_5": 6062.998959, "activity_10": 6350.965891, "activity_20": 6889.045668, "activity_30": null}, "trend_signal": 0, "fair_value": 7794.539771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6065.316478, "high": 6326.00339, "low": 5908.904297, "close": 6143.522949, "volume": 461322}, "trend_line": null, "activity_lines": {"activity_5": 6063.578516, "activity_10": 6282.713423, "activity_20": 6731.805971, "activity_30": null}, "trend_signal": 0, "fair_value": 7715.919922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6169.591028, "high": 6404.209495, "low": 5978.420938, "close": 6013.179199, "volume": 360352}, "trend_line": null, "activity_lines": {"activity_5": 6048.516699, "activity_10": 6195.817827, "activity_20": 6605.600405, "activity_30": null}, "trend_signal": 0, "fair_value": 7638.522616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6126.143079, "high": 6247.797469, "low": 5926.283092, "close": 6126.143555, "volume": 248333}, "trend_line": null, "activity_lines": {"activity_5": 6076.323372, "activity_10": 6144.628445, "activity_20": 6510.635893, "activity_30": null}, "trend_signal": 0, "fair_value": 7572.767005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6134.833126, "high": 6421.588593, "low": 6091.385299, "close": 6308.624512, "volume": 365753}, "trend_line": null, "activity_lines": {"activity_5": 6163.798373, "activity_10": 6146.208434, "activity_20": 6449.519317, "activity_30": null}, "trend_signal": 0, "fair_value": 7520.094401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6291.245262, "high": 6508.484429, "low": 6074.005415, "close": 6108.763672, "volume": 913175}, "trend_line": null, "activity_lines": {"activity_5": 6155.108561, "activity_10": 6123.141495, "activity_20": 6381.202734, "activity_30": null}, "trend_signal": 0, "fair_value": 7463.641172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6108.764312, "high": 6134.833228, "low": 5822.008828, "close": 5952.351563, "volume": 826457}, "trend_line": null, "activity_lines": {"activity_5": 6092.54349, "activity_10": 6088.857138, "activity_20": 6310.279288, "activity_30": null}, "trend_signal": 0, "fair_value": 7405.514649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5952.351717, "high": 6021.868233, "low": 5813.31897, "close": 5917.59375, "volume": 624755}, "trend_line": null, "activity_lines": {"activity_5": 6031.13724, "activity_10": 6059.312624, "activity_20": 6245.355825, "activity_30": null}, "trend_signal": 0, "fair_value": 7350.406467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5900.214562, "high": 6465.036377, "low": 5900.214562, "close": 6291.245117, "volume": 816728}, "trend_line": null, "activity_lines": {"activity_5": 6100.653809, "activity_10": 6100.86456, "activity_20": 6224.459498, "activity_30": null}, "trend_signal": 0, "fair_value": 7312.579276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6343.382467, "high": 6352.072032, "low": 6115.495235, "close": 6256.486816, "volume": 294825}, "trend_line": null, "activity_lines": {"activity_5": 6147.577506, "activity_10": 6132.77896, "activity_20": 6208.073465, "activity_30": null}, "trend_signal": 0, "fair_value": 7276.162295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370629, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6265.298593, "high": 6265.298593, "low": 5956.880488, "close": 5974.504395, "volume": 349383}, "trend_line": 7232.773698, "activity_lines": {"activity_5": 6103.98291, "activity_10": 6106.314187, "activity_20": 6171.783617, "activity_30": 6461.064906}, "trend_signal": 0, "fair_value": 7232.773698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519459, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5939.256754, "high": 6062.624046, "low": 5780.641463, "close": 5833.513184, "volume": 464490}, "trend_line": 6918.30529, "activity_lines": {"activity_5": 6022.341862, "activity_10": 6056.181756, "activity_20": 6126.015679, "activity_30": 6370.790034}, "trend_signal": 0, "fair_value": 7187.636262, "relative_strength": null, "rate_of_change": -4.347825898202183, "market_dynamics": 0.679325, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5824.701113, "high": 5886.385222, "low": 5657.27379, "close": 5710.145508, "volume": 298203}, "trend_line": 6764.826351, "activity_lines": {"activity_5": 5907.500814, "activity_10": 5989.25538, "activity_20": 6071.298796, "activity_30": 6292.844242}, "trend_signal": 0, "fair_value": 7141.464676, "relative_strength": null, "rate_of_change": -2.218447041096108, "market_dynamics": 0.627053, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5710.145926, "high": 5815.889181, "low": 5516.282637, "close": 5745.393555, "volume": 397547}, "trend_line": 6636.853109, "activity_lines": {"activity_5": 5818.238998, "activity_10": 5934.247443, "activity_20": 6025.35426, "activity_30": 6227.074384}, "trend_signal": 0, "fair_value": 7099.159491, "relative_strength": null, "rate_of_change": -1.8917446710377508, "market_dynamics": 0.707918, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5710.145644, "high": 6476.785801, "low": 5710.145644, "close": 6150.743652, "volume": 2173083}, "trend_line": 6548.749902, "activity_lines": {"activity_5": 5900.483984, "activity_10": 5959.862252, "activity_20": 6024.958571, "activity_30": 6195.712483}, "trend_signal": 0, "fair_value": 7071.264907, "relative_strength": null, "rate_of_change": -1.3274846610741844, "market_dynamics": 1.056748, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6203.614864, "high": 6318.170666, "low": 5859.949022, "close": 5904.008789, "volume": 814482}, "trend_line": 6455.898047, "activity_lines": {"activity_5": 5907.533561, "activity_10": 5943.486737, "activity_20": 6004.878172, "activity_30": 6154.116282}, "trend_signal": 0, "fair_value": 7037.914732, "relative_strength": null, "rate_of_change": -1.4178561769726885, "market_dynamics": 1.210092, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5912.820527, "high": 5939.256386, "low": 5718.957753, "close": 5833.513184, "volume": 419655}, "trend_line": 6386.765007, "activity_lines": {"activity_5": 5895.78431, "activity_10": 5918.016655, "activity_20": 5983.569229, "activity_30": 6113.96242}, "trend_signal": 0, "fair_value": 7004.459134, "relative_strength": null, "rate_of_change": -1.0708508637636438, "market_dynamics": 1.36706, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5886.385056, "high": 6071.436, "low": 5824.70138, "close": 5930.444824, "volume": 318918}, "trend_line": 6328.10433, "activity_lines": {"activity_5": 5916.345605, "activity_10": 5912.331206, "activity_20": 5974.95429, "activity_30": 6084.522409}, "trend_signal": 0, "fair_value": 6975.43172, "relative_strength": null, "rate_of_change": -0.9184724494436037, "market_dynamics": 1.447766, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5930.444672, "high": 5965.692246, "low": 5727.769764, "close": 5798.265137, "volume": 233803}, "trend_line": 6256.927409, "activity_lines": {"activity_5": 5878.160384, "activity_10": 5882.37943, "activity_20": 5954.51719, "activity_30": 6050.339235}, "trend_signal": 0, "fair_value": 6944.453652, "relative_strength": null, "rate_of_change": -1.12477477121494, "market_dynamics": 1.131141, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5798.265215, "high": 5833.513028, "low": 5463.410687, "close": 5542.718262, "volume": 406053}, "trend_line": 6184.473552, "activity_lines": {"activity_5": 5751.268099, "activity_10": 5814.927859, "activity_20": 5911.220857, "activity_30": 6004.261225}, "trend_signal": 