{"ticker": {"uuid": "58ba31b2-2e4a-439d-8300-f5d102835e05", "symbol": "8570", "name": "AEON Financial Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8570 fell 2.03%, moving from 1,549.50 to 1,518.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.91 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,518.00"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1506.0, "high": 1560.0, "low": 1502.0, "close": 1518.0, "volume": 3581200}, "trend_line": 1608.749076, "activity_lines": {"activity_5": 1498.366667, "activity_10": 1500.136364, "activity_20": 1521.735714, "activity_30": 1558.237956}, "trend_signal": 0, "fair_value": 1312.05093, "relative_strength": -24.914771, "rate_of_change": -0.05362782161087383, "market_dynamics": -0.568204, "expectation": {"probability": 60.4112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1086.91029, "high": 1112.768012, "low": 1086.018649, "close": 1099.393311, "volume": 3138100}, "trend_line": 1115.519885, "activity_lines": {"activity_5": 1111.51958, "activity_10": 1113.254221, "activity_20": 1104.051021, "activity_30": 1106.207845}, "trend_signal": 0, "fair_value": 1082.915074, "relative_strength": -17.618003, "rate_of_change": -0.3407924998162399, "market_dynamics": 0.946889, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1101.176506, "high": 1126.588379, "low": 1099.839045, "close": 1126.588379, "volume": 4282100}, "trend_line": 1112.524894, "activity_lines": {"activity_5": 1114.343132, "activity_10": 1116.447929, "activity_20": 1106.645278, "activity_30": 1106.921941}, "trend_signal": 0, "fair_value": 1086.041433, "relative_strength": -16.35166, "rate_of_change": -0.26848387377693655, "market_dynamics": 0.832043, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1137.733765, "high": 1146.650173, "low": 1099.839033, "close": 1106.972046, "volume": 4056100}, "trend_line": 1109.426314, "activity_lines": {"activity_5": 1110.479297, "activity_10": 1115.321189, "activity_20": 1107.403158, "activity_30": 1106.563693}, "trend_signal": 0, "fair_value": 1088.582416, "relative_strength": -16.010332, "rate_of_change": -0.27851781265398423, "market_dynamics": 0.629193, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1105.634801, "high": 1116.780396, "low": 1094.934953, "close": 1116.780396, "volume": 3497700}, "trend_line": 1109.232369, "activity_lines": {"activity_5": 1112.292351, "activity_10": 1115.629239, "activity_20": 1108.935946, "activity_30": 1107.03815}, "trend_signal": 0, "fair_value": 1091.00552, "relative_strength": -15.671912, "rate_of_change": -0.01748155758995141, "market_dynamics": 0.558171, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1121.68433, "high": 1127.479996, "low": 1093.151804, "close": 1102.959961, "volume": 4800800}, "trend_line": 1108.867375, "activity_lines": {"activity_5": 1110.360506, "activity_10": 1112.962447, "activity_20": 1108.984787, "activity_30": 1106.633479}, "trend_signal": 0, "fair_value": 1093.329702, "relative_strength": -13.702003, "rate_of_change": -0.03290509817425137, "market_dynamics": 0.567291, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1106.526387, "high": 1138.625603, "low": 1100.730721, "close": 1132.383911, "volume": 3826200}, "trend_line": 1108.759111, "activity_lines": {"activity_5": 1117.642204, "activity_10": 1115.742731, "activity_20": 1111.823171, "activity_30": 1108.150674}, "trend_signal": 0, "fair_value": 1095.816801, "relative_strength": -11.586756, "rate_of_change": -0.009763475997295244, "market_dynamics": 0.516961, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1134.613124, "high": 1158.552034, "low": 1134.613124, "close": 1154.005127, "volume": 7837100}, "trend_line": 1109.80599, "activity_lines": {"activity_5": 