{"ticker": {"uuid": "58ba31b2-2e4a-439d-8300-f5d102835e05", "symbol": "8570", "name": "AEON Financial Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8570 fell 3.45%, moving from 1,564.00 to 1,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,510.00"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1562.5, "low": 1496.0, "close": 1510.0, "volume": 2978400}, "trend_line": 1615.019617, "activity_lines": {"activity_5": 1535.933333, "activity_10": 1543.336364, "activity_20": 1579.972499, "activity_30": 1605.844155}, "trend_signal": 0, "fair_value": 1297.878099, "relative_strength": -25.884945, "rate_of_change": 0.05395605792414143, "market_dynamics": -0.957134, "expectation": {"probability": 62.5706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1103.851444, "high": 1115.442704, "low": 1085.12714, "close": 1108.309692, "volume": 3628700}, "trend_line": 1138.738814, "activity_lines": {"activity_5": 1095.410596, "activity_10": 1090.266087, "activity_20": 1095.015051, "activity_30": 1109.713114}, "trend_signal": 0, "fair_value": 1072.368389, "relative_strength": -18.464986, "rate_of_change": -0.3887568252675917, "market_dynamics": 0.069109, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1114.996984, "high": 1146.6503, "low": 1112.767881, "close": 1127.034058, "volume": 4513700}, "trend_line": 1134.513273, "activity_lines": {"activity_5": 1106.883024, "activity_10": 1097.350568, "activity_20": 1097.136877, "activity_30": 1108.957968}, "trend_signal": 0, "fair_value": 1073.225273, "relative_strength": -20.405561, "rate_of_change": -0.37107200949418245, "market_dynamics": 0.480909, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1135.058845, "high": 1153.783254, "low": 1113.213714, "close": 1124.359131, "volume": 3414200}, "trend_line": 1128.924207, "activity_lines": {"activity_5": 1115.02666, "activity_10": 1103.332657, "activity_20": 1099.044891, "activity_30": 1108.302863}, "trend_signal": 0, "fair_value": 1074.209613, "relative_strength": -18.122826, "rate_of_change": -0.4926399834195684, "market_dynamics": 0.792584, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1127.480001, "high": 1155.566591, "low": 1098.947385, "close": 1143.083618, "volume": 4482200}, "trend_line": 1126.681799, "activity_lines": {"activity_5": 1126.796313, "activity_10": 1112.070734, "activity_20": 1102.727806, "activity_30": 1109.216373}, "trend_signal": 0, "fair_value": 1075.567037, "relative_strength": -17.525584, "rate_of_change": -0.19863228958116128, "market_dynamics": 1.03056, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1146.650319, "high": 1171.616148, "low": 1117.671833, "close": 1129.708984, "volume": 5028300}, "trend_line": 1123.761865, "activity_lines": {"activity_5": 1130.422306, "activity_10": 1117.193612, "activity_20": 1105.167664, "activity_30": 1109.411675}, "trend_signal": 0, "fair_value": 1078.217619, "relative_strength": -16.249518, "rate_of_change": -0.2591622588198047, "market_dynamics": 1.243046, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1141.300372, "high": 1146.650209, "low": 1064.173415, "close": 1094.043335, "volume": 9591800}, "trend_line": 1119.334481, "activity_lines": {"activity_5": 1119.603719, "activity_10": 1114.842915, "activity_20": 1104.28451, "activity_30": 1107.494351}, "trend_signal": 0, "fair_value": 1080.500136, "relative_strength": -18.595322, "rate_of_change": -0.393978843551507, "market_dynamics": 1.14109, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1086.91029, "high": 1112.768012, "low": 1086.018649, "close": 1099.393311, "volume": 3138100}, "trend_line": 1115.519873, "activity_lines": {"activity_5": 1111.519548, "activity_10": 1113.25419, "activity_20": 1104.050993, "activity_30": 1106.207824}, "trend_signal": 0, "fair_value": 1082.915072, "relative_strength": -17.618002, "rate_of_change": -0.34079250346975903, "market_dynamics": 0.947783, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1101.176506, "high": 1126.588257, "low": 1099.839045, "close": 1126.588257, "volume": 4282100}, "trend_line": 1112.524878, "activity_lines": {"activity_5": 1114.343075, "activity_10": 1116.447883, "activity_20": 1106.645241, "activity_30": 1106.921913}, "trend_signal": 0, "fair_value": 1086.04143, "relative_strength": -16.351668, "rate_of_change": -0.2684842352423082, "market_dynamics": 0.832246, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1137.733887, "high": 1146.650296, "low": 1099.839033, "close": 1106.97229, "volume": 4056100}, "trend_line": 1109.426306, "activity_lines": {"activity_5": 1110.479338, "activity_10": 1115.321194, "activity_20": 1107.403146, "activity_30": 1106.563681}, "trend_signal": 0, "fair_value": 1088.582415, "relative_strength": -16.010312, "rate_of_change": -0.27851709757450266, "market_dynamics": 0.629399, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1105.634801, "high": 1116.780273, "low": 1094.935074, "close": 1116.780273, "volume": 3497700}, "trend_line": 1109.232357, "activity_lines": {"activity_5": 1112.29235, "activity_10": 1115.629221, "activity_20": 1108.935922, "activity_30": 1107.038131}, "trend_signal": 0, "fair_value": 1091.005517, "relative_strength": -15.67192, "rate_of_change": -0.0174819182627147, "market_dynamics": 0.558172, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1121.684208, "high": 1127.479874, "low": 1093.151804, "close": 1102.959961, "volume": 4800800}, "trend_line": 1108.867363, "activity_lines": {"activity_5": 1110.360506, "activity_10": 1112.962433, "activity_20": 1108.984766, "activity_30": 1106.63346}, "trend_signal": 0, "fair_value": 1093.329699, "relative_strength": -13.702002, "rate_of_change": -0.03290509853022835, "market_dynamics": 0.567292, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1106.526265, "high": 1138.625358, "low": 1100.730599, "close": 1132.384033, "volume": 3826200}, "trend_line": 1108.759098, "activity_lines": {"activity_5": 1117.642244, "activity_10": 1115.742745, "activity_20": 1111.823163, "activity_30": 1108.150665}, "trend_signal": 0, "fair_value": 1095.816799, "relative_strength": -11.586745, "rate_of_change": -0.009763566285075522, "market_dynamics": 0.516965, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1134.613245, "high": 1158.552034, "low": 1134.613245, "close": 1154.005127, "volume": 7837100}, "trend_line": 1109.805977, "activity_lines": {"activity_5": 1129.931632, "activity_10": 1122.356891, "activity_20": 1116.533891, "activity_30": 1111.069763}, "trend_signal": 1, "fair_value": 1098.327513, "relative_strength": -12.459528, "rate_of_change": 0.09441897720509076, "market_dynamics": 0.807259, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1155.823694, "high": 1190.835058, "low": 1153.55024, "close": 1154.459595, "volume": 5269600}, "trend_line": 1109.970162, "activity_lines": {"activity_5": 1140.544718, "activity_10": 1128.514651, "activity_20": 1120.976894, "activity_30": 1113.950642}, "trend_signal": 1, "fair_value": 1100.616402, "relative_strength": -11.724338, "rate_of_change": 0.014794027370794077, "market_dynamics": 1.048298, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1164.917603, "high": 1229.029082, "low": 1160.825386, "close": 1211.296143, "volume": 4422900}, "trend_line": 1112.17371, "activity_lines": {"activity_5": 1166.9375, "activity_10": 1144.799492, "activity_20": 1130.468781, "activity_30": 1120.487802}, "trend_signal": 1, "fair_value": 1103.264402, "relative_strength": -9.466185, "rate_of_change": 0.1985231743553801, "market_dynamics": 1.344856, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1209.93208, "high": 1224.027493, "low": 1172.192684, "close": 1191.744385, "volume": 3636800}, "trend_line": 1114.449605, "activity_lines": {"activity_5": 1180.511971, "activity_10": 1156.046065, "activity_20": 1137.451084, "activity_30": 1125.621394}, "trend_signal": 1, "fair_value": 1106.048395, "relative_strength": -7.334, "rate_of_change": 0.20463484971246004, "market_dynamics": 1.471052, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1187.652327, "high": 1215.388361, "low": 1167.19113, "close": 1171.738037, "volume": 3853500}, "trend_line": 1115.196704, "activity_lines": {"activity_5": 1181.498698, "activity_10": 1161.878738, "activity_20": 1142.007581, "activity_30": 1129.317422}, "trend_signal": 1, "fair_value": 1108.390552, "relative_strength": -6.82636, "rate_of_change": 0.06703748618583204, "market_dynamics": 1.302126, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1179.922438, "high": 1205.839809, "low": 1114.901638, "close": 1155.82373, "volume": 4386800}, "trend_line": 1115.948311, "activity_lines": {"activity_5": 1174.557056, "activity_10": 1163.502541, "activity_20": 1144.661472, "activity_30": 1131.93852}, "trend_signal": 1, "fair_value": 1109.909442, "relative_strength": -5.104496, "rate_of_change": 0.0673968096663375, "market_dynamics": 1.105934, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1160.370764, "high": 