0, "fair_value": 6908.511719, "relative_strength": null, "rate_of_change": -1.1579782257946845, "market_dynamics": 0.91419, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5560.342167, "high": 5674.897752, "low": 5445.787109, "close": 5445.787109, "volume": 401700}, "trend_line": 6139.202132, "activity_lines": {"activity_5": 5632.600456, "activity_10": 5742.830052, "activity_20": 5860.229834, "activity_30": 5956.604035}, "trend_signal": 0, "fair_value": 6871.943604, "relative_strength": null, "rate_of_change": -0.7320173595917422, "market_dynamics": 0.720156, "expectation": {"probability": 35.0449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5454.598965, "high": 5921.632681, "low": 5454.598965, "close": 5780.641113, "volume": 326372}, "trend_line": 6117.837223, "activity_lines": {"activity_5": 5656.098926, "activity_10": 5741.227832, "activity_20": 5844.162565, "activity_30": 5933.471067}, "trend_signal": 0, "fair_value": 6845.32647, "relative_strength": null, "rate_of_change": -0.34800790950728544, "market_dynamics": 0.633784, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5754.205717, "high": 5886.384548, "low": 5551.530566, "close": 5595.590332, "volume": 323296}, "trend_line": 6076.110986, "activity_lines": {"activity_5": 5621.438607, "activity_10": 5706.941326, "activity_20": 5812.199421, "activity_30": 5899.777719}, "trend_signal": 0, "fair_value": 6815.570847, "relative_strength": null, "rate_of_change": -0.6820422884598994, "market_dynamics": 0.459612, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5595.590332, "high": 5639.650098, "low": 5436.975214, "close": 5454.599121, "volume": 276026}, "trend_line": 6017.80931, "activity_lines": {"activity_5": 5562.10485, "activity_10": 5649.102876, "activity_20": 5768.797061, "activity_30": 5859.680179}, "trend_signal": 0, "fair_value": 6783.920342, "relative_strength": null, "rate_of_change": -0.9595228944029043, "market_dynamics": 0.284967, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5454.599179, "high": 5533.906819, "low": 5419.351133, "close": 5428.163086, "volume": 185726}, "trend_line": 5967.026351, "activity_lines": {"activity_5": 5516.87015, "activity_10": 5591.745046, "activity_20": 5726.074814, "activity_30": 5821.638487}, "trend_signal": 0, "fair_value": 6753.107677, "relative_strength": null, "rate_of_change": -0.8438778363350835, "market_dynamics": 0.141439, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5401.727539, "high": 5542.718416, "low": 5251.923968, "close": 5357.66748, "volume": 287570}, "trend_line": 5910.417708, "activity_lines": {"activity_5": 5455.773926, "activity_10": 5534.707661, "activity_20": 5680.831373, "activity_30": 5782.325012}, "trend_signal": 0, "fair_value": 6722.097895, "relative_strength": null, "rate_of_change": -0.9486910174364082, "market_dynamics": -0.113322, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5410.539551, "high": 6080.247865, "low": 5357.667829, "close": 5877.572754, "volume": 794129}, "trend_line": 5887.64943, "activity_lines": {"activity_5": 5573.854101, "activity_10": 5582.131987, "activity_20": 5688.679369, "activity_30": 5780.205982}, "trend_signal": 0, "fair_value": 6703.738653, "relative_strength": null, "rate_of_change": -0.3852228239161799, "market_dynamics": 0.219808, "expectation": {"probability": 30.9605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5877.572965, "high": 6124.307662, "low": 5877.572965, "close": 6036.187988, "volume": 478086}, "trend_line": 5885.809538, "activity_lines": {"activity_5": 5738.343913, "activity_10": 5657.594362, "activity_20": 5711.989667, "activity_30": 5789.789115}, "trend_signal": 0, "fair_value": 6689.535447, "relative_strength": null, "rate_of_change": -0.03125002637937231, "market_dynamics": 0.635793, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6115.49592, "high": 6133.119769, "low": 5992.128567, "close": 6071.436035, "volume": 306265}, "trend_line": 5884.565283, "activity_lines": {"activity_5": 5885.209896, "activity_10": 5737.542871, "activity_20": 5738.092187, "activity_30": 5801.765018}, "trend_signal": 0, "fair_value": 6676.658376, "relative_strength": null, "rate_of_change": -0.021139912733624054, "market_dynamics": 0.998608, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6071.435882, "high": 6987.879029, "low": 5842.325094, "close": 6697.084473, "volume": 2749524}, "trend_line": 5912.286214, "activity_lines": {"activity_5": 6199.502897, "activity_10": 5926.278897, "activity_20": 5824.826983, "activity_30": 5854.185611}, "trend_signal": 0, "fair_value": 6677.075235, "relative_strength": null, "rate_of_change": 0.4710786552081121, "market_dynamics": 1.586169, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6661.836523, "high": 6785.203866, "low": 6080.247792, "close": 6115.495605, "volume": 1071650}, "trend_line": 5913.379557, "activity_lines": {"activity_5": 6235.338183, "activity_10": 5988.283017, "activity_20": 5854.074279, "activity_30": 5867.295894}, "trend_signal": 0, "fair_value": 6665.843643, "relative_strength": null, "rate_of_change": 0.018492727862387266, "market_dynamics": 1.69231, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6115.495488, "high": 6141.931688, "low": 5974.504238, "close": 6089.060059, "volume": 588376}, "trend_line": 5911.564128, "activity_lines": {"activity_5": 6211.839746, "activity_10": 6033.304155, "activity_20": 5880.132517, "activity_30": 5878.63012}, "trend_signal": 0, "fair_value": 6654.534161, "relative_strength": null, "rate_of_change": -0.030700363176437685, "market_dynamics": 1.715071, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6124.307575, "high": 6318.170548, "low": 6053.811948, "close": 6203.615234, "volume": 479719}, "trend_line": 5917.911995, "activity_lines": {"activity_5": 6212.427213, "activity_10": 6093.545889, "activity_20": 5915.883882, "activity_30": 5897.472127}, "trend_signal": 0, "fair_value": 6645.862643, "relative_strength": -11.728495, "rate_of_change": 0.10738049799601879, "market_dynamics": 1.795682, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6212.427328, "high": 6282.922499, "low": 6000.940488, "close": 6230.050781, "volume": 331655}, "trend_line": 5921.37557, "activity_lines": {"activity_5": 6210.664713, "activity_10": 6147.539089, "activity_20": 5951.803062, "activity_30": 5917.610113}, "trend_signal": 0, "fair_value": 6638.017136, "relative_strength": -10.12013, "rate_of_change": 0.05852697713190248, "market_dynamics": 1.65195, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6221.238669, "high": 6221.238669, "low": 6053.812243, "close": 6089.060059, "volume": 203038}, "trend_line": 5914.056755, "activity_lines": {"activity_5": 6151.33099, "activity_10": 6161.798491, "activity_20": 5971.986663, "activity_30": 5928.428467}, "trend_signal": 1, "fair_value": 6627.851264, "relative_strength": -11.735818, "rate_of_change": -0.12359991210624292, "market_dynamics": 1.574138, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6044.999863, "high": 6141.931427, "low": 5983.316613, "close": 6089.060059, "volume": 251748}, "trend_line": 5913.399967, "activity_lines": {"activity_5": 6132.532227, "activity_10": 6164.041584, "activity_20": 5992.463995, "activity_30": 5939.719003}, "trend_signal": 1, "fair_value": 6618.05506, "relative_strength": -11.086104, "rate_of_change": -0.011105541039051524, "market_dynamics": 1.507614, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6089.060059, "high": 6133.119769, "low": 5824.701323, "close": 5921.632813, "volume": 