1129.9316, "activity_10": 1122.356876, "activity_20": 1116.533898, "activity_30": 1111.069772}, "trend_signal": 1, "fair_value": 1098.327515, "relative_strength": -12.45953, "rate_of_change": 0.09441897609804532, "market_dynamics": 0.806393, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1155.823935, "high": 1190.835058, "low": 1153.550481, "close": 1154.459717, "volume": 5269600}, "trend_line": 1109.970174, "activity_lines": {"activity_5": 1140.544743, "activity_10": 1128.514657, "activity_20": 1120.976912, "activity_30": 1113.950658}, "trend_signal": 1, "fair_value": 1100.616405, "relative_strength": -11.72433, "rate_of_change": 0.014793937091651258, "market_dynamics": 1.046595, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1164.917725, "high": 1229.029082, "low": 1160.825508, "close": 1211.296143, "volume": 4422900}, "trend_line": 1112.173726, "activity_lines": {"activity_5": 1166.937516, "activity_10": 1144.799496, "activity_20": 1130.468795, "activity_30": 1120.487817}, "trend_signal": 1, "fair_value": 1103.264405, "relative_strength": -9.466187, "rate_of_change": 0.19852353257916866, "market_dynamics": 1.342148, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1209.93208, "high": 1224.027493, "low": 1172.192684, "close": 1191.744385, "volume": 3636800}, "trend_line": 1114.449622, "activity_lines": {"activity_5": 1180.511988, "activity_10": 1156.04607, "activity_20": 1137.451096, "activity_30": 1125.621408}, "trend_signal": 1, "fair_value": 1106.048397, "relative_strength": -7.334002, "rate_of_change": 0.20463493668255406, "market_dynamics": 1.467509, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1187.652205, "high": 1215.388484, "low": 1167.191251, "close": 1171.738159, "volume": 3853500}, "trend_line": 1115.196725, "activity_lines": {"activity_5": 1181.498755, "activity_10": 1161.878764, "activity_20": 1142.007602, "activity_30": 1129.317443}, "trend_signal": 1, "fair_value": 1108.390554, "relative_strength": -6.826352, "rate_of_change": 0.06703784408479296, "market_dynamics": 1.299268, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1179.922438, "high": 1205.839809, "low": 1114.901638, "close": 1155.823975, "volume": 4386800}, "trend_line": 1115.948332, "activity_lines": {"activity_5": 1174.557178, "activity_10": 1163.50261, "activity_20": 1144.661514, "activity_30": 1131.938556}, "trend_signal": 1, "fair_value": 1109.909445, "relative_strength": -5.104478, "rate_of_change": 0.06739680839718407, "market_dynamics": 1.103736, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1160.370643, "high": 1177.648889, "low": 1091.257653, "close": 1093.076416, "volume": 8188900}, "trend_line": 1116.599691, "activity_lines": {"activity_5": 1146.578491, "activity_10": 1153.186253, "activity_20": 1141.002815, "activity_30": 1130.462948}, "trend_signal": 1, "fair_value": 1111.104505, "relative_strength": -13.386711, "rate_of_change": 0.05836820409351683, "market_dynamics": 0.762632, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.439092, "high": 1123.540735, "low": 1083.982802, "close": 1114.901611, "volume": 3943900}, "trend_line": 1117.711064, "activity_lines": {"activity_5": 1129.96709, "activity_10": 1147.09076, "activity_20": 1139.397591, "activity_30": 1130.353395}, "trend_signal": 1, "fair_value": 1112.387205, "relative_strength": -8.194677, "rate_of_change": 0.09953191004422239, "market_dynamics": 0.38169, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1108.990644, "high": 1135.362729, "low": 1092.621829, "close": 1133.998657, "volume": 3923700}, "trend_line": 1118.834859, "activity_lines": {"activity_5": 1126.147672, "activity_10": 1144.501618, "activity_20": 1139.499069, "activity_30": 1131.404207}, "trend_signal": 