1177.649012, "low": 1091.257742, "close": 1093.076538, "volume": 8188900}, "trend_line": 1116.599675, "activity_lines": {"activity_5": 1146.578442, "activity_10": 1153.18621, "activity_20": 1141.002788, "activity_30": 1130.462922}, "trend_signal": 1, "fair_value": 1111.104502, "relative_strength": -13.3867, "rate_of_change": 0.05836865324130862, "market_dynamics": 0.76627, "expectation": {"probability": 57.1208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.438848, "high": 1123.540735, "low": 1083.98256, "close": 1114.901611, "volume": 3943900}, "trend_line": 1117.711043, "activity_lines": {"activity_5": 1129.967057, "activity_10": 1147.090725, "activity_20": 1139.397565, "activity_30": 1130.353369}, "trend_signal": 1, "fair_value": 1112.387202, "relative_strength": -8.194675, "rate_of_change": 0.09953146368236979, "market_dynamics": 0.384492, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1108.990767, "high": 1135.362852, "low": 1092.621829, "close": 1133.998779, "volume": 3923700}, "trend_line": 1118.834843, "activity_lines": {"activity_5": 1126.147697, "activity_10": 1144.501609, "activity_20": 1139.499058, "activity_30": 1131.404191}, "trend_signal": 1, "fair_value": 1114.100683, "relative_strength": -5.391482, "rate_of_change": 0.10054477022824529, "market_dynamics": 0.080468, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1118.539197, "high": 1156.733101, "low": 1098.987495, "close": 1139.909546, "volume": 4785600}, "trend_line": 1120.393437, "activity_lines": {"activity_5": 1128.148299, "activity_10": 1142.422836, "activity_20": 1140.041152, "activity_30": 1132.763849}, "trend_signal": 1, "fair_value": 1115.559369, "relative_strength": -7.283489, "rate_of_change": 0.1393051002792069, "market_dynamics": -0.132108, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1154.005011, "high": 1154.005011, "low": 1103.079722, "close": 1133.089355, "volume": 3555800}, "trend_line": 1121.873295, "activity_lines": {"activity_5": 1129.997404, "activity_10": 1138.967201, "activity_20": 1139.872392, "activity_30": 1133.582941}, "trend_signal": 1, "fair_value": 1116.890713, "relative_strength": -9.17283, "rate_of_change": 0.13208377978031208, "market_dynamics": -0.275462, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1139.000308, "high": 1171.283311, "low": 1131.725202, "close": 1154.914429, "volume": 4702200}, "trend_line": 1124.437309, "activity_lines": {"activity_5": 1140.637158, "activity_10": 1139.860047, "activity_20": 1141.740638, "activity_30": 1135.714627}, "trend_signal": 1, "fair_value": 1118.173809, "relative_strength": -9.748832, "rate_of_change": 0.22854755625498824, "market_dynamics": -0.207535, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1157.642627, "high": 1166.281751, "low": 1144.001815, "close": 1161.734741, "volume": 2542000}, "trend_line": 1127.317839, "activity_lines": {"activity_5": 1149.427824, "activity_10": 1141.984681, "activity_20": 1144.2021, "activity_30": 1138.120913}, "trend_signal": 1, "fair_value": 1119.312471, "relative_strength": -8.812362, "rate_of_change": 0.256175242225099, "market_dynamics": -0.181833, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1165.827032, "high": 1170.828873, "low": 1147.639494, "close": 1163.553711, "volume": 2650400}, "trend_line": 1130.021228, "activity_lines": {"activity_5": 1155.702604, "activity_10": 1145.341153, "activity_20": 1146.684294, "activity_30": 1140.458711}, "trend_signal": 1, "fair_value": 1120.452341, "relative_strength": -7.728886, "rate_of_change": 0.23980716941356017, "market_dynamics": -0.199595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.827032, "high": 1169.464616, "low": 1148.094058, "close": 1149.45813, "volume": 2990000}, "trend_line": 1131.987272, "activity_lines": {"activity_5": 1155.308529, "activity_10": 1146.64735, "activity_20": 1147.49305, "activity_30": 1141.712705}, "trend_signal": 1, "fair_value": 1121.512307, "relative_strength": -5.287635, "rate_of_change": 0.17398292627472753, "market_dynamics": -0.238556, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.005133, "high": 1156.733278, "low": 1113.537407, "close": 1119.903076, "volume": 3902600}, "trend_line": 1133.146476, "activity_lines": {"activity_5": 1144.426196, "activity_10": 1142.98499, "activity_20": 1145.248635, "activity_30": 1140.933079}, "trend_signal": 1, "fair_value": 1122.032644, "relative_strength": -9.08414, "rate_of_change": 0.10240433162748651, "market_dynamics": -0.434406, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1113.99223, "high": 1123.08606, "low": 1099.442127, "close": 1123.08606, "volume": 3408500}, "trend_line": 1134.322616, "activity_lines": {"activity_5": 1135.483944, "activity_10": 1140.554457, "activity_20": 1143.339196, "activity_30": 1140.28402}, "trend_signal": 1, "fair_value": 1122.850388, "relative_strength": -8.788835, "rate_of_change": 0.10379417179602404, "market_dynamics": -0.636087, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1124.904855, "high": 1156.278533, "low": 1115.811056, "close": 1150.367554, "volume": 2475800}, "trend_line": 1136.28925, "activity_lines": {"activity_5": 1137.757414, "activity_10": 1142.538568, "activity_20": 1143.951261, "activity_30": 1141.319177}, "trend_signal": 1, "fair_value": 1123.764616, "relative_strength": -6.806154, "rate_of_change": 0.17337519081962066, "market_dynamics": -0.743526, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1154.914518, "high": 1190.380472, "low": 1141.728486, "close": 1189.925781, "volume": 1888000}, "trend_line": 1139.009786, "activity_lines": {"activity_5": 1153.974772, "activity_10": 1151.070248, "activity_20": 1148.170838, "activity_30": 1144.779599}, "trend_signal": 1, "fair_value": 1124.608381, "relative_strength": -2.816531, "rate_of_change": 0.23942284061915028, "market_dynamics": -0.493616, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.108565, "high": 1225.391544, "low": 1161.734941, "close": 1194.927368, "volume": 6553000}, "trend_line": 1141.272896, "activity_lines": {"activity_5": 1170.101188, "activity_10": 1159.494454, "activity_20": 1152.452633, "activity_30": 1148.387185}, "trend_signal": 1, "fair_value": 1125.269921, "relative_strength": -7.98899, "rate_of_change": 0.1986910058031643, "market_dynamics": 0.067387, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1202.657001, "high": 1242.215046, "low": 1194.472701, "close": 1207.658447, "volume": 4585000}, "trend_line": 1144.04954, "activity_lines": {"activity_5": 1187.440015, "activity_10": 1169.233077, "activity_20": 1157.649087, "activity_30": 1152.670123}, "trend_signal": 1, "fair_value": 1126.222131, "relative_strength": -7.599782, "rate_of_change": 0.24329360749140522, "market_dynamics": 0.718549, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1223.118063, "high": 1232.666548, "low": 1196.746094, "close": 1196.746094, "volume": 2950000}, "trend_line": 1145.838289, "activity_lines": {"activity_5": 1195.291032, "activity_10": 1175.631834, "activity_20": 1161.550777, "activity_30": 1156.069901}, "trend_signal": 1, "fair_value": 1127.329127, "relative_strength": -7.499724, "rate_of_change": 0.15635240760640948, "market_dynamics": 1.177176, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1202.656976, "high": 1225.846191, "low": 1199.928832, "close": 1208.113281, "volume": 3371800}, "trend_line": 1148.451766, "activity_lines": {"activity_5": 1202.020443, "activity_10": 1183.336776, "activity_20": 1166.333691, "activity_30": 1160.087643}, "trend_signal": 1, "fair_value": 1127.934077, "relative_strength": -7.307783, "rate_of_change": 0.22808427900246883, "market_dynamics": 1.374978, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1214.479042, "high": 1236.304199, "low": 1204.475898, "close": 1208.568115, "volume": 3452500}, "trend_line": 1152.269259, "activity_lines": {"activity_5": 1205.05175, "activity_10": 1190.28117, "activity_20": 1171.17508, "activity_30": 1163.966117}, "trend_signal": 1, "fair_value": 1128.432186, "relative_strength": -8.703036, "rate_of_change": 0.3324034245945, "market_dynamics": 1.287121, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1214.024297, "high": 1219.025895, "low": 1193.563254, "close": 1204.475708, "volume": 3220900}, "trend_line": 1155.772005, "activity_lines": {"activity_5": 1205.476099, "activity_10": 1195.663046, "activity_20": 1175.546603, "activity_30": 1167.334275}, "trend_signal": 1, "fair_value": 1129.024273, "relative_strength": -12.285089, "rate_of_change": 0.30398676113601986, "market_dynamics": 1.1007, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1205.839721, "high": 1235.849377, "low": 1204.020958, "close": 1220.389893, "volume": 3058400}, "trend_line": 1158.898726, "activity_lines": {"activity_5": 1210.56862, "activity_10": 1202.93809, "activity_20": 1181.277869, "activity_30": 1171.503171}, "trend_signal": 1, "fair_value": 