244228}, "trend_line": 5912.376009, "activity_lines": {"activity_5": 6059.686752, "activity_10": 6122.545313, "activity_20": 5996.114679, "activity_30": 5940.250154}, "trend_signal": 1, "fair_value": 6605.618949, "relative_strength": -14.528947, "rate_of_change": -0.01731589281487672, "market_dynamics": 1.369088, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5921.632616, "high": 6115.495886, "low": 5912.820663, "close": 6027.375977, "volume": 159031}, "trend_line": 5916.035417, "activity_lines": {"activity_5": 6033.250814, "activity_10": 6099.473979, "activity_20": 6009.416523, "activity_30": 5947.669507}, "trend_signal": 1, "fair_value": 6595.474335, "relative_strength": -12.007001, "rate_of_change": 0.06189403370878267, "market_dynamics": 1.213795, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6106.683535, "high": 6397.47809, "low": 6027.375957, "close": 6185.991211, "volume": 452832}, "trend_line": 5912.526953, "activity_lines": {"activity_5": 6071.435905, "activity_10": 6105.401998, "activity_20": 6037.363002, "activity_30": 5965.08601}, "trend_signal": 1, "fair_value": 6588.414281, "relative_strength": -7.094416, "rate_of_change": -0.05930431028047475, "market_dynamics": 1.139342, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6168.367584, "high": 6987.87902, "low": 5930.444743, "close": 6415.102051, "volume": 2889494}, "trend_line": 5917.814128, "activity_lines": {"activity_5": 6188.928581, "activity_10": 6150.903711, "activity_20": 6085.283247, "activity_30": 5997.51021}, "trend_signal": 1, "fair_value": 6585.476786, "relative_strength": -0.93185, "rate_of_change": 0.08942327099782084, "market_dynamics": 1.270681, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6538.469654, "high": 6935.007571, "low": 6415.102302, "close": 6467.973633, "volume": 1692985}, "trend_line": 5934.263102, "activity_lines": {"activity_5": 6302.308985, "activity_10": 6211.145393, "activity_20": 6134.084673, "activity_30": 6033.004372}, "trend_signal": 1, "fair_value": 6583.5184, "relative_strength": 2.488809, "rate_of_change": 0.2779569220021962, "market_dynamics": 1.352228, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6309.358458, "high": 6688.272915, "low": 5763.017363, "close": 5992.128418, "volume": 1484822}, "trend_line": 5939.550277, "activity_lines": {"activity_5": 6231.813412, "activity_10": 6178.461071, "activity_20": 6132.699951, "activity_30": 6036.737618}, "trend_signal": 1, "fair_value": 6573.823482, "relative_strength": -1.29848, "rate_of_change": 0.08909572948018557, "market_dynamics": 1.102686, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5992.127854, "high": 6564.905098, "low": 5912.820917, "close": 6538.469238, "volume": 656621}, "trend_line": 5967.161068, "activity_lines": {"activity_5": 6338.731738, "activity_10": 6246.873837, "activity_20": 6182.340606, "activity_30": 6075.377551}, "trend_signal": 1, "fair_value": 6573.253253, "relative_strength": 3.604878, "rate_of_change": 0.4648633265538407, "market_dynamics": 0.953753, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6608.964748, "high": 7199.366211, "low": 6529.657171, "close": 6979.066895, "volume": 1354635}, "trend_line": 6008.283512, "activity_lines": {"activity_5": 6558.443067, "activity_10": 6389.307014, "activity_20": 6269.453044, "activity_30": 6140.661798}, "trend_signal": 1, "fair_value": 6579.694739, "relative_strength": 10.372846, "rate_of_change": 0.6891458690553253, "market_dynamics": 0.77935, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6979.066875, "high": 7049.5625, "low": 6494.409661, "close": 6714.708496, "volume": 381124}, "trend_line": 6027.082341, "activity_lines": {"activity_5": 6637.163216, "activity_10": 6470.056552, "activity_20": 6324.12912, "activity_30": 6186.237603}, "trend_signal": 1, "fair_value": 6581.804329, "relative_strength": 7.420547, "rate_of_change": 0.3128818565644326, "market_dynamics": 0.686536, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6749.955896, "high": 6802.827613, "low": 5930.444492, "close": 6027.375977, "volume": 517542}, "trend_line": 6031.19458, "activity_lines": {"activity_5": 6466.798763, "activity_10": 6414.461115, "activity_20": 6307.21855, "activity_30": 6186.256547}, "trend_signal": 1, "fair_value": 6573.274662, "relative_strength": 1.736519, "rate_of_change": 0.06822934825406336, "market_dynamics": 0.626933, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5912.820778, "high": 6097.871543, "low": 5657.274022, "close": 5745.393555, "volume": 615681}, "trend_line": 6028.257259, "activity_lines": {"activity_5": 6231.813347, "activity_10": 6308.717676, "activity_20": 6260.263423, "activity_30": 6167.817771}, "trend_signal": 1, "fair_value": 6560.731009, "relative_strength": -3.84465, "rate_of_change": -0.04870214285144715, "market_dynamics": 0.321691, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5745.393801, "high": 5798.265523, "low": 5428.163468, "close": 5586.77832, "volume": 374515}, "trend_line": 6016.801709, "activity_lines": {"activity_5": 5960.405176, "activity_10": 6177.339453, "activity_20": 6198.831508, "activity_30": 6139.335259}, "trend_signal": 0, "fair_value": 6546.194402, "relative_strength": -6.63682, "rate_of_change": -0.19003087472580732, "market_dynamics": -0.200519, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5586.778341, "high": 5939.256506, "low": 5498.658808, "close": 5771.82959, "volume": 485490}, "trend_line": 6015.920524, "activity_lines": {"activity_5": 5814.126823, "activity_10": 6087.617782, "activity_20": 6157.16357, "activity_30": 6123.530606}, "trend_signal": 0, "fair_value": 6534.806684, "relative_strength": -5.216026, "rate_of_change": -0.014645405360161701, "market_dynamics": -0.652118, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5842.324784, "high": 5868.760642, "low": 5586.77832, "close": 5586.77832, "volume": 191167}, "trend_line": 6017.389193, "activity_lines": {"activity_5": 5686.6472, "activity_10": 5971.780637, "activity_20": 6099.298398, "activity_30": 6095.844013}, "trend_signal": 0, "fair_value": 6521.067142, "relative_strength": -5.114496, "rate_of_change": 0.024413038605492446, "market_dynamics": -0.869415, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5630.838122, "high": 6071.435765, "low": 5595.590309, "close": 5736.581543, "volume": 498916}, "trend_line": 6027.082341, "activity_lines": {"activity_5": 5684.297331, "activity_10": 5898.240874, "activity_20": 6060.987372, "activity_30": 6077.72739}, "trend_signal": 0, "fair_value": 6509.860205, "relative_strength": -3.365146, "rate_of_change": 0.16108560854392273, "market_dynamics": -0.897382, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5824.701134, "high": 5824.701134, "low": 5595.590564, "close": 5630.838379, "volume": 364382}, "trend_line": 6022.088916, "activity_lines": {"activity_5": 5666.086035, "activity_10": 5818.773118, "activity_20": 6014.409921, "activity_30": 6052.163263}, "trend_signal": 0, "fair_value": 6497.479616, "relative_strength": -4.794117, "rate_of_change": -0.08284978896060796, "market_dynamics": -0.88386, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5674.897736, "high": 5859.948749, "low": 5542.718612, "close": 5595.590332, "volume": 433415}, "trend_line": 6022.088916, "activity_lines": {"activity_5": 5643.762402, "activity_10": 5739.465536, "activity_20": 5966.657522, "activity_30": 6024.647226}, "trend_signal": 0, "fair_value": 6484.953376, "relative_strength": -4.621338, "rate_of_change": 