1, "fair_value": 1114.100685, "relative_strength": -5.391494, "rate_of_change": 0.10054432099635838, "market_dynamics": 0.077844, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1118.539197, "high": 1156.733225, "low": 1098.987495, "close": 1139.909668, "volume": 4785600}, "trend_line": 1120.393457, "activity_lines": {"activity_5": 1128.148307, "activity_10": 1142.422865, "activity_20": 1140.041173, "activity_30": 1132.763872}, "trend_signal": 1, "fair_value": 1115.559373, "relative_strength": -7.283481, "rate_of_change": 0.13930545580184206, "market_dynamics": -0.134553, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1154.005135, "high": 1154.005135, "low": 1103.079722, "close": 1133.089355, "volume": 3555800}, "trend_line": 1121.873315, "activity_lines": {"activity_5": 1129.997404, "activity_10": 1138.967223, "activity_20": 1139.872411, "activity_30": 1133.582962}, "trend_signal": 1, "fair_value": 1116.890717, "relative_strength": -9.172831, "rate_of_change": 0.13208377742250144, "market_dynamics": -0.275462, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1139.000308, "high": 1171.283435, "low": 1131.725202, "close": 1154.914429, "volume": 4702200}, "trend_line": 1124.437337, "activity_lines": {"activity_5": 1140.637166, "activity_10": 1139.860063, "activity_20": 1141.740655, "activity_30": 1135.714647}, "trend_signal": 1, "fair_value": 1118.173812, "relative_strength": -9.748833, "rate_of_change": 0.22854826527360822, "market_dynamics": -0.207535, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1157.642627, "high": 1166.281751, "low": 1144.001815, "close": 1161.734741, "volume": 2542000}, "trend_line": 1127.317867, "activity_lines": {"activity_5": 1149.427832, "activity_10": 1141.984692, "activity_20": 1144.202116, "activity_30": 1138.120931}, "trend_signal": 1, "fair_value": 1119.312475, "relative_strength": -8.812363, "rate_of_change": 0.2561752358459712, "market_dynamics": -0.181761, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1165.827032, "high": 1170.828625, "low": 1147.639494, "close": 1163.553589, "volume": 2650400}, "trend_line": 1130.021248, "activity_lines": {"activity_5": 1155.702572, "activity_10": 1145.341138, "activity_20": 1146.684297, "activity_30": 1140.45872}, "trend_signal": 1, "fair_value": 1120.452343, "relative_strength": -7.728897, "rate_of_change": 0.23980645380829715, "market_dynamics": -0.199451, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.827032, "high": 1169.464494, "low": 1148.094058, "close": 1149.45813, "volume": 2990000}, "trend_line": 1131.987288, "activity_lines": {"activity_5": 1155.308496, "activity_10": 1146.647332, "activity_20": 1147.493052, "activity_30": 1141.712712}, "trend_signal": 1, "fair_value": 1121.51231, "relative_strength": -5.287636, "rate_of_change": 0.17398256921979763, "market_dynamics": -0.238413, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1154.005011, "high": 1156.733155, "low": 1113.53765, "close": 1119.90332, "volume": 3902600}, "trend_line": 1133.146497, "activity_lines": {"activity_5": 1144.426253, "activity_10": 1142.985016, "activity_20": 1145.24866, "activity_30": 1140.933101}, "trend_signal": 1, "fair_value": 1122.032648, "relative_strength": -9.084121, "rate_of_change": 0.10240477188114137, "market_dynamics": -0.434778, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1113.99223, "high": 1123.086182, "low": 1099.442127, "close": 1123.086182, "volume": 3408500}, "trend_line": 1134.322636, "activity_lines": {"activity_5": 1135.484033, "activity_10": 1140.554506, "activity_20": 1143.339231, "activity_30": 1140.284049}, "trend_signal": 1, "fair_value": 1122.850391, "relative_strength": -8.788826, "rate_of_change": 