1129.656916, "relative_strength": -12.055748, "rate_of_change": 0.27053095130123533, "market_dynamics": 1.057906, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1223.572728, "high": 1231.496026, "low": 1207.348876, "close": 1218.493774, "volume": 8374700}, "trend_line": 1162.616109, "activity_lines": {"activity_5": 1214.180338, "activity_10": 1208.041353, "activity_20": 1186.521094, "activity_30": 1175.348012}, "trend_signal": 1, "fair_value": 1130.240506, "relative_strength": -13.481154, "rate_of_change": 0.3207685811193268, "market_dynamics": 1.086388, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1220.351184, "high": 1237.068275, "low": 1182.737695, "close": 1235.210815, "volume": 5624400}, "trend_line": 1166.563794, "activity_lines": {"activity_5": 1221.914559, "activity_10": 1214.449392, "activity_20": 1192.759193, "activity_30": 1180.031542}, "trend_signal": 1, "fair_value": 1130.235412, "relative_strength": -11.362109, "rate_of_change": 0.33955189244671513, "market_dynamics": 1.13744, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1231.960371, "high": 1246.819948, "low": 1183.666384, "close": 1240.783203, "volume": 4481100}, "trend_line": 1171.157902, "activity_lines": {"activity_5": 1229.699739, "activity_10": 1220.327987, "activity_20": 1198.955095, "activity_30": 1184.819891}, "trend_signal": 1, "fair_value": 1129.781059, "relative_strength": -8.342548, "rate_of_change": 0.3938154110070045, "market_dynamics": 1.217251, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1245.89137, "high": 1286.290981, "low": 1239.854625, "close": 1270.967041, "volume": 4504300}, "trend_line": 1175.777336, "activity_lines": {"activity_5": 1245.398527, "activity_10": 1230.769873, "activity_20": 1207.517151, "activity_30": 1191.25919}, "trend_signal": 1, "fair_value": 1129.778498, "relative_strength": -10.707376, "rate_of_change": 0.3944330642444987, "market_dynamics": 1.370874, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1268.180865, "high": 1309.509281, "low": 1252.856789, "close": 1297.435791, "volume": 3766200}, "trend_line": 1180.558358, "activity_lines": {"activity_5": 1265.487475, "activity_10": 1244.641719, "activity_20": 1217.975957, "activity_30": 1199.108123}, "trend_signal": 1, "fair_value": 1130.435859, "relative_strength": -7.312468, "rate_of_change": 0.4066264805090522, "market_dynamics": 1.457812, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1300.222074, "high": 1325.762058, "low": 1270.038347, "close": 1308.116211, "volume": 5583700}, "trend_line": 1185.680245, "activity_lines": {"activity_5": 1284.000171, "activity_10": 1258.823144, "activity_20": 1228.669343, "activity_30": 1207.337662}, "trend_signal": 1, "fair_value": 1131.114242, "relative_strength": -2.915854, "rate_of_change": 0.4338529277516678, "market_dynamics": 1.595771, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.118239, "high": 1342.943709, "low": 1211.992662, "close": 1220.815552, "volume": 11086400}, "trend_line": 1185.997559, "activity_lines": {"activity_5": 1267.437817, "activity_10": 1255.106812, "activity_20": 1230.318849, "activity_30": 1209.604456}, "trend_signal": 1, "fair_value": 1132.139707, "relative_strength": -10.247758, "rate_of_change": 0.026762190003418385, "market_dynamics": 1.460132, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1208.742149, "high": 1213.3858, "low": 1176.700907, "close": 1193.882324, "volume": 6748400}, "trend_line": 1186.068823, "activity_lines": {"activity_5": 1242.857406, "activity_10": 1246.262578, "activity_20": 1229.121949, "activity_30": 1210.11315}, "trend_signal": 1, "fair_value": 1133.435332, "relative_strength": -6.124142, "rate_of_change": 0.006008781338491411, "market_dynamics": 0.997334, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1208.277596, "high": 1225.459163, "low": 1204.562815, "close": 1218.95813, "volume": 3860200}, "trend_line": 1187.642826, "activity_lines": {"activity_5": 1229.762321, "activity_10": 1242.244596, "activity_20": 1230.168798, "activity_30": 1212.235041}, "trend_signal": 1, "fair_value": 1134.712466, "relative_strength": -6.071357, "rate_of_change": 0.13270756042796242, "market_dynamics": 0.4354, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1224.994978, "high": 1224.994978, "low": 1205.95594, "close": 1211.52832, "volume": 1984300}, "trend_line": 1189.499646, "activity_lines": {"activity_5": 1217.657894, "activity_10": 1236.612422, "activity_20": 1230.177094, "activity_30": 1213.776041}, "trend_signal": 1, "fair_value": 1135.789102, "relative_strength": -7.095525, "rate_of_change": 0.1563449851546504, "market_dynamics": -0.251426, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1211.992695, "high": 1233.817741, "low": 1206.420372, "close": 1228.245361, "volume": 3021900}, "trend_line": 1194.005273, "activity_lines": {"activity_5": 1216.852978, "activity_10": 1234.18083, "activity_20": 1231.341179, "activity_30": 1216.275764}, "trend_signal": 1, "fair_value": 1137.015069, "relative_strength": -5.531324, "rate_of_change": 0.3787833830090946, "market_dynamics": -0.596157, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1225.923563, "high": 1242.640776, "low": 1205.027191, "close": 1223.137329, "volume": 3785600}, "trend_line": 1197.613131, "activity_lines": {"activity_5": 1219.670109, "activity_10": 1230.643204, "activity_20": 1231.518026, "activity_30": 1218.155252}, "trend_signal": 1, "fair_value": 1138.029061, "relative_strength": -7.084507, "rate_of_change": 0.30216432720897024, "market_dynamics": -0.693785, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.066077, "high": 1237.068296, "low": 1210.599503, "close": 1221.744263, "volume": 2224900}, "trend_line": 1200.53798, "activity_lines": {"activity_5": 1221.868099, "activity_10": 1227.071811, "activity_20": 1231.215677, "activity_30": 1219.712099}, "trend_signal": 1, "fair_value": 1138.944507, "relative_strength": -6.662166, "rate_of_change": 0.24422319063567402, "market_dynamics": -0.744489, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1221.744504, "high": 1232.424705, "low": 1206.420377, "close": 1225.459106, "volume": 2823700}, "trend_line": 1203.389632, "activity_lines": {"activity_5": 1223.446907, "activity_10": 1224.522006, "activity_20": 1231.115606, "activity_30": 1221.319913}, "trend_signal": 1, "fair_value": 1139.862679, "relative_strength": -5.844905, "rate_of_change": 0.23753117748093489, "market_dynamics": -0.701355, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.530421, "high": 1235.210815, "low": 1200.383524, "close": 1207.348999, "volume": 3270300}, "trend_line": 1205.864954, "activity_lines": {"activity_5": 1218.555615, "activity_10": 1219.506871, "activity_20": 1229.145373, "activity_30": 1221.575356}, "trend_signal": 1, "fair_value": 1140.675305, "relative_strength": -7.541362, "rate_of_change": 0.20569580576210297, "market_dynamics": -0.735606, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1207.348995, "high": 1221.279945, "low": 1192.489374, "close": 1210.599609, "volume": 2926400}, "trend_line": 1207.721126, "activity_lines": {"activity_5": 1215.026481, "activity_10": 1216.720699, "activity_20": 1227.486197, "activity_30": 1221.880818}, "trend_signal": 1, "fair_value": 1141.403337, "relative_strength": -7.485965, "rate_of_change": 0.1539286794796439, "market_dynamics": -0.780314, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1207.348822, "high": 1224.530379, "low": 1193.882239, "close": 1213.38562, "volume": 2913300}, "trend_line": 1209.442822, "activity_lines": {"activity_5": 1213.602401, "activity_10": 1216.214102, "activity_20": 1226.026385, "activity_30": 1222.246269}, "trend_signal": 1, "fair_value": 1142.265201, "relative_strength": -6.59668, "rate_of_change": 0.14255741353985935, "market_dynamics": -0.777445, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1216.636267, "high": 1234.282162, "low": 1213.850077, "close": 1224.994873, "volume": 2402200}, "trend_line": 1211.490861, "activity_lines": {"activity_5": 1216.698185, "activity_10": 1217.953369, "activity_20": 1225.64711, "activity_30": 1223.249627}, "trend_signal": 1, "fair_value": 1142.932635, "relative_strength": -7.869454, "rate_of_change": 0.1693373975805875, "market_dynamics": -0.791491, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1231.496077, "high": 1231.496077, "low": 1205.491632, "close": 1208.742188, "volume": 4125400}, "trend_line": 1213.466996, "activity_lines": {"activity_5": 1214.159701, "activity_10": 1216.171919, "activity_20": 1223.641738, "activity_30": 1223.072294}, "trend_signal": 1, "fair_value": 1143.432628, "relative_strength": -11.77604, "rate_of_change": 0.1631159642730572, "market_dynamics": -0.804717, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1207.813358, "high": 1263.072679, "low": 1187.845635, "close": 1260.750854, "volume": 6807500}, "trend_line": 1218.161922, "activity_lines": {"activity_5": 1230.071899, "activity_10": 