0.0, "market_dynamics": -0.928251, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5595.590427, "high": 5718.957775, "low": 5507.470892, "close": 5630.838379, "volume": 164341}, "trend_line": 6027.963558, "activity_lines": {"activity_5": 5632.600651, "activity_10": 5683.709943, "activity_20": 5925.157436, "activity_30": 5999.405256}, "trend_signal": 0, "fair_value": 6473.253171, "relative_strength": -2.161919, "rate_of_change": 0.09755156527816164, "market_dynamics": -0.928742, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5710.145799, "high": 5904.008495, "low": 5639.650172, "close": 5842.325195, "volume": 300915}, "trend_line": 6041.768962, "activity_lines": {"activity_5": 5701.333919, "activity_10": 5690.919744, "activity_20": 5906.652344, "activity_30": 5987.428587}, "trend_signal": 0, "fair_value": 6464.727117, "relative_strength": 0.951799, "rate_of_change": 0.22902268514344137, "market_dynamics": -0.932422, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5868.760661, "high": 5895.19652, "low": 5181.428916, "close": 5375.291504, "volume": 526436}, "trend_line": 6042.356429, "activity_lines": {"activity_5": 5597.352832, "activity_10": 5629.075843, "activity_20": 5844.84278, "activity_30": 5944.430041}, "trend_signal": 0, "fair_value": 6450.201309, "relative_strength": -1.357936, "rate_of_change": 0.009723427090562222, "market_dynamics": -0.903114, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5366.479816, "high": 5613.214341, "low": 5348.855702, "close": 5384.103516, "volume": 247898}, "trend_line": 6025.907455, "activity_lines": {"activity_5": 5520.395085, "activity_10": 5580.690208, "activity_20": 5787.271354, "activity_30": 5901.962112}, "trend_signal": 0, "fair_value": 6436.173706, "relative_strength": -4.223644, "rate_of_change": -0.27222780041665123, "market_dynamics": -0.94309, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5392.915643, "high": 5472.223168, "low": 5278.35998, "close": 5295.983887, "volume": 181943}, "trend_line": 6001.233984, "activity_lines": {"activity_5": 5430.513119, "activity_10": 5522.851731, "activity_20": 5723.867246, "activity_30": 5854.870268}, "trend_signal": 0, "fair_value": 6421.366046, "relative_strength": -3.820081, "rate_of_change": -0.4094565206029895, "market_dynamics": -0.991366, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5295.984025, "high": 5410.539199, "low": 5066.873159, "close": 5304.795898, "volume": 320086}, "trend_line": 5975.679313, "activity_lines": {"activity_5": 5363.542253, "activity_10": 5471.90261, "activity_20": 5664.785196, "activity_30": 5809.938779}, "trend_signal": 0, "fair_value": 6407.051044, "relative_strength": -2.408896, "rate_of_change": -0.42582360674708825, "market_dynamics": -1.101499, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5269.548259, "high": 5392.91541, "low": 4961.12946, "close": 5375.291504, "volume": 304885}, "trend_line": 5931.619548, "activity_lines": {"activity_5": 5341.806087, "activity_10": 5442.262393, "activity_20": 5616.613181, "activity_30": 5771.204082}, "trend_signal": 0, "fair_value": 6393.990797, "relative_strength": -3.613277, "rate_of_change": -0.7373180971098737, "market_dynamics": -1.172427, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5401.727187, "high": 5419.351093, "low": 5234.30004, "close": 5269.547852, "volume": 175895}, "trend_line": 5903.421289, "activity_lines": {"activity_5": 5315.957617, "activity_10": 5397.241273, "activity_20": 5563.321822, "activity_30": 5728.489779}, "trend_signal": 0, "fair_value": 6379.93526, "relative_strength": -1.767028, "rate_of_change": -0.4753888676071202, "market_dynamics": -1.174995, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5269.548064, "high": 5392.915293, "low": 5163.804416, "close": 5269.547852, "volume": 164968}, "trend_line": 5876.104216, "activity_lines": {"activity_5": 5297.158724, "activity_10": 5360.711675, "activity_20": 5515.737251, "activity_30": 5687.594718}, "trend_signal": 0, "fair_value": 6366.226774, "relative_strength": -1.65254, "rate_of_change": -0.4627329079647557, "market_dynamics": -1.10796, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5260.736212, "high": 5357.667363, "low": 5163.804781, "close": 5340.043457, "volume": 80932}, "trend_line": 5847.31849, "activity_lines": {"activity_5": 5309.49541, "activity_10": 5343.568377, "activity_20": 5478.307408, "activity_30": 5653.010153}, "trend_signal": 0, "fair_value": 6353.712343, "relative_strength": -1.742312, "rate_of_change": -0.48987773092280484, "market_dynamics": -1.049219, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5340.04365, "high": 5710.14588, "low": 5340.04365, "close": 5692.521973, "volume": 404660}, "trend_line": 5829.400863, "activity_lines": {"activity_5": 5436.38763, "activity_10": 5395.15839, "activity_20": 5480.153737, "activity_30": 5643.023281}, "trend_signal": 0, "fair_value": 6345.746194, "relative_strength": 1.709991, "rate_of_change": -0.3064246804863166, "market_dynamics": -0.569318, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5648.462031, "high": 5718.958033, "low": 5577.966772, "close": 5648.462402, "volume": 327927}, "trend_line": 5814.714274, "activity_lines": {"activity_5": 5522.744922, "activity_10": 5437.616051, "activity_20": 5483.93032, "activity_30": 5631.349832}, "trend_signal": 0, "fair_value": 6337.445196, "relative_strength": 0.673758, "rate_of_change": -0.25193993937211784, "market_dynamics": -0.125549, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5604.402437, "high": 5745.393927, "low": 5507.470914, "close": 5586.77832, "volume": 405064}, "trend_line": 5797.97155, "activity_lines": {"activity_5": 5570.32946, "activity_10": 5472.383203, "activity_20": 5486.909591, "activity_30": 5616.644287}, "trend_signal": 0, "fair_value": 6328.613821, "relative_strength": -0.846473, "rate_of_change": -0.28793717474413816, "market_dynamics": 0.309225, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5586.778576, "high": 5630.838344, "low": 5516.282947, "close": 5551.530762, "volume": 35878}, "trend_line": 5785.634815, "activity_lines": {"activity_5": 5585.016113, "activity_10": 5496.896493, "activity_20": 5488.630036, "activity_30": 5600.744881}, "trend_signal": 0, "fair_value": 6319.577972, "relative_strength": -0.585442, "rate_of_change": -0.2127767425833585, "market_dynamics": 0.626239, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5533.906482, "high": 5533.906482, "low": 5304.795878, "close": 5401.727539, "volume": 269787}, "trend_line": 5764.779867, "activity_lines": {"activity_5": 5530.969499, "activity_10": 5491.128702, "activity_20": 5477.006664, "activity_30": 5575.97667}, "trend_signal": 0, "fair_value": 6309.027967, "relative_strength": -3.349355, "rate_of_change": -0.3604608425324568, "market_dynamics": 0.481202, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5366.479415, "high": 5851.136973, "low": 5199.052306, "close": 5771.82959, "volume": 670881}, "trend_line": 5750.974479, "activity_lines": {"activity_5": 5596.177962, "activity_10": 5550.729581, "activity_20": 5501.5123, "activity_30": 5576.431491}, "trend_signal": 0, "fair_value": 6302.92344, "relative_strength": 0.495344, "rate_of_change": -0.23947814692851593, "market_dynamics": 0.616958, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5780.641498, "high": 6080.247755, "low": 5771.829545, "close": 5948.068359, "volume": 649050}, "trend_line": 5735.40669, "activity_lines": {"activity_5": 5714.845508, "activity_10": 5633.882351, "activity_20": 5542.802581, "activity_30": 