0.10379408162262964, "market_dynamics": -0.637692, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1124.904855, "high": 1156.278656, "low": 1115.811056, "close": 1150.367676, "volume": 2475800}, "trend_line": 1136.289278, "activity_lines": {"activity_5": 1137.757528, "activity_10": 1142.538634, "activity_20": 1143.951306, "activity_30": 1141.319213}, "trend_signal": 1, "fair_value": 1123.76462, "relative_strength": -6.806146, "rate_of_change": 0.1733758930294207, "market_dynamics": -0.74513, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1154.914518, "high": 1190.38035, "low": 1141.728486, "close": 1189.925659, "volume": 1888000}, "trend_line": 1139.00981, "activity_lines": {"activity_5": 1153.974821, "activity_10": 1151.070286, "activity_20": 1148.170868, "activity_30": 1144.779624}, "trend_signal": 1, "fair_value": 1124.608385, "relative_strength": -2.816543, "rate_of_change": 0.23942248269635158, "market_dynamics": -0.495149, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.108442, "high": 1225.391421, "low": 1161.734704, "close": 1194.927124, "volume": 6553000}, "trend_line": 1141.272913, "activity_lines": {"activity_5": 1170.101131, "activity_10": 1159.49444, "activity_20": 1152.452637, "activity_30": 1148.387193}, "trend_signal": 1, "fair_value": 1125.269924, "relative_strength": -7.98901, "rate_of_change": 0.19869038704767616, "market_dynamics": 0.066164, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1202.657001, "high": 1242.215168, "low": 1194.47246, "close": 1207.658569, "volume": 4585000}, "trend_line": 1144.049557, "activity_lines": {"activity_5": 1187.43999, "activity_10": 1169.233085, "activity_20": 1157.649101, "activity_30": 1152.670138}, "trend_signal": 1, "fair_value": 1126.222134, "relative_strength": -7.599774, "rate_of_change": 0.24329360386738916, "market_dynamics": 0.717798, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1223.118185, "high": 1232.666548, "low": 1196.745972, "close": 1196.745972, "volume": 2950000}, "trend_line": 1145.838302, "activity_lines": {"activity_5": 1195.290967, "activity_10": 1175.631818, "activity_20": 1161.550777, "activity_30": 1156.069907}, "trend_signal": 1, "fair_value": 1127.329131, "relative_strength": -7.499735, "rate_of_change": 0.15635205564788857, "market_dynamics": 1.176353, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1202.656976, "high": 1225.846191, "low": 1199.928832, "close": 1208.113281, "volume": 3371800}, "trend_line": 1148.451774, "activity_lines": {"activity_5": 1202.020394, "activity_10": 1183.336761, "activity_20": 1166.33369, "activity_30": 1160.087648}, "trend_signal": 1, "fair_value": 1127.934082, "relative_strength": -7.307784, "rate_of_change": 0.22808384005300722, "market_dynamics": 1.374084, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1214.478922, "high": 1236.304077, "low": 1204.475655, "close": 1208.567871, "volume": 3452500}, "trend_line": 1152.269259, "activity_lines": {"activity_5": 1205.051644, "activity_10": 1190.28111, "activity_20": 1171.175055, "activity_30": 1163.966106}, "trend_signal": 1, "fair_value": 1128.432191, "relative_strength": -8.703055, "rate_of_change": 0.3324027256890313, "market_dynamics": 1.286431, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1214.024297, "high": 1219.025895, "low": 1193.563132, "close": 1204.475708, "volume": 3220900}, "trend_line": 1155.772005, "activity_lines": {"activity_5": 1205.476025, "activity_10": 1195.662988, "activity_20": 1175.546577, "activity_30": 1167.334264}, "trend_signal": 1, "fair_value": 1129.024277, "relative_strength": -12.28509, "rate_of_change": 0.30398676113601986, "market_dynamics": 1.100701, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1205.839841, "high": 