1224.032335, "activity_20": 1226.569256, "activity_30": 1226.122865}, "trend_signal": 1, "fair_value": 1144.244923, "relative_strength": -8.435171, "rate_of_change": 0.38690182884874236, "market_dynamics": -0.552314, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1265.394547, "high": 1304.401237, "low": 1254.714305, "close": 1263.072876, "volume": 5281000}, "trend_line": 1222.828149, "activity_lines": {"activity_5": 1243.197982, "activity_10": 1231.419982, "activity_20": 1229.525723, "activity_30": 1229.020346}, "trend_signal": 1, "fair_value": 1145.16172, "relative_strength": -5.55014, "rate_of_change": 0.3830547413876507, "market_dynamics": -0.127604, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1270.502618, "high": 1270.502618, "low": 1204.098351, "close": 1205.491455, "volume": 5273600}, "trend_line": 1224.665613, "activity_lines": {"activity_5": 1233.632039, "activity_10": 1227.705051, "activity_20": 1226.785964, "activity_30": 1227.90185}, "trend_signal": 1, "fair_value": 1145.79902, "relative_strength": -3.989039, "rate_of_change": 0.15026346927837647, "market_dynamics": 0.034285, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1212.921375, "high": 1285.362183, "low": 1208.74209, "close": 1219.886963, "volume": 5457900}, "trend_line": 1225.664319, "activity_lines": {"activity_5": 1229.390877, "activity_10": 1226.92832, "activity_20": 1225.558727, "activity_30": 1227.59355}, "trend_signal": 0, "fair_value": 1146.460069, "relative_strength": 1.937554, "rate_of_change": 0.08154928083214531, "market_dynamics": 0.231642, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.163096, "high": 1201.312111, "low": 1041.106367, "close": 1186.452515, "volume": 9014500}, "trend_line": 1225.381824, "activity_lines": {"activity_5": 1214.345427, "activity_10": 1220.106368, "activity_20": 1221.246762, "activity_30": 1225.063756}, "trend_signal": 0, "fair_value": 1146.864622, "relative_strength": 1.678215, "rate_of_change": -0.02304831719588683, "market_dynamics": 0.056663, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.059537, "high": 1260.286688, "low": 1185.059537, "close": 1257.036133, "volume": 2580000}, "trend_line": 1227.027747, "activity_lines": {"activity_5": 1224.313827, "activity_10": 1226.827011, "activity_20": 1224.059497, "activity_30": 1227.105969}, "trend_signal": 0, "fair_value": 1148.364762, "relative_strength": -0.753112, "rate_of_change": 0.13431919486346477, "market_dynamics": -0.156185, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1258.429133, "high": 1272.360119, "low": 1251.928117, "close": 1270.967041, "volume": 2995700}, "trend_line": 1229.501778, "activity_lines": {"activity_5": 1239.173511, "activity_10": 1235.177144, "activity_20": 1228.391364, "activity_30": 1229.940763}, "trend_signal": 0, "fair_value": 1149.806599, "relative_strength": -0.287742, "rate_of_change": 0.20162795878486095, "market_dynamics": -0.002701, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.859059, "high": 1280.71875, "low": 1248.19514, "close": 1258.600708, "volume": 5228700}, "trend_line": 1231.184692, "activity_lines": {"activity_5": 1249.384806, "activity_10": 1240.181263, "activity_20": 1231.722387, "activity_30": 1231.818113}, "trend_signal": 1, "fair_value": 1150.864132, "relative_strength": -1.828023, "rate_of_change": 0.13687771991168135, "market_dynamics": 0.169453, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1254.816715, "high": 1289.34436, "low": 1218.870358, "close": 1231.167847, "volume": 3056300}, "trend_line": 1231.938017, "activity_lines": {"activity_5": 1246.911198, "activity_10": 1239.375497, "activity_20": 1232.260826, "activity_30": 1231.817026}, "trend_signal": 0, "fair_value": 1151.381914, "relative_strength": 2.079371, "rate_of_change": 0.061187001827984415, "market_dynamics": 0.283168, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1191.437349, "high": 1208.93768, "low": 1159.747711, "close": 1175.829102, "volume": 3807600}, "trend_line": 1230.98313, "activity_lines": {"activity_5": 1225.239282, "activity_10": 1228.395905, "activity_20": 1227.351359, "activity_30": 1228.197096}, "trend_signal": 0, "fair_value": 1151.678746, "relative_strength": -2.791556, "rate_of_change": -0.07751096133271383, "market_dynamics": 0.088853, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1179.612931, "high": 1209.410519, "low": 1156.436895, "close": 1195.694092, "volume": 2240900}, "trend_line": 1230.159937, "activity_lines": {"activity_5": 1210.897258, "activity_10": 1221.626549, "activity_20": 1224.539171, "activity_30": 1225.920384}, "trend_signal": 0, "fair_value": 1152.209946, "relative_strength": -3.857875, "rate_of_change": -0.06687280921552304, "market_dynamics": -0.252019, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1206.099772, "high": 1216.978258, "low": 1171.099186, "close": 1212.721436, "volume": 2488900}, "trend_line": 1229.967525, "activity_lines": {"activity_5": 1206.320484, "activity_10": 1219.135924, "activity_20": 1223.424037, "activity_30": 1224.795319}, "trend_signal": 0, "fair_value": 1152.513156, "relative_strength": -7.301407, "rate_of_change": -0.015641218203635628, "market_dynamics": -0.587778, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.275255, "high": 1216.505329, "low": 1187.180551, "close": 1199.95105, "volume": 3253400}, "trend_line": 1228.7922, "activity_lines": {"activity_5": 1201.369955, "activity_10": 1215.238892, "activity_20": 1221.166599, "activity_30": 1222.858773}, "trend_signal": 0, "fair_value": 1151.92643, "relative_strength": -5.096777, "rate_of_change": -0.09555740099722794, "market_dynamics": -0.790528, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1216.505413, "high": 1225.019059, "low": 1160.693608, "close": 1162.112549, "volume": 5419000}, "trend_line": 1226.169845, "activity_lines": {"activity_5": 1187.716569, "activity_10": 1204.562866, "activity_20": 1215.415905, "activity_30": 1218.55686}, "trend_signal": 0, "fair_value": 1151.246992, "relative_strength": -10.10403, "rate_of_change": -0.21340915087190476, "market_dynamics": -0.853705, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1158.801775, "high": 1176.774938, "low": 1155.963893, "close": 1163.058594, "volume": 2287200}, "trend_line": 1222.572896, "activity_lines": {"activity_5": 1178.982219, "activity_10": 1195.109293, "activity_20": 1210.039271, "activity_30": 1214.485166}, "trend_signal": 0, "fair_value": 1150.771623, "relative_strength": -8.275474, "rate_of_change": -0.2933483493063716, "market_dynamics": -0.974907, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1163.53159, "high": 1163.53159, "low": 1132.314841, "close": 1139.409546, "volume": 3183700}, "trend_line": 1217.305355, "activity_lines": {"activity_5": 1163.216219, "activity_10": 1181.781237, "activity_20": 1202.707492, "activity_30": 1209.119789}, "trend_signal": 0, "fair_value": 1150.358717, "relative_strength": -7.251207, "rate_of_change": -0.43085700797344834, "market_dynamics": -1.107419, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1135.15282, "high": 1172.045166, "low": 1132.787918, "close": 1164.950439, "volume": 2774400}, "trend_line": 1212.533162, "activity_lines": {"activity_5": 1159.716154, "activity_10": 1175.235645, "activity_20": 1198.1317, "activity_30": 1205.742052}, "trend_signal": 0, "fair_value": 1150.173751, "relative_strength": -5.235555, "rate_of_change": -0.3920292456119209, "market_dynamics": -1.137813, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1166.842352, "high": 1196.167177, "low": 1155.017845, "close": 1171.572266, "volume": 2493700}, "trend_line": 1210.89172, "activity_lines": {"activity_5": 1161.608097, "activity_10": 1171.821595, "activity_20": 1194.403935, "activity_30": 1203.099414}, "trend_signal": 0, "fair_value": 1150.272051, "relative_strength": -7.906036, "rate_of_change": -0.13537295732946478, "market_dynamics": -1.138908, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1167.78839, "high": 1188.126487, "low": 1164.950508, "close": 1169.680298, "volume": 2587100}, "trend_line": 1210.084985, "activity_lines": {"activity_5": 1164.761304, "activity_10": 1169.645887, "activity_20": 1190.695095, "activity_30": 1200.440612}, "trend_signal": 0, "fair_value": 1150.572279, "relative_strength": -5.782843, "rate_of_change": -0.06662321549280367, "market_dynamics": -1.002303, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.2073, "high": 1191.910354, "low": 1164.004517, "close": 1190.018433, "volume": 2266700}, "trend_line": 1209.120329, "activity_lines": {"activity_5": 1174.189372, "activity_10": 1172.285978, "activity_20": 1189.186622, "activity_30": 1199.145996}, "trend_signal": 0, "fair_value": 1151.356079, "relative_strength": -3.044501, "rate_of_change": -0.079718037324451, "market_dynamics": -0.93477, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1198.531946, "high": 1201.842967, "low": 1179.612844, "close": 