5589.147225}, "trend_signal": 0, "fair_value": 6298.936304, "relative_strength": 1.069928, "rate_of_change": -0.2706982800366663, "market_dynamics": 0.835902, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5939.256539, "high": 6168.367266, "low": 5851.137006, "close": 5992.128418, "volume": 513763}, "trend_line": 5719.545182, "activity_lines": {"activity_5": 5828.226009, "activity_10": 5714.631916, "activity_20": 5586.568629, "activity_30": 5605.709917}, "trend_signal": 0, "fair_value": 6295.527328, "relative_strength": 6.556501, "rate_of_change": -0.27655419846085855, "market_dynamics": 1.140698, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5992.128534, "high": 6344.606349, "low": 5930.444858, "close": 6256.486816, "volume": 453035}, "trend_line": 5728.357129, "activity_lines": {"activity_5": 6002.702637, "activity_10": 5830.308816, "activity_20": 5654.294778, "activity_30": 5640.351313}, "trend_signal": 0, "fair_value": 6295.098311, "relative_strength": 9.571386, "rate_of_change": 0.15406726793123784, "market_dynamics": 1.466528, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6230.050681, "high": 6388.666294, "low": 5948.068492, "close": 6282.922852, "volume": 515678}, "trend_line": 5719.838916, "activity_lines": {"activity_5": 6138.994206, "activity_10": 5932.847923, "activity_20": 5721.559366, "activity_30": 5676.129746}, "trend_signal": 0, "fair_value": 6294.965969, "relative_strength": 9.526821, "rate_of_change": -0.14870254783656117, "market_dynamics": 1.583181, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6282.922815, "high": 6423.913928, "low": 6150.7438, "close": 6247.675293, "volume": 678169}, "trend_line": 5695.459196, "activity_lines": {"activity_5": 6204.790234, "activity_10": 6011.835121, "activity_20": 5782.194031, "activity_30": 5710.183706}, "trend_signal": 1, "fair_value": 6294.457467, "relative_strength": 5.512452, "rate_of_change": -0.42623088443632506, "market_dynamics": 1.625175, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6247.674863, "high": 6386.632876, "low": 6080.248138, "close": 6282.245117, "volume": 672220}, "trend_line": 5681.04375, "activity_lines": {"activity_5": 6250.386491, "activity_10": 6087.014045, "activity_20": 5843.183743, "activity_30": 5748.040862}, "trend_signal": 1, "fair_value": 6294.327548, "relative_strength": 9.235405, "rate_of_change": -0.25310419237353404, "market_dynamics": 1.692098, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6263.265386, "high": 6377.143233, "low": 5988.061544, "close": 6168.367676, "volume": 449067}, "trend_line": 5685.743473, "activity_lines": {"activity_5": 6235.74515, "activity_10": 6129.964657, "activity_20": 5891.233126, "activity_30": 5779.481116}, "trend_signal": 1, "fair_value": 6293.001655, "relative_strength": 10.815391, "rate_of_change": 0.08272640040838677, "market_dynamics": 1.621194, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6120.918464, "high": 6120.918464, "low": 5504.081981, "close": 5769.795898, "volume": 302700}, "trend_line": 5686.556885, "activity_lines": {"activity_5": 6076.497266, "activity_10": 6089.873322, "activity_20": 5897.54674, "activity_30": 5784.903853}, "trend_signal": 1, "fair_value": 6287.551595, "relative_strength": 4.73813, "rate_of_change": 0.014306167766136156, "market_dynamics": 1.224872, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5826.734863, "high": 5988.061502, "low": 5769.796086, "close": 5874.183594, "volume": 106267}, "trend_line": 5696.137061, "activity_lines": {"activity_5": 5984.491341, "activity_10": 6064.793111, "activity_20": 5911.965409, "activity_30": 5797.008802}, "trend_signal": 1, "fair_value": 6283.290069, "relative_strength": 4.192205, "rate_of_change": 0.16847059114577717, "market_dynamics": 0.76274, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5912.142768, "high": 6111.428672, "low": 5855.203994, "close": 6026.020508, "volume": 190082}, "trend_line": 5704.610091, "activity_lines": {"activity_5": 5970.347005, "activity_10": 6058.729501, "activity_20": 5938.091404, "activity_30": 5818.291605}, "trend_signal": 1, "fair_value": 6280.66487, "relative_strength": 4.110142, "rate_of_change": 0.1487504585873096, "market_dynamics": 0.347974, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6073.469539, "high": 6082.959335, "low": 5883.673381, "close": 5912.143066, "volume": 102065}, "trend_line": 5715.455583, "activity_lines": {"activity_5": 5933.020508, "activity_10": 6027.339249, "activity_20": 5949.937526, "activity_30": 5831.680829}, "trend_signal": 1, "fair_value": 6276.942427, "relative_strength": 1.557616, "rate_of_change": 0.19011802431705194, "market_dynamics": -0.011108, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5931.12276, "high": 6082.959503, "low": 5826.734999, "close": 5874.183594, "volume": 94025}, "trend_line": 5720.042318, "activity_lines": {"activity_5": 5907.714323, "activity_10": 5989.700462, "activity_20": 5955.612023, "activity_30": 5841.921346}, "trend_signal": 1, "fair_value": 6272.914839, "relative_strength": 0.176006, "rate_of_change": 0.08025143286289559, "market_dynamics": -0.113118, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5912.143187, "high": 6206.326571, "low": 5902.653391, "close": 6054.489746, "volume": 140544}, "trend_line": 5734.16403, "activity_lines": {"activity_5": 5962.122461, "activity_10": 5986.989062, "activity_20": 5975.579318, "activity_30": 5863.498599}, "trend_signal": 1, "fair_value": 6270.752214, "relative_strength": 1.432619, "rate_of_change": 0.24688125043343634, "market_dynamics": -0.133171, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6016.530876, "high": 6016.530876, "low": 5845.714542, "close": 5902.65332, "volume": 100481}, "trend_line": 5744.399463, "activity_lines": {"activity_5": 5946.938867, "activity_10": 5960.343714, "activity_20": 5977.348182, "activity_30": 5874.368876}, "trend_signal": 1, "fair_value": 6267.143402, "relative_strength": 0.214258, "rate_of_change": 0.17849913163366257, "market_dynamics": -0.305869, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5902.653356, "high": 6215.816709, "low": 5874.183594, "close": 6158.87793, "volume": 184049}, "trend_line": 5762.000781, "activity_lines": {"activity_5": 6015.265495, "activity_10": 5987.198651, "activity_20": 6000.840295, "activity_30": 5901.109422}, "trend_signal": 1, "fair_value": 6266.09228, "relative_strength": 0.494529, "rate_of_change": 0.3064083219381081, "market_dynamics": -0.32225, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6092.449233, "high": 6177.857284, "low": 5959.592084, "close": 6111.428711, "volume": 136757}, "trend_line": 5770.970898, "activity_lines": {"activity_5": 6058.918555, "activity_10": 6007.040953, "activity_20": 6017.592692, "activity_30": 5923.65316}, "trend_signal": 1, "fair_value": 6264.605131, "relative_strength": -4.250554, "rate_of_change": 0.15567712225202224, "market_dynamics": -0.320645, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6168.367476, "high": 6282.245233, "low": 6073.469712, "close": 6168.367676, "volume": 313975}, "trend_line": 5797.406771, "activity_lines": {"activity_5": 6108.26556, "activity_10": 6040.341548, "activity_20": 6037.563246, "activity_30": 5949.291661}, "trend_signal": 1, "fair_value": 6263.688584, "relative_strength": -6.013616, "rate_of_change": 0.4580836304193118, "market_dynamics": -0.313518, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6149.388133, "high": 6187.347335, "low": 5969.082015, "close": 6035.510254, "volume": 