1235.849501, "low": 1204.021078, "close": 1220.390015, "volume": 3058400}, "trend_line": 1158.898726, "activity_lines": {"activity_5": 1210.568604, "activity_10": 1202.938057, "activity_20": 1181.277855, "activity_30": 1171.503168}, "trend_signal": 1, "fair_value": 1129.656921, "relative_strength": -12.05574, "rate_of_change": 0.27053095130123533, "market_dynamics": 1.057907, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1223.57285, "high": 1231.496026, "low": 1207.348997, "close": 1218.493652, "volume": 8374700}, "trend_line": 1162.616113, "activity_lines": {"activity_5": 1214.180298, "activity_10": 1208.041302, "activity_20": 1186.52107, "activity_30": 1175.348001}, "trend_signal": 1, "fair_value": 1130.24051, "relative_strength": -13.481164, "rate_of_change": 0.32076892627459364, "market_dynamics": 1.086185, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1220.351059, "high": 1237.068275, "low": 1182.737695, "close": 1235.210815, "volume": 5624400}, "trend_line": 1166.563794, "activity_lines": {"activity_5": 1221.914534, "activity_10": 1214.44935, "activity_20": 1192.75917, "activity_30": 1180.031531}, "trend_signal": 1, "fair_value": 1130.235418, "relative_strength": -11.36211, "rate_of_change": 0.33955154722682523, "market_dynamics": 1.137238, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1231.960247, "high": 1246.82007, "low": 1183.666384, "close": 1240.783325, "volume": 4481100}, "trend_line": 1171.157906, "activity_lines": {"activity_5": 1229.699772, "activity_10": 1220.327978, "activity_20": 1198.955085, "activity_30": 1184.819887}, "trend_signal": 1, "fair_value": 1129.781064, "relative_strength": -8.342539, "rate_of_change": 0.39381575389438117, "market_dynamics": 1.217049, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1245.89125, "high": 1286.291104, "low": 1239.854505, "close": 1270.967041, "volume": 4504300}, "trend_line": 1175.777344, "activity_lines": {"activity_5": 1245.398551, "activity_10": 1230.769871, "activity_20": 1207.517141, "activity_30": 1191.259186}, "trend_signal": 1, "fair_value": 1129.778501, "relative_strength": -10.707377, "rate_of_change": 0.39443340443967195, "market_dynamics": 1.369815, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1268.180742, "high": 1309.509404, "low": 1252.856789, "close": 1297.435913, "volume": 3766200}, "trend_line": 1180.55837, "activity_lines": {"activity_5": 1265.487532, "activity_10": 1244.641741, "activity_20": 1217.975959, "activity_30": 1199.108126}, "trend_signal": 1, "fair_value": 1130.435863, "relative_strength": -7.31246, "rate_of_change": 0.4066268179428267, "market_dynamics": 1.455921, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1300.221949, "high": 1325.761936, "low": 1270.038225, "close": 1308.116211, "volume": 5583700}, "trend_line": 1185.680253, "activity_lines": {"activity_5": 1284.00022, "activity_10": 1258.823169, "activity_20": 1228.669346, "activity_30": 1207.337665}, "trend_signal": 1, "fair_value": 1131.114246, "relative_strength": -2.915855, "rate_of_change": 0.4338525845189701, "market_dynamics": 1.592844, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.118361, "high": 1342.943586, "low": 1211.992662, "close": 1220.815552, "volume": 11086400}, "trend_line": 1185.997567, "activity_lines": {"activity_5": 1267.43785, "activity_10": 1255.106836, "activity_20": 1230.318852, "activity_30": 1209.604458}, "trend_signal": 1, "fair_value": 1132.139711, "relative_strength": -10.247759, "rate_of_change": 0.02676218982284903, "market_dynamics": 1.456822, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1208.742027, "high": 1213.385677, "low": 1176.700907, "close": 1193.882324, "volume": 6748400}, "trend_line": 