1198.532104, "volume": 2365500}, "trend_line": 1208.687122, "activity_lines": {"activity_5": 1184.658008, "activity_10": 1176.21602, "activity_20": 1188.578136, "activity_30": 1198.462885}, "trend_signal": 0, "fair_value": 1152.429915, "relative_strength": -1.955038, "rate_of_change": -0.0358282785931092, "market_dynamics": -0.868988, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1199.477988, "high": 1236.843384, "low": 1198.532027, "close": 1208.464722, "volume": 2809100}, "trend_line": 1208.027767, "activity_lines": {"activity_5": 1194.496012, "activity_10": 1181.900393, "activity_20": 1189.211893, "activity_30": 1198.448536}, "trend_signal": 0, "fair_value": 1153.412231, "relative_strength": -3.104224, "rate_of_change": -0.054551338224649755, "market_dynamics": -0.644411, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1210.829649, "high": 1229.275763, "low": 1199.478087, "close": 1205.626831, "volume": 2017600}, "trend_line": 1207.444084, "activity_lines": {"activity_5": 1200.487101, "activity_10": 1187.14618, "activity_20": 1189.835413, "activity_30": 1198.293637}, "trend_signal": 0, "fair_value": 1154.451274, "relative_strength": -4.062781, "rate_of_change": -0.0483170185276101, "market_dynamics": -0.42672, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1206.099642, "high": 1209.883484, "low": 1177.248013, "close": 1179.612915, "volume": 2593400}, "trend_line": 1206.039705, "activity_lines": {"activity_5": 1195.53658, "activity_10": 1187.558969, "activity_20": 1187.980773, "activity_30": 1196.498078}, "trend_signal": 0, "fair_value": 1155.334265, "relative_strength": -4.072971, "rate_of_change": -0.11631006508787223, "market_dynamics": -0.107539, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1180.558889, "high": 1201.842975, "low": 1179.139948, "close": 1201.369995, "volume": 2486800}, "trend_line": 1205.236735, "activity_lines": {"activity_5": 1197.176245, "activity_10": 1191.609402, "activity_20": 1188.390018, "activity_30": 1196.196806}, "trend_signal": 0, "fair_value": 1156.388833, "relative_strength": -5.874655, "rate_of_change": -0.06657906838978898, "market_dynamics": 0.190127, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.261934, "high": 1214.613461, "low": 1200.897032, "close": 1207.045776, "volume": 524000}, "trend_line": 1205.226628, "activity_lines": {"activity_5": 1199.951066, "activity_10": 1195.995224, "activity_20": 1189.268777, "activity_30": 1196.313519}, "trend_signal": 0, "fair_value": 1157.222916, "relative_strength": -4.199819, "rate_of_change": -0.0008385904367627674, "market_dynamics": 0.250851, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1210.829572, "high": 1216.50543, "low": 1156.436799, "close": 1166.369385, "volume": 4954000}, "trend_line": 1203.752287, "activity_lines": {"activity_5": 1188.599512, "activity_10": 1191.755589, "activity_20": 1186.511643, "activity_30": 1193.8066}, "trend_signal": 0, "fair_value": 1158.09058, "relative_strength": -5.544934, "rate_of_change": -0.1223289434325266, "market_dynamics": 0.324372, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.369378, "high": 1169.68024, "low": 1136.571686, "close": 1146.504272, "volume": 4343900}, "trend_line": 1201.522909, "activity_lines": {"activity_5": 1173.432609, "activity_10": 1183.878316, "activity_20": 1182.360678, "activity_30": 1190.113179}, "trend_signal": 0, "fair_value": 1159.087776, "relative_strength": -5.151527, "rate_of_change": -0.18520238956771318, "market_dynamics": 0.299312, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1154.071949, "high": 1165.896462, "low": 1143.666382, "close": 1158.801758, "volume": 3356000}, "trend_line": 1199.316471, "activity_lines": {"activity_5": 1166.306372, "activity_10": 1178.692731, "activity_20": 1179.914695, "activity_30": 1187.356976}, "trend_signal": 0, "fair_value": 1160.08888, "relative_strength": -7.436237, "rate_of_change": -0.18363678157716545, "market_dynamics": 0.213576, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1164.004534, "high": 1190.01847, "low": 1160.693672, "close": 1189.07251, "volume": 2804600}, "trend_line": 1198.660816, "activity_lines": {"activity_5": 1170.657796, "activity_10": 1179.208711, "activity_20": 1180.696241, "activity_30": 1186.696075}, "trend_signal": 0, "fair_value": 1161.027158, "relative_strength": -3.957202, "rate_of_change": -0.05466905657130963, "market_dynamics": 0.305633, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.558896, "high": 1186.707624, "low": 1168.7343, "close": 1181.03186, "volume": 2549800}, "trend_line": 1196.003516, "activity_lines": {"activity_5": 1173.148836, "activity_10": 1178.279954, "activity_20": 1180.648947, "activity_30": 1185.558723}, "trend_signal": 0, "fair_value": 1161.630265, "relative_strength": -2.536733, "rate_of_change": -0.2216890687115009, "market_dynamics": 0.276014, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1184.342647, "high": 1199.005034, "low": 1174.883057, "close": 1195.221191, "volume": 2061000}, "trend_line": 1193.741793, "activity_lines": {"activity_5": 1182.103914, "activity_10": 1180.249261, "activity_20": 1182.022838, "activity_30": 1185.508251}, "trend_signal": 0, "fair_value": 1162.629364, "relative_strength": -2.23276, "rate_of_change": -0.18910671831169387, "market_dynamics": 0.323705, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1198.532042, "high": 1210.829613, "low": 1158.328711, "close": 1163.531494, "volume": 4099600}, "trend_line": 1192.343128, "activity_lines": {"activity_5": 1178.572306, "activity_10": 1176.697596, "activity_20": 1180.461997, "activity_30": 1183.559199}, "trend_signal": 0, "fair_value": 1163.656282, "relative_strength": -3.839187, "rate_of_change": -0.1171664599666016, "market_dynamics": 0.310273, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1168.261395, "high": 1186.49636, "low": 1161.639608, "close": 1170.044189, "volume": 5082000}, "trend_line": 1190.681702, "activity_lines": {"activity_5": 1176.076448, "activity_10": 1175.095428, "activity_20": 1179.694839, "activity_30": 1182.120558}, "trend_signal": 0, "fair_value": 1164.763395, "relative_strength": 0.859265, "rate_of_change": -0.13934126519324327, "market_dynamics": 0.185476, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1216.497518, "high": 1258.111992, "low": 1206.335845, "close": 1237.30481, "volume": 9532100}, "trend_line": 1192.376778, "activity_lines": {"activity_5": 1195.251302, "activity_10": 1185.89644, "activity_20": 1185.295684, "activity_30": 1185.128501}, "trend_signal": 0, "fair_value": 1166.471931, "relative_strength": 7.27313, "rate_of_change": 0.1423618081266165, "market_dynamics": 0.5694, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1246.498595, "high": 1303.1137, "low": 1210.206857, "close": 1292.952026, "volume": 7630900}, "trend_line": 1193.573975, "activity_lines": {"activity_5": 1229.759741, "activity_10": 1206.161767, "activity_20": 1195.842712, "activity_30": 1191.617226}, "trend_signal": 0, "fair_value": 1168.35593, "relative_strength": 11.401167, "rate_of_change": 0.10040425326028617, "market_dynamics": 0.968507, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.339771, "high": 1354.889833, "low": 1306.500879, "close": 1342.792603, "volume": 3662400}, "trend_line": 1195.96816, "activity_lines": {"activity_5": 1273.420361, "activity_10": 1233.927086, "activity_20": 1210.405306, "activity_30": 1201.244235}, "trend_signal": 1, "fair_value": 1170.345216, "relative_strength": 13.462103, "rate_of_change": 0.2005895780359889, "market_dynamics": 1.372016, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1342.308676, "high": 1347.147568, "low": 1309.888148, "close": 1323.437012, "volume": 3562200}, "trend_line": 1198.12937, "activity_lines": {"activity_5": 1300.791024, "activity_10": 1254.965512, "activity_20": 1222.277643, "activity_30": 1209.468031}, "trend_signal": 1, "fair_value": 1172.062133, "relative_strength": 13.260151, "rate_of_change": 0.18070798807889754, "market_dynamics": 1.765452, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1294.403654, "high": 1297.30699, "low": 1117.784131, "close": 1150.688599, "volume": 6374700}, "trend_line": 1195.446729, "activity_lines": {"activity_5": 1259.918514, "activity_10": 1241.378176, "activity_20": 1216.974585, "activity_30": 1206.407337}, "trend_signal": 1, "fair_value": 1173.297823, "relative_strength": 8.178184, "rate_of_change": -0.22390244886494212, "market_dynamics": 1.357021, "expectation": {"probability": 64.3363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.588479, "high": 1171.011859, "low": 1035.522905, "close": 1083.427979, "volume": 7009500}, "trend_line": 1192.366691, "activity_lines": {"activity_5": 1197.916171, "activity_10": 1215.709149, "activity_20": 1205.35619, "activity_30": 1199.18032}, "trend_signal": 1, "fair_value": 1173.728872, "relative_strength": 2.360605, "rate_of_change": -0.2576474488810165, "market_dynamics": 