224555}, "trend_line": 5819.120329, "activity_lines": {"activity_5": 6093.714486, "activity_10": 6049.486248, "activity_20": 6042.11124, "activity_30": 5964.653176}, "trend_signal": 1, "fair_value": 6261.535958, "relative_strength": -11.767625, "rate_of_change": 0.3745391492730289, "market_dynamics": -0.272248, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5978.571489, "high": 6111.428912, "low": 5893.163325, "close": 5921.632813, "volume": 322889}, "trend_line": 5839.975293, "activity_lines": {"activity_5": 6042.469564, "activity_10": 6033.094789, "activity_20": 6033.509098, "activity_30": 5971.266885}, "trend_signal": 1, "fair_value": 6258.359293, "relative_strength": -14.224477, "rate_of_change": 0.35838688359936316, "market_dynamics": -0.323782, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6035.510164, "high": 6424.591997, "low": 5940.612205, "close": 6320.204102, "volume": 679428}, "trend_line": 5873.822233, "activity_lines": {"activity_5": 6122.816439, "activity_10": 6088.308123, "activity_20": 6060.390388, "activity_30": 6002.249389}, "trend_signal": 1, "fair_value": 6258.93193, "relative_strength": -8.40169, "rate_of_change": 0.5795733423833074, "market_dynamics": -0.060305, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6367.653071, "high": 6519.4902, "low": 6320.204091, "close": 6434.082031, "volume": 417511}, "trend_line": 5909.115251, "activity_lines": {"activity_5": 6230.367546, "activity_10": 6158.877743, "activity_20": 6095.505887, "activity_30": 6038.395182}, "trend_signal": 1, "fair_value": 6260.538812, "relative_strength": -10.254581, "rate_of_change": 0.6008526748003867, "market_dynamics": 0.199016, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6462.55132, "high": 6528.979755, "low": 6282.245104, "close": 6367.65332, "volume": 390878}, "trend_line": 5945.718766, "activity_lines": {"activity_5": 6294.265527, "activity_10": 6207.879617, "activity_20": 6121.980492, "activity_30": 6067.978284}, "trend_signal": 1, "fair_value": 6261.51258, "relative_strength": -11.361088, "rate_of_change": 0.6194415482724824, "market_dynamics": 0.612829, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6386.632999, "high": 6538.469654, "low": 6177.857372, "close": 6187.347168, "volume": 463703}, "trend_line": 5976.312077, "activity_lines": {"activity_5": 6284.775749, "activity_10": 6215.126376, "activity_20": 6129.494868, "activity_30": 6083.567213}, "trend_signal": 1, "fair_value": 6260.844423, "relative_strength": -13.782671, "rate_of_change": 0.5145435262586658, "market_dynamics": 0.90822, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6177.857414, "high": 6215.816599, "low": 5570.510204, "close": 5580.0, "volume": 729978}, "trend_line": 5984.310628, "activity_lines": {"activity_5": 6062.714453, "activity_10": 6109.530788, "activity_20": 6079.495894, "activity_30": 6057.998692}, "trend_signal": 1, "fair_value": 6254.765455, "relative_strength": -19.904563, "rate_of_change": 0.13383757235140434, "market_dynamics": 0.562986, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5684.387755, "high": 5703.367437, "low": 5542.040816, "close": 5627.449219, "volume": 292802}, "trend_line": 5982.141536, "activity_lines": {"activity_5": 5879.245085, "activity_10": 6018.428755, "activity_20": 6037.363144, "activity_30": 6034.975375}, "trend_signal": 0, "fair_value": 6249.213984, "relative_strength": -21.121706, "rate_of_change": -0.03624631364974812, "market_dynamics": 0.044301, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5617.959084, "high": 5646.428521, "low": 5532.55107, "close": 5570.510254, "volume": 202852}, "trend_line": 5979.543132, "activity_lines": {"activity_5": 5722.97972, "activity_10": 5926.636524, "activity_20": 5992.761093, "activity_30": 6008.418518}, "trend_signal": 0, "fair_value": 6243.260442, "relative_strength": -21.827032, "rate_of_change": -0.043436016756931185, "market_dynamics": -0.576257, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5561.020429, "high": 5561.020429, "low": 5219.388117, "close": 5314.285645, "volume": 430667}, "trend_line": 5970.460042, "activity_lines": {"activity_5": 5538.877604, "activity_10": 5798.09288, "activity_20": 5927.145913, "activity_30": 5965.49868}, "trend_signal": 0, "fair_value": 6235.182401, "relative_strength": -23.479266, "rate_of_change": -0.15190274239165877, "market_dynamics": -1.047927, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5314.285645, "high": 5361.734838, "low": 5105.510154, "close": 5124.489746, "volume": 460147}, "trend_line": 5956.225342, "activity_lines": {"activity_5": 5361.734701, "activity_10": 5650.569656, "activity_20": 5847.521989, "activity_30": 5910.919951}, "trend_signal": 0, "fair_value": 6225.607464, "relative_strength": -26.026644, "rate_of_change": -0.23841881362347417, "market_dynamics": -1.163789, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5124.490048, "high": 5257.346829, "low": 5039.08188, "close": 5152.959473, "volume": 191149}, "trend_line": 5947.933073, "activity_lines": {"activity_5": 5264.938867, "activity_10": 5524.786754, "activity_20": 5773.682355, "activity_30": 5859.096347}, "trend_signal": 0, "fair_value": 6216.439532, "relative_strength": -25.55797, "rate_of_change": -0.13922020279399258, "market_dynamics": -1.224438, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5200.408193, "high": 5447.143029, "low": 5152.959213, "close": 5361.734863, "volume": 221891}, "trend_line": 5934.263249, "activity_lines": {"activity_5": 5266.204199, "activity_10": 5450.938894, "activity_20": 5723.160491, "activity_30": 5821.277108}, "trend_signal": 0, "fair_value": 6209.196273, "relative_strength": -26.458879, "rate_of_change": -0.22982477832599038, "market_dynamics": -1.220189, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5380.714506, "high": 5390.204302, "low": 5209.897891, "close": 5314.285645, "volume": 153097}, "trend_line": 5913.137158, "activity_lines": {"activity_5": 5269.367416, "activity_10": 5385.890616, "activity_20": 5671.28292, "activity_30": 5781.278552}, "trend_signal": 0, "fair_value": 6201.676015, "relative_strength": -27.765403, "rate_of_change": -0.35600191824249117, "market_dynamics": -1.248855, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5304.796099, "high": 5314.285895, "low": 5105.510391, "close": 5171.938965, "volume": 147966}, "trend_line": 5885.79751, "activity_lines": {"activity_5": 5242.163379, "activity_10": 5315.321058, "activity_20": 5608.695461, "activity_30": 5733.459314}, "trend_signal": 0, "fair_value": 6193.094873, "relative_strength": -28.049682, "rate_of_change": -0.46235436908497507, "market_dynamics": -1.289709, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5181.428913, "high": 5181.428913, "low": 5086.530612, "close": 5115.0, "volume": 109245}, "trend_line": 5847.747949, "activity_lines": {"activity_5": 5205.469466, "activity_10": 5256.139222, "activity_20": 5544.029267, "activity_30": 5683.730443}, "trend_signal": 0, "fair_value": 6184.184998, "relative_strength": -31.659255, "rate_of_change": -0.646463982754322, "market_dynamics": -1.256522, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5105.510329, "high": 5105.510329, "low": 4887.245017, "close": 4906.224609, "volume": 106342}, "trend_line": 5801.858008, "activity_lines": {"activity_5": 5099.816406, "activity_10": 5178.495446, "activity_20": 5463.953462, "activity_30": 5622.987001}, "trend_signal": 0, "fair_value": 