1186.068831, "activity_lines": {"activity_5": 1242.857422, "activity_10": 1246.262602, "activity_20": 1229.121951, "activity_30": 1210.113152}, "trend_signal": 1, "fair_value": 1133.435338, "relative_strength": -6.124143, "rate_of_change": 0.006008781297959918, "market_dynamics": 0.994365, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1208.277718, "high": 1225.459286, "low": 1204.562815, "close": 1218.95813, "volume": 3860200}, "trend_line": 1187.64283, "activity_lines": {"activity_5": 1229.762329, "activity_10": 1242.244616, "activity_20": 1230.1688, "activity_30": 1212.235042}, "trend_signal": 1, "fair_value": 1134.712474, "relative_strength": -6.071358, "rate_of_change": 0.13270722228429913, "market_dynamics": 0.433467, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1224.994978, "high": 1224.994978, "low": 1205.95594, "close": 1211.52832, "volume": 1984300}, "trend_line": 1189.499642, "activity_lines": {"activity_5": 1217.657894, "activity_10": 1236.612438, "activity_20": 1230.177095, "activity_30": 1213.776042}, "trend_signal": 1, "fair_value": 1135.789109, "relative_strength": -7.095526, "rate_of_change": 0.15634431102488877, "market_dynamics": -0.252252, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1211.992695, "high": 1233.817864, "low": 1206.42025, "close": 1228.245483, "volume": 3021900}, "trend_line": 1194.005277, "activity_lines": {"activity_5": 1216.853019, "activity_10": 1234.180866, "activity_20": 1231.341192, "activity_30": 1216.275773}, "trend_signal": 1, "fair_value": 1137.015076, "relative_strength": -5.531316, "rate_of_change": 0.3787840568345446, "market_dynamics": -0.5966, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1225.923563, "high": 1242.640776, "low": 1205.027191, "close": 1223.137451, "volume": 3785600}, "trend_line": 1197.613139, "activity_lines": {"activity_5": 1219.670182, "activity_10": 1230.643255, "activity_20": 1231.518051, "activity_30": 1218.155268}, "trend_signal": 1, "fair_value": 1138.029069, "relative_strength": -7.084499, "rate_of_change": 0.3021646612035927, "market_dynamics": -0.693713, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.066198, "high": 1237.068419, "low": 1210.599503, "close": 1221.744263, "volume": 2224900}, "trend_line": 1200.537992, "activity_lines": {"activity_5": 1221.868156, "activity_10": 1227.071853, "activity_20": 1231.215703, "activity_30": 1219.712115}, "trend_signal": 1, "fair_value": 1138.944515, "relative_strength": -6.662167, "rate_of_change": 0.24422352300194533, "market_dynamics": -0.744416, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1221.744261, "high": 1232.424705, "low": 1206.420377, "close": 1225.459106, "volume": 2823700}, "trend_line": 1203.38964, "activity_lines": {"activity_5": 1223.446948, "activity_10": 1224.522041, "activity_20": 1231.115632, "activity_30": 1221.319929}, "trend_signal": 1, "fair_value": 1139.862688, "relative_strength": -5.844906, "rate_of_change": 0.23753084192274926, "market_dynamics": -0.701354, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.530421, "high": 1235.210815, "low": 1200.383524, "close": 1207.348999, "volume": 3270300}, "trend_line": 1205.864962, "activity_lines": {"activity_5": 1218.55564, "activity_10": 1219.5069, "activity_20": 1229.145398, "activity_30": 1221.575371}, "trend_signal": 1, "fair_value": 1140.675312, "relative_strength": -7.541363, "rate_of_change": 0.20569580439466018, "market_dynamics": -0.735606, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1207.348995, "high": 1221.279945, "low": 1192.489253, "close": 1210.599487, "volume": 2926400}, "trend_line": 1207.72113, "activity_lines": {"activity_5": 1215.026448, "activity_10": 1216.720701, "activity_20": 1227.486209, "activity_30": 