0.764833, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.492945, "high": 1112.461331, "low": 1081.976303, "close": 1107.13855, "volume": 3988000}, "trend_line": 1189.41484, "activity_lines": {"activity_5": 1154.075806, "activity_10": 1196.271944, "activity_20": 1196.503519, "activity_30": 1193.681731}, "trend_signal": 0, "fair_value": 1174.333881, "relative_strength": 1.17346, "rate_of_change": -0.2475623499281425, "market_dynamics": 0.14966, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.654732, "high": 1120.6875, "low": 1088.750829, "close": 1120.6875, "volume": 3232000}, "trend_line": 1186.347042, "activity_lines": {"activity_5": 1127.139323, "activity_10": 1180.641699, "activity_20": 1189.376431, "activity_30": 1189.247709}, "trend_signal": 0, "fair_value": 1174.965325, "relative_strength": -0.340825, "rate_of_change": -0.2579249809931589, "market_dynamics": -0.461805, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1120.203551, "high": 1185.044756, "low": 1119.719661, "close": 1170.044189, "volume": 4176200}, "trend_line": 1185.350147, "activity_lines": {"activity_5": 1131.462077, "activity_10": 1175.340556, "activity_20": 1187.367966, "activity_30": 1188.195912}, "trend_signal": 0, "fair_value": 1175.775849, "relative_strength": 0.865173, "rate_of_change": -0.084030638987339, "market_dynamics": -0.609744, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1178.754267, "high": 1247.466476, "low": 1174.883153, "close": 1238.75647, "volume": 4110400}, "trend_line": 1187.904944, "activity_lines": {"activity_5": 1168.915112, "activity_10": 1182.414143, "activity_20": 1192.07297, "activity_30": 1191.641481}, "trend_signal": 0, "fair_value": 1177.147669, "relative_strength": 4.81558, "rate_of_change": 0.21553099786301202, "market_dynamics": -0.522902, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1247.95033, "high": 1255.208668, "low": 1215.529638, "close": 1220.36853, "volume": 3942300}, "trend_line": 1189.815275, "activity_lines": {"activity_5": 1194.367643, "activity_10": 1184.895153, "activity_20": 1194.745106, "activity_30": 1193.735906}, "trend_signal": 0, "fair_value": 1178.456542, "relative_strength": 2.525441, "rate_of_change": 0.1608151401043451, "market_dynamics": -0.353202, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1214.561974, "high": 1231.498097, "low": 1208.755303, "close": 1215.045776, "volume": 3615700}, "trend_line": 1192.336483, "activity_lines": {"activity_5": 1208.916553, "activity_10": 1186.716322, "activity_20": 1196.819843, "activity_30": 1195.36368}, "trend_signal": 0, "fair_value": 1179.665387, "relative_strength": 3.639398, "rate_of_change": 0.2118991118180186, "market_dynamics": -0.189553, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.690883, "high": 1270.693115, "low": 1209.239215, "close": 1270.693115, "volume": 4502200}, "trend_line": 1195.861239, "activity_lines": {"activity_5": 1234.82076, "activity_10": 1200.071666, "activity_20": 1204.156231, "activity_30": 1200.418947}, "trend_signal": 1, "fair_value": 1181.121096, "relative_strength": 5.983504, "rate_of_change": 0.2956175584874748, "market_dynamics": 0.013947, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.176442, "high": 1266.338068, "low": 1236.336971, "close": 1255.208618, "volume": 5279900}, "trend_line": 1198.649117, "activity_lines": {"activity_5": 1245.563094, "activity_10": 1211.922547, "activity_20": 1209.521126, "activity_30": 1204.24781}, "trend_signal": 1, "fair_value": 1182.356712, "relative_strength": 5.18082, "rate_of_change": 0.23312721485405247, "market_dynamics": 0.113315, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1248.434157, "high": 1254.240827, "low": 1216.013528, "close": 1241.65979, "volume": 3223300}, "trend_line": 1201.048433, "activity_lines": {"activity_5": 1246.111523, "activity_10": 1222.550521, "activity_20": 1213.078017, "activity_30": 1207.022692}, "trend_signal": 1, "fair_value": 1183.714188, "relative_strength": 3.687991, "rate_of_change": 0.2001683366692873, "market_dynamics": 0.118726, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.079139, "high": 1247.950355, "low": 1235.369212, "close": 1240.692017, "volume": 2217900}, "trend_line": 1202.737553, "activity_lines": {"activity_5": 1246.143807, "activity_10": 1231.348515, "activity_20": 1216.148177, "activity_30": 1209.580343}, "trend_signal": 1, "fair_value": 1184.79084, "relative_strength": 2.018257, "rate_of_change": 0.14063712616325463, "market_dynamics": 0.095714, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.756477, "high": 1256.17646, "low": 1230.04633, "close": 1231.498047, "volume": 2492200}, "trend_line": 1203.836418, "activity_lines": {"activity_5": 1241.756535, "activity_10": 1235.615532, "activity_20": 1218.096913, "activity_30": 1211.435858}, "trend_signal": 1, "fair_value": 1185.836018, "relative_strength": -3.128951, "rate_of_change": 0.09136365595796442, "market_dynamics": -0.087521, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1244.563118, "high": 1346.663742, "low": 1236.337001, "close": 1316.178711, "volume": 6556200}, "trend_line": 1207.426884, "activity_lines": {"activity_5": 1264.499333, "activity_10": 1253.017951, "activity_20": 1227.870159, "activity_30": 1218.683748}, "trend_signal": 1, "fair_value": 1187.347127, "relative_strength": 4.193585, "rate_of_change": 0.29825198393357444, "market_dynamics": 0.133946, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1316.178769, "high": 1329.243662, "low": 1249.401994, "close": 1269.725342, "volume": 4687400}, "trend_line": 1209.563501, "activity_lines": {"activity_5": 1268.725301, "activity_10": 1258.419917, "activity_20": 1232.643287, "activity_30": 1222.703004}, "trend_signal": 1, "fair_value": 1188.291329, "relative_strength": 1.038195, "rate_of_change": 0.1769562222204185, "market_dynamics": 0.452261, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1262.950875, "high": 1284.242062, "low": 1244.079204, "close": 1247.950317, "volume": 2609600}, "trend_line": 1211.841414, "activity_lines": {"activity_5": 1264.725146, "activity_10": 1258.050404, "activity_20": 1234.836918, "activity_30": 1225.179573}, "trend_signal": 1, "fair_value": 1188.519246, "relative_strength": -1.305486, "rate_of_change": 0.1883252097237265, "market_dynamics": 0.67532, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1248.434192, "high": 1310.855998, "low": 1243.11141, "close": 1303.11377, "volume": 2702500}, "trend_line": 1215.232874, "activity_lines": {"activity_5": 1278.693441, "activity_10": 1267.543448, "activity_20": 1241.913229, "activity_30": 1231.068112}, "trend_signal": 1, "fair_value": 1188.908539, "relative_strength": -0.978445, "rate_of_change": 0.2798600510611079, "market_dynamics": 1.006621, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1306.984846, "high": 1379.084378, "low": 1298.758766, "close": 1373.761597, "volume": 4206800}, "trend_line": 1220.790068, "activity_lines": {"activity_5": 1312.049561, "activity_10": 1288.377093, "activity_20": 1255.404529, "activity_30": 1241.295771}, "trend_signal": 1, "fair_value": 1189.888012, "relative_strength": 6.089306, "rate_of_change": 0.457294574471821, "market_dynamics": 1.09706, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.534197, "high": 1397.472081, "low": 1330.695305, "close": 1390.697632, "volume": 3923000}, "trend_line": 1228.267676, "activity_lines": {"activity_5": 1341.566789, "activity_10": 1309.404275, "activity_20": 1270.123977, "activity_30": 1252.25755}, "trend_signal": 1, "fair_value": 1190.99802, "relative_strength": 4.814932, "rate_of_change": 0.6125220212718767, "market_dynamics": 1.213471, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1398.439891, "high": 1441.022165, "low": 1392.149331, "close": 1427.473267, "volume": 2540700}, "trend_line": 1237.633309, "activity_lines": {"activity_5": 1378.374634, "activity_10": 1334.936035, "activity_20": 1288.117747, "activity_30": 1265.109523}, "trend_signal": 1, "fair_value": 1192.255891, "relative_strength": 3.730355, "rate_of_change": 0.7625074878222324, "market_dynamics": 1.411051, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1440.054279, "high": 1469.087707, "low": 1415.859973, "close": 1457.474365, "volume": 3583200}, "trend_line": 1247.589063, "activity_lines": {"activity_5": 1414.666317, "activity_10": 1362.790456, "activity_20": 1308.473354, "activity_30": 1279.292817}, "trend_signal": 1, "fair_value": 1193.711568, "relative_strength": 7.692213, "rate_of_change": 0.8044187181778446, "market_dynamics": 1.590001, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1476.829971, "high": 1495.701611, "low": 1452.876073, "close": 1463.700073, "volume": 6172500}, "trend_line": 1256.743315, "activity_lines": {"activity_5": 1439.064966, "activity_10": 1387.852923, "activity_20": 1327.961001, "activity_30": 1293.235463}, "trend_signal": 1, "fair_value": 1195.001383, "relative_strength": 