6173.709913, "relative_strength": -35.059748, "rate_of_change": -0.7847455362341141, "market_dynamics": -1.30316, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4858.775629, "high": 5219.387755, "low": 4839.796036, "close": 5115.0, "volume": 254198}, "trend_line": 5764.102165, "activity_lines": {"activity_5": 5080.204134, "activity_10": 5151.061293, "activity_20": 5408.505927, "activity_30": 5578.673581}, "trend_signal": 0, "fair_value": 6165.102515, "relative_strength": -34.306893, "rate_of_change": -0.6507543436592134, "market_dynamics": -1.275386, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5114.999901, "high": 5228.877641, "low": 5029.591739, "close": 5190.918457, "volume": 196381}, "trend_line": 5727.724609, "activity_lines": {"activity_5": 5102.347005, "activity_10": 5146.747754, "activity_20": 5365.259568, "activity_30": 5541.693987}, "trend_signal": 0, "fair_value": 6157.246192, "relative_strength": -36.088704, "rate_of_change": -0.631105330174181, "market_dynamics": -1.22143, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5219.387806, "high": 5219.387806, "low": 4934.694135, "close": 4972.65332, "volume": 311867}, "trend_line": 5687.867464, "activity_lines": {"activity_5": 5059.95931, "activity_10": 5109.651314, "activity_20": 5305.609435, "activity_30": 5492.979711}, "trend_signal": 0, "fair_value": 6147.769449, "relative_strength": -40.693171, "rate_of_change": -0.6958635011427091, "market_dynamics": -1.196259, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4944.183794, "high": 5001.122368, "low": 4773.367561, "close": 4906.224609, "volume": 285714}, "trend_line": 5659.081755, "activity_lines": {"activity_5": 5008.71442, "activity_10": 5066.688423, "activity_20": 5245.326637, "activity_30": 5442.551139}, "trend_signal": 0, "fair_value": 6137.915919, "relative_strength": -38.6085, "rate_of_change": -0.5060896580694266, "market_dynamics": -1.038755, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4906.2245, "high": 5152.959386, "low": 4877.755112, "close": 5077.041016, "volume": 179075}, "trend_line": 5632.510335, "activity_lines": {"activity_5": 5028.326693, "activity_10": 5058.751518, "activity_20": 5206.689618, "activity_30": 5405.000124}, "trend_signal": 0, "fair_value": 6129.562573, "relative_strength": -36.81035, "rate_of_change": -0.46953589204685764, "market_dynamics": -0.848318, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5086.530712, "high": 5124.489896, "low": 4915.714247, "close": 5029.591797, "volume": 116325}, "trend_line": 5599.296045, "activity_lines": {"activity_5": 5020.734798, "activity_10": 5043.567818, "activity_20": 5167.555492, "activity_30": 5366.102154}, "trend_signal": 0, "fair_value": 6120.969051, "relative_strength": -34.294505, "rate_of_change": -0.5896889313031308, "market_dynamics": -0.666109, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5096.020622, "high": 5162.44932, "low": 4849.286049, "close": 5143.469727, "volume": 130283}, "trend_line": 5573.6736, "activity_lines": {"activity_5": 5056.796094, "activity_10": 5055.128161, "activity_20": 5145.412656, "activity_30": 5336.694004}, "trend_signal": 0, "fair_value": 6113.391537, "relative_strength": -33.516873, "rate_of_change": -0.45760118404312683, "market_dynamics": -0.331559, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5143.469329, "high": 5390.20402, "low": 5114.999941, "close": 5266.836914, "volume": 293493}, "trend_line": 5553.428711, "activity_lines": {"activity_5": 5137.143034, "activity_10": 5092.224645, "activity_20": 5141.164848, "activity_30": 5316.898089}, "trend_signal": 0, "fair_value": 6106.879579, "relative_strength": -34.224537, "rate_of_change": -0.36322344028183695, "market_dynamics": 0.082875, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5266.836826, "high": 5285.816418, "low": 5105.51049, "close": 5219.387695, "volume": 165962}, "trend_line": 5525.591976, "activity_lines": {"activity_5": 5182.061328, "activity_10": 5118.968581, "activity_20": 5137.640051, "activity_30": 5295.347056}, "trend_signal": 0, "fair_value": 6100.104831, "relative_strength": -35.291876, "rate_of_change": -0.5012531257466585, "market_dynamics": 0.305317, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5219.388033, "high": 5266.837015, "low": 5029.592168, "close": 5190.918457, "volume": 167139}, "trend_line": 5501.867481, "activity_lines": {"activity_5": 5196.612337, "activity_10": 5138.638335, "activity_20": 5136.013228, "activity_30": 5273.755216}, "trend_signal": 0, "fair_value": 6093.217056, "relative_strength": -32.695785, "rate_of_change": -0.4293566210289335, "market_dynamics": 0.486069, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5190.918608, "high": 5190.918608, "low": 5091.275796, "close": 5162.449219, "volume": 161093}, "trend_line": 5468.65319, "activity_lines": {"activity_5": 5194.081771, "activity_10": 5147.955611, "activity_20": 5133.527818, "activity_30": 5251.857263}, "trend_signal": 0, "fair_value": 6086.218801, "relative_strength": -34.212991, "rate_of_change": -0.603691221475282, "market_dynamics": 0.53107, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5152.959284, "high": 5152.959284, "low": 4953.673677, "close": 4982.143066, "volume": 142697}, "trend_line": 5431.010335, "activity_lines": {"activity_5": 5122.591992, "activity_10": 5123.627237, "activity_20": 5116.08468, "activity_30": 5220.469513}, "trend_signal": 0, "fair_value": 6077.97943, "relative_strength": -38.520367, "rate_of_change": -0.6883386766751624, "market_dynamics": 0.325108, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5029.592201, "high": 5029.592201, "low": 4744.898087, "close": 4782.857422, "volume": 315564}, "trend_line": 5384.82666, "activity_lines": {"activity_5": 4995.428776, "activity_10": 5066.861026, "activity_20": 5082.463704, "activity_30": 5178.653196}, "trend_signal": 0, "fair_value": 6068.385934, "relative_strength": -43.839576, "rate_of_change": -0.8503698603254494, "market_dynamics": 0.241972, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4782.857372, "high": 4887.244828, "low": 4740.153388, "close": 4849.285645, "volume": 413091}, "trend_line": 5345.28584, "activity_lines": {"activity_5": 4922.6736, "activity_10": 5025.623509, "activity_20": 5057.699837, "activity_30": 5144.102163}, "trend_signal": 0, "fair_value": 6059.421961, "relative_strength": -45.352447, "rate_of_change": -0.7343007026339483, "market_dynamics": 0.238661, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4849.285794, "high": 5029.591897, "low": 4792.347018, "close": 5010.612305, "volume": 427006}, "trend_line": 5314.91849, "activity_lines": {"activity_5": 4928.367448, "activity_10": 5014.753365, "activity_20": 5049.61091, "activity_30": 5122.510322}, "trend_signal": 0, "fair_value": 6051.766416, "relative_strength": -44.526902, "rate_of_change": -0.5681146136798465, "market_dynamics": 0.298344, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4944.183881, "high": 5124.489857, "low": 4792.347056, "close": 5010.612305, "volume": 457479}, "trend_line": 5271.26543, "activity_lines": {"activity_5": 4946.081706, "activity_10": 5005.091016, "activity_20": 5042.199826, "activity_30": 5102.877665}, "trend_signal": 0, "fair_value": 6044.221821, "relative_strength": -46.303699, "rate_of_change": -0.8213307519604057, "market_dynamics": 0.416518, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5010.612521, "high": 5105.510354, "low": 4820.816592, "close": 4877.755371, "volume": 378450}, "trend_line": 5219.387874, "activity_lines": {"activity_5": 4929.63278, "activity_10": 