7.825666, "rate_of_change": 0.7337553904157657, "market_dynamics": 1.676948, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1455.82802, "high": 1514.868042, "low": 1422.372097, "close": 1514.868042, "volume": 5985600}, "trend_line": 1267.871187, "activity_lines": {"activity_5": 1469.813851, "activity_10": 1418.163965, "activity_20": 1350.510969, "activity_30": 1309.888671}, "trend_signal": 1, "fair_value": 1196.496661, "relative_strength": 10.723406, "rate_of_change": 0.8854530489386392, "market_dynamics": 1.741804, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.360038, "high": 1537.992065, "low": 1495.680037, "close": 1515.359985, "volume": 3217400}, "trend_line": 1278.542481, "activity_lines": {"activity_5": 1491.319621, "activity_10": 1443.412269, "activity_20": 1371.166219, "activity_30": 1325.85569}, "trend_signal": 1, "fair_value": 1197.911547, "relative_strength": 6.321584, "rate_of_change": 0.8416702035204455, "market_dynamics": 1.782358, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1511.424103, "high": 1518.804103, "low": 1481.412101, "close": 1494.204102, "volume": 2338400}, "trend_line": 1289.564901, "activity_lines": {"activity_5": 1497.462606, "activity_10": 1461.192572, "activity_20": 1387.92723, "activity_30": 1339.769343}, "trend_signal": 1, "fair_value": 1199.196388, "relative_strength": 4.098219, "rate_of_change": 0.8621082336958354, "market_dynamics": 1.709403, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1492.728031, "high": 1517.327985, "low": 1480.428031, "close": 1515.359985, "volume": 1981000}, "trend_line": 1301.075427, "activity_lines": {"activity_5": 1506.20883, "activity_10": 1478.737966, "activity_20": 1405.159469, "activity_30": 1354.336768}, "trend_signal": 1, "fair_value": 1200.934321, "relative_strength": 4.665251, "rate_of_change": 0.8925898953262552, "market_dynamics": 1.560772, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1515.36005, "high": 1515.85205, "low": 1408.104065, "close": 1431.720093, "volume": 2463500}, "trend_line": 1307.555937, "activity_lines": {"activity_5": 1483.216048, "activity_10": 1476.214114, "activity_20": 1413.108844, "activity_30": 1362.765456}, "trend_signal": 1, "fair_value": 1202.019135, "relative_strength": -2.020461, "rate_of_change": 0.498088724567088, "market_dynamics": 1.175171, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1461.240082, "high": 1487.808096, "low": 1425.816092, "close": 1431.720093, "volume": 3200000}, "trend_line": 1312.181539, "activity_lines": {"activity_5": 1462.355265, "activity_10": 1471.351964, "activity_20": 1420.051783, "activity_30": 1370.776047}, "trend_signal": 1, "fair_value": 1203.115089, "relative_strength": -6.770142, "rate_of_change": 0.353759397140028, "market_dynamics": 0.803309, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1402.200056, "high": 1438.608032, "low": 1393.344055, "close": 1408.596069, "volume": 2033200}, "trend_line": 1314.374988, "activity_lines": {"activity_5": 1439.329671, "activity_10": 1461.231656, "activity_20": 1423.760652, "activity_30": 1376.996339}, "trend_signal": 1, "fair_value": 1204.179777, "relative_strength": -7.286262, "rate_of_change": 0.16716048311971418, "market_dynamics": 0.364602, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1436.640063, "high": 1468.12799, "low": 1422.864062, "close": 1461.23999, "volume": 1835200}, "trend_line": 1318.96842, "activity_lines": {"activity_5": 1440.969645, "activity_10": 1460.357544, "activity_20": 1431.826547, "activity_30": 1386.471501}, "trend_signal": 1, "fair_value": 1205.615344, "relative_strength": -7.148843, "rate_of_change": 0.3494765224488503, "market_dynamics": -0.022688, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1474.032022, "high": 1522.740063, "low": 1467.636057, "close": 1483.87207, "volume": 2664300}, "trend_line": 1330.074536, "activity_lines": {"activity_5": 1452.351253, "activity_10": 1462.984415, "activity_20": 1441.066776, "activity_30": 1397.110446}, "trend_signal": 1, "fair_value": 1207.140292, "relative_strength": -11.185617, "rate_of_change": 0.8420304710555662, "market_dynamics": -0.142744, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.856075, "high": 1503.060076, "low": 1445.004077, "close": 1488.300049, "volume": 1446800}, "trend_line": 1343.570272, "activity_lines": {"activity_5": 1467.308048, "activity_10": 1465.936415, "activity_20": 1449.575325, "activity_30": 1407.318543}, "trend_signal": 1, "fair_value": 1208.721473, "relative_strength": -7.134646, "rate_of_change": 1.0146601287914476, "market_dynamics": -0.278283, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1497.648001, "high": 1521.264037, "low": 1480.428001, "close": 1505.52002, "volume": 1694800}, "trend_line": 1356.849654, "activity_lines": {"activity_5": 1484.232837, "activity_10": 1471.572046, "activity_20": 1458.544786, "activity_30": 1417.766914}, "trend_signal": 1, "fair_value": 1210.335061, "relative_strength": -6.225245, "rate_of_change": 0.9883652739824962, "market_dynamics": -0.274251, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1504.536084, "high": 1530.612061, "low": 1464.192025, "close": 1530.612061, "volume": 2495200}, "trend_line": 1370.513806, "activity_lines": {"activity_5": 1504.601644, "activity_10": 1481.939831, "activity_20": 1468.599099, "activity_30": 1428.977392}, "trend_signal": 1, "fair_value": 1211.864426, "relative_strength": -1.253368, "rate_of_change": 1.007049820126927, "market_dynamics": -0.261072, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1534.548004, "high": 1556.688088, "low": 1515.360004, "close": 1540.944092, "volume": 1752400}, "trend_line": 1382.877136, "activity_lines": {"activity_5": 1520.280062, "activity_10": 1493.908856, "activity_20": 1478.616303, "activity_30": 1439.972894}, "trend_signal": 1, "fair_value": 1213.983582, "relative_strength": -3.76645, "rate_of_change": 0.9020945243947535, "market_dynamics": -0.299131, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1540.452056, "high": 1545.864056, "low": 1506.503994, "close": 1516.343994, "volume": 2172500}, "trend_line": 1392.130054, "activity_lines": {"activity_5": 1522.444841, "activity_10": 1500.555318, "activity_20": 1484.999123, "activity_30": 1448.583659}, "trend_signal": 1, "fair_value": 1215.900485, "relative_strength": -5.698815, "rate_of_change": 0.6691062972350645, "market_dynamics": -0.281194, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1517.327995, "high": 1559.639995, "low": 1511.423995, "close": 1543.895996, "volume": 1917000}, "trend_line": 1402.914303, "activity_lines": {"activity_5": 1531.628825, "activity_10": 1512.193344, "activity_20": 1492.727879, "activity_30": 1458.375011}, "trend_signal": 1, "fair_value": 1217.932736, "relative_strength": -4.626262, "rate_of_change": 0.7746581556093641, "market_dynamics": -0.272298, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1544.880084, "high": 1751.520036, "low": 1511.915983, "close": 1739.712036, "volume": 5015300}, "trend_line": 1420.403178, "activity_lines": {"activity_5": 1602.378426, "activity_10": 1557.394724, "activity_20": 1517.959198, "activity_30": 1480.103897}, "trend_signal": 1, "fair_value": 1221.303765, "relative_strength": 10.046172, "rate_of_change": 1.2466103569264135, "market_dynamics": 0.084618, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.680083, "high": 1766.772068, "low": 1668.37208, "close": 1750.044067, "volume": 3401600}, "trend_line": 1436.381543, "activity_lines": {"activity_5": 1660.959236, "activity_10": 1598.874802, "activity_20": 1542.4319, "activity_30": 1501.371051}, "trend_signal": 1, "fair_value": 1224.724316, "relative_strength": 7.685905, "rate_of_change": 1.1249175760433239, "market_dynamics": 0.518669, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1750.536022, "high": 1759.884022, "low": 1702.31999, "close": 1707.23999, "volume": 881300}, "trend_line": 1451.449255, "activity_lines": {"activity_5": 1690.643221, "activity_10": 1626.364176, "activity_20": 1561.116849, "activity_30": 1518.845789}, "trend_signal": 1, "fair_value": 1227.976307, "relative_strength": 5.677356, "rate_of_change": 1.049004846479013, "market_dynamics": 0.821825, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1709.208056, "high": 1751.028001, "low": 1669.355992, "close": 1734.791992, "volume": 2763000}, "trend_line": 1467.886995, "activity_lines": {"activity_5": 1718.424813, "activity_10": 1654.390276, "activity_20": 1581.093576, "activity_30": 1537.125966}, "trend_signal": 1, "fair_value": 1231.900622, "relative_strength": 3.847643, "rate_of_change": 1.1325053179348028, "market_dynamics": 1.300816, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1744.632016, "high": 1744.632016, "low": 1674.276101, "close": 1728.888062, "volume": 2970100}, "trend_line": 1484.160197, "activity_lines": {"activity_5": 1729.675228, "activity_10": 1676.780755, "activity_20": 1599.187464, "activity_30": 1553.964744}, "trend_signal": 1, "fair_value": 1235.842791, "relative_strength": -0.469449, "rate_of_change": 1.1086140864678655, "market_dynamics": 1.339678, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1729.872092, "high": 1744.140093, "low": 1649.183986, "close": 1679.196045, "volume": 2334400}, "trend_line": 1499.083464, "activity_lines": {"activity_5": 1712.028833, "activity_10": 1685.761994, "activity_20": 1611.285979, "activity_30": 1566.547702}, "trend_signal": 1, "fair_value": 1239.327176, "relative_strength": -3.294888, "rate_of_change": 1.0055024403811124, "market_dynamics": 1.181454, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1663.452074, "high": 1673.784074, "low": 1606.380046, "close": 1659.515991, "volume": 2421600}, "trend_line": 1510.52804, "activity_lines": {"activity_5": 1691.85682, "activity_10": 1688.007295, "activity_20": 1620.727688, "activity_30": 1576.898188}, "trend_signal": 1, "fair_value": 1242.768953, "relative_strength": -3.550832, "rate_of_change": 0.7634382124036203, "market_dynamics": 1.087788, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1660.008096, "high": 1756.439989, "low": 1643.772095, "close": 1754.963989, "volume": 2753700}, "trend_line": 1526.702661, "activity_lines": {"activity_5": 1709.536011, "activity_10": 1705.26307, "activity_20": 1638.573226, "activity_30": 1592.668249}, "trend_signal": 1, "fair_value": 1246.649914, "relative_strength": 0.133267, "rate_of_change": 1.0707925024682174, "market_dynamics": 0.915669, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1771.199993, "high": 1797.768061, "low": 1738.727993, "close": 1741.680054, "volume": 2105600}, "trend_line": 1543.160319, "activity_lines": {"activity_5": 1719.605623, "activity_10": 1716.212314, "activity_20": 1653.911914, "activity_30": 1606.537758}, "trend_signal": 1, "fair_value": 1250.47357, "relative_strength": -5.319513, "rate_of_change": 1.0779871169688122, "market_dynamics": 0.690546, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1745.616032, "high": 1830.240007, "low": 1728.396032, "close": 1756.440063, "volume": 2345900}, "trend_line": 1558.271195, "activity_lines": {"activity_5": 1734.136035, "activity_10": 1725.748176, "activity_20": 1669.578602, "activity_30": 1620.297742}, "trend_signal": 1, "fair_value": 1254.531086, "relative_strength": -4.373202, "rate_of_change": 0.9792162106521843, "market_dynamics": 0.613781, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1745.616071, "high": 1767.5, "low": 1714.0, "close": 1765.0, "volume": 2919800}, "trend_line": 1571.312476, "activity_lines": {"activity_5": 1749.682959, "activity_10": 1732.975952, "activity_20": 1684.514237, "activity_30": 1633.635084}, "trend_signal": 1, "fair_value": 1258.477721, "relative_strength": -7.130128, "rate_of_change": 0.8369070186143066, "market_dynamics": 0.641668, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1693.5, "high": 1710.0, "low": 1584.0, "close": 1644.0, "volume": 3401200}, "trend_line": 1579.755888, "activity_lines": {"activity_5": 1719.176286, "activity_10": 1717.743947, "activity_20": 1686.339015, "activity_30": 1638.324602}, "trend_signal": 1, "fair_value": 1261.751596, "relative_strength": -8.256594, "rate_of_change": 0.5373477350280933, "market_dynamics": 0.310005, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1555.5, "high": 1627.0, "low": 1545.0, "close": 1564.0, "volume": 2281300}, "trend_line": 1584.306779, "activity_lines": {"activity_5": 1663.037345, "activity_10": 1689.894562, "activity_20": 1679.423774, "activity_30": 1637.308093}, "trend_signal": 1, "fair_value": 1264.895598, "relative_strength": -9.484711, "rate_of_change": 0.2880755839917523, "market_dynamics": -0.124644, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1566.0, "high": 1613.5, "low": 1559.0, "close": 1581.5, "volume": 1216200}, "trend_line": 1588.440967, "activity_lines": {"activity_5": 1625.462671, "activity_10": 1667.831359, "activity_20": 1673.685867, "activity_30": 1637.12701}, "trend_signal": 1, "fair_value": 1268.100338, "relative_strength": -7.371865, "rate_of_change": 0.26094617878296633, "market_dynamics": -0.59255, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1550.0, "high": 1611.5, "low": 1528.5, "close": 1576.0, "volume": 1940300}, "trend_line": 1592.184298, "activity_lines": {"activity_5": 1596.733333, "activity_10": 1647.555282, "activity_20": 1666.959255, "activity_30": 1636.324367}, "trend_signal": 1, "fair_value": 1271.149794, "relative_strength": -7.353821, "rate_of_change": 0.23566069358370423, "market_dynamics": -1.040135, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1515.0, "high": 1626.0, "low": 1511.5, "close": 1610.0, "volume": 1893100}, "trend_line": 1595.355363, "activity_lines": {"activity_5": 1591.366667, "activity_10": 1636.240807, "activity_20": 1663.053119, "activity_30": 1637.473767}, "trend_signal": 0, "fair_value": 1274.462924, "relative_strength": -4.694413, "rate_of_change": 0.19916444371316108, "market_dynamics": -1.214877, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1622.0, "high": 1678.5, "low": 1500.0, "close": 1523.5, "volume": 5770700}, "trend_line": 1595.626697, "activity_lines": {"activity_5": 1567.5, "activity_10": 1610.457169, "activity_20": 1650.411365, "activity_30": 1632.837938}, "trend_signal": 0, "fair_value": 1277.250145, "relative_strength": -15.555592, "rate_of_change": 0.017007746756170488, "market_dynamics": -1.101112, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.0, "high": 1650.0, "low": 1516.0, "close": 1564.5, "volume": 3677700}, "trend_line": 1597.969893, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1594.601094, "activity_20": 1641.708239, "activity_30": 1630.829764}, "trend_signal": 0, "fair_value": 1280.368773, "relative_strength": -15.321025, "rate_of_change": 0.1468511403328591, "market_dynamics": -0.967287, "expectation": {"probability": 63.7367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1573.0, "high": 1573.0, "low": 1536.5, "close": 1549.5, "volume": 2936300}, "trend_line": 1599.107894, "activity_lines": {"activity_5": 1558.133333, "activity_10": 1579.480728, "activity_20": 1631.464371, "activity_30": 1627.702674}, "trend_signal": 0, "fair_value": 1283.408396, "relative_strength": -17.602011, "rate_of_change": 0.07121542182897879, "market_dynamics": -0.907675, "expectation": {"probability": 64.9363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1535.5, "high": 1561.5, "low": 1521.5, "close": 1560.0, "volume": 2225200}, "trend_line": 1603.383891, "activity_lines": {"activity_5": 1556.566667, "activity_10": 1569.763636, "activity_20": 1622.062617, "activity_30": 1625.179584}, "trend_signal": 0, "fair_value": 1286.469601, "relative_strength": -16.477244, "rate_of_change": 0.26739890510477093, "market_dynamics": -0.876809, "expectation": {"probability": 63.5159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1560.0, "high": 1575.0, "low": 1499.5, "close": 1504.5, "volume": 1959900}, "trend_line": 1605.809888, "activity_lines": {"activity_5": 1537.566667, "activity_10": 1553.527273, "activity_20": 1607.298464, "activity_30": 1618.799978}, "trend_signal": 0, "fair_value": 1289.123595, "relative_strength": -23.133763, "rate_of_change": 0.1513048131278782, "market_dynamics": -0.98436, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1515.0, "high": 1569.0, "low": 1515.0, "close": 1560.0, "volume": 2855400}, "trend_line": 1610.856685, "activity_lines": {"activity_5": 1544.1, "activity_10": 1552.118182, "activity_20": 1598.940081, "activity_30": 1615.844501}, "trend_signal": 0, "fair_value": 1292.167653, "relative_strength": -18.256716, "rate_of_change": 0.3142835922056528, "market_dynamics": -1.005391, "expectation": {"probability": 63.5159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1619.0, "low": 1550.0, "close": 1560.0, "volume": 3395100}, "trend_line": 1614.148686, "activity_lines": {"activity_5": 1548.2, "activity_10": 1552.236364, "activity_20": 1591.486671, "activity_30": 1612.563425}, "trend_signal": 0, "fair_value": 1295.194564, "relative_strength": -20.349571, "rate_of_change": 0.20436336954457418, "market_dynamics": -0.936688, "expectation": {"probability": 63.897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1562.5, "low": 1496.0, "close": 1510.0, "volume": 2978400}, "trend_line": 1615.019617, "activity_lines": {"activity_5": 1535.933333, "activity_10": 1543.336364, "activity_20": 1579.972499, "activity_30": 1605.844155}, "trend_signal": 0, "fair_value": 1297.878099, "relative_strength": -25.884945, "rate_of_change": 0.05395605792414143, "market_dynamics": -0.957134, "expectation": {"probability": 62.5706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ba31b2-2e4a-439d-8300-f5d102835e05/", "share_image": "https://sharemaestro.com/terminal/58ba31b2-2e4a-439d-8300-f5d102835e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}