4971.617942, "activity_20": 5023.807713, "activity_30": 5077.489919}, "trend_signal": 0, "fair_value": 6035.829976, "relative_strength": -45.645998, "rate_of_change": -0.9841575365329376, "market_dynamics": 0.434007, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4906.224395, "high": 5561.020584, "low": 4877.755007, "close": 5361.734863, "volume": 616393}, "trend_line": 5185.857259, "activity_lines": {"activity_5": 5081.469531, "activity_10": 5030.97231, "activity_20": 5053.5876, "activity_30": 5086.673596}, "trend_signal": 0, "fair_value": 6031.015011, "relative_strength": -44.02094, "rate_of_change": -0.6424242805756971, "market_dynamics": 0.76191, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5380.714247, "high": 5722.347233, "low": 5371.224451, "close": 5617.959473, "volume": 287649}, "trend_line": 5166.877669, "activity_lines": {"activity_5": 5280.122656, "activity_10": 5135.187553, "activity_20": 5106.866041, "activity_30": 5114.551158}, "trend_signal": 0, "fair_value": 6028.085539, "relative_strength": -43.596353, "rate_of_change": -0.3659875128082447, "market_dynamics": 1.030949, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5722.347233, "high": 6045.000096, "low": 5504.081916, "close": 5655.918457, "volume": 995037}, "trend_line": 5169.408285, "activity_lines": {"activity_5": 5440.183854, "activity_10": 5239.057671, "activity_20": 5161.364579, "activity_30": 5146.102177}, "trend_signal": 0, "fair_value": 6025.464644, "relative_strength": -46.297315, "rate_of_change": 0.04897766430939685, "market_dynamics": 1.423631, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5636.938776, "high": 5655.918367, "low": 4991.632813, "close": 5380.714355, "volume": 563065}, "trend_line": 5161.183789, "activity_lines": {"activity_5": 5465.489941, "activity_10": 5284.436133, "activity_20": 5186.083231, "activity_30": 5159.734827}, "trend_signal": 0, "fair_value": 6020.955901, "relative_strength": -41.901042, "rate_of_change": -0.15909936972604063, "market_dynamics": 1.742222, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5295.306152, "high": 5513.571742, "low": 5152.959213, "close": 5428.163574, "volume": 387630}, "trend_line": 5156.4389, "activity_lines": {"activity_5": 5481.938965, "activity_10": 5334.473269, "activity_20": 5214.05555, "activity_30": 5176.959329}, "trend_signal": 1, "fair_value": 6016.839288, "relative_strength": -39.319213, "rate_of_change": -0.09193412197628685, "market_dynamics": 1.620451, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5428.163386, "high": 5722.347269, "low": 5361.734813, "close": 5703.367676, "volume": 343415}, "trend_line": 5169.408301, "activity_lines": {"activity_5": 5553.428809, "activity_10": 5426.43805, "activity_20": 5267.108045, "activity_30": 5212.245056}, "trend_signal": 1, "fair_value": 6014.677415, "relative_strength": -38.485271, "rate_of_change": 0.2515185625490547, "market_dynamics": 1.608282, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5646.428893, "high": 5655.918608, "low": 5409.183819, "close": 5580.0, "volume": 395127}, "trend_line": 5184.591976, "activity_lines": {"activity_5": 5561.020573, "activity_10": 5479.235795, "activity_20": 5304.931645, "activity_30": 5238.734843}, "trend_signal": 1, "fair_value": 6011.700172, "relative_strength": -34.911715, "rate_of_change": 0.2937217204735423, "market_dynamics": 1.409023, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5520.0, "high": 5590.0, "low": 5160.0, "close": 5290.0, "volume": 481101}, "trend_line": 5189.159994, "activity_lines": {"activity_5": 5474.476302, "activity_10": 5466.020552, "activity_20": 5311.927744, "activity_30": 5245.535361}, "trend_signal": 1, "fair_value": 6006.790647, "relative_strength": -36.410063, "rate_of_change": 0.08810756991380914, "market_dynamics": 1.196176, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5320.0, "high": 5630.0, "low": 5180.0, "close": 5590.0, "volume": 1383713}, "trend_line": 5196.768831, "activity_lines": {"activity_5": 5512.326595, "activity_10": 5502.270987, "activity_20": 5346.48118, "activity_30": 5271.396007}, "trend_signal": 1, "fair_value": 6003.974494, "relative_strength": -37.220717, "rate_of_change": 0.14662945464773575, "market_dynamics": 1.302475, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5580.0, "high": 5800.0, "low": 5510.0, "close": 5780.0, "volume": 364689}, "trend_line": 5212.292643, "activity_lines": {"activity_5": 5599.557845, "activity_10": 5562.532555, "activity_20": 5396.461244, "activity_30": 5309.023824}, "trend_signal": 1, "fair_value": 6002.471309, "relative_strength": -37.445023, "rate_of_change": 0.29872046467405106, "market_dynamics": 1.245953, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5780.0, "high": 6300.0, "low": 5620.0, "close": 6080.0, "volume": 1065086}, "trend_line": 5242.561344, "activity_lines": {"activity_5": 5763.333333, "activity_10": 5660.93513, "activity_20": 5471.981641, "activity_30": 5365.004944}, "trend_signal": 1, "fair_value": 6002.988167, "relative_strength": -35.901811, "rate_of_change": 0.5807176049612294, "market_dynamics": 1.421651, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6310.0, "high": 7790.0, "low": 6150.0, "close": 6830.0, "volume": 10213626}, "trend_line": 5299.728011, "activity_lines": {"activity_5": 6152.0, "activity_10": 5882.641974, "activity_20": 5615.058403, "activity_30": 5467.420341}, "trend_signal": 1, "fair_value": 6008.465067, "relative_strength": -28.137192, "rate_of_change": 1.0904339167232913, "market_dynamics": 1.811247, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6860.0, "high": 6900.0, "low": 6300.0, "close": 6390.0, "volume": 1074981}, "trend_line": 5349.187191, "activity_lines": {"activity_5": 6310.666667, "activity_10": 6002.311719, "activity_20": 5708.560821, "activity_30": 5537.760469}, "trend_signal": 1, "fair_value": 6010.975165, "relative_strength": -39.679749, "rate_of_change": 0.9332399681142775, "market_dynamics": 1.842553, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6500.0, "high": 6640.0, "low": 6010.0, "close": 6050.0, "volume": 789291}, "trend_line": 5380.353857, "activity_lines": {"activity_5": 6282.666667, "activity_10": 6046.816344, "activity_20": 5763.972375, "activity_30": 5582.974199}, "trend_signal": 1, "fair_value": 6011.230229, "relative_strength": -41.663517, "rate_of_change": 0.5826430238305728, "market_dynamics": 1.820658, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6050.0, "high": 6120.0, "low": 5680.0, "close": 6080.0, "volume": 547387}, "trend_line": 5409.989909, "activity_lines": {"activity_5": 6234.0, "activity_10": 6084.606685, "activity_20": 5818.014639, "activity_30": 5628.11266}, "trend_signal": 1, "fair_value": 6011.676786, "relative_strength": -42.829252, "rate_of_change": 0.5508197562404274, "market_dynamics": 1.59272, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6100.0, "high": 6110.0, "low": 5600.0, "close": 5650.0, "volume": 441245}, "trend_line": 5432.568132, "activity_lines": {"activity_5": 6022.0, "activity_10": 6032.363636, "activity_20": 5825.876632, "activity_30": 5643.597182}, "trend_signal": 1, "fair_value": 6009.343388, "relative_strength": -49.656737, "rate_of_change": 0.41734316292234763, "market_dynamics": 1.061548, "expectation": {"probability": 49.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58b9fc90-cef6-4f59-a9b5-cc6e4e9c464f/", "share_image": "https://sharemaestro.com/terminal/58b9fc90-cef6-4f59-a9b5-cc6e4e9c464f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}