1221.880825}, "trend_signal": 1, "fair_value": 1141.403343, "relative_strength": -7.485975, "rate_of_change": 0.15392834674632477, "market_dynamics": -0.780315, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1207.349068, "high": 1224.530502, "low": 1193.882482, "close": 1213.385742, "volume": 2913300}, "trend_line": 1209.44283, "activity_lines": {"activity_5": 1213.602409, "activity_10": 1216.214124, "activity_20": 1226.026409, "activity_30": 1222.246283}, "trend_signal": 1, "fair_value": 1142.265208, "relative_strength": -6.596672, "rate_of_change": 0.14255774426999182, "market_dynamics": -0.777446, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1216.636267, "high": 1234.282162, "low": 1213.850077, "close": 1224.994995, "volume": 2402200}, "trend_line": 1211.490877, "activity_lines": {"activity_5": 1216.698234, "activity_10": 1217.953409, "activity_20": 1225.647145, "activity_30": 1223.249649}, "trend_signal": 1, "fair_value": 1142.932643, "relative_strength": -7.869446, "rate_of_change": 0.1693380579220927, "market_dynamics": -0.791492, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1231.496077, "high": 1231.496077, "low": 1205.491511, "close": 1208.742065, "volume": 4125400}, "trend_line": 1213.467008, "activity_lines": {"activity_5": 1214.1597, "activity_10": 1216.17193, "activity_20": 1223.641758, "activity_30": 1223.072306}, "trend_signal": 1, "fair_value": 1143.432636, "relative_strength": -11.776049, "rate_of_change": 0.163115631947109, "market_dynamics": -0.805233, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1207.813235, "high": 1263.072802, "low": 1187.845514, "close": 1260.750977, "volume": 6807500}, "trend_line": 1218.16193, "activity_lines": {"activity_5": 1230.07194, "activity_10": 1224.032364, "activity_20": 1226.569285, "activity_30": 1226.122885}, "trend_signal": 1, "fair_value": 1144.244931, "relative_strength": -8.435163, "rate_of_change": 0.3869014953886497, "market_dynamics": -0.553512, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1265.394668, "high": 1304.401237, "low": 1254.714184, "close": 1263.072754, "volume": 5281000}, "trend_line": 1222.828149, "activity_lines": {"activity_5": 1243.197974, "activity_10": 1231.419982, "activity_20": 1229.525738, "activity_30": 1229.020357}, "trend_signal": 1, "fair_value": 1145.161726, "relative_strength": -5.55015, "rate_of_change": 0.3830540821448882, "market_dynamics": -0.128803, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1270.502618, "high": 1270.502618, "low": 1204.098351, "close": 1205.491577, "volume": 5273600}, "trend_line": 1224.665613, "activity_lines": {"activity_5": 1233.632064, "activity_10": 1227.705071, "activity_20": 1226.785989, "activity_30": 1227.901869}, "trend_signal": 1, "fair_value": 1145.799027, "relative_strength": -3.98903, "rate_of_change": 0.15026346927837647, "market_dynamics": 0.033086, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1212.921375, "high": 1285.362305, "low": 1208.74209, "close": 1219.886963, "volume": 5457900}, "trend_line": 1225.664323, "activity_lines": {"activity_5": 1229.390894, "activity_10": 1226.928338, "activity_20": 1225.558748, "activity_30": 1227.593569}, "trend_signal": 0, "fair_value": 1146.460076, "relative_strength": 1.937552, "rate_of_change": 0.08154960745191381, "market_dynamics": 0.230959, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1164.163096, "high": 1201.312111, "low": 1041.106367, "close": 1186.452515, "volume": 9014500}, "trend_line": 1225.381836, "activity_lines": {"activity_5": 1214.345443, "activity_10": 1220.106383, "activity_20": 1221.246781, "activity_30": 1225.063775}, "trend_signal": 0, "fair_value": 1146.86463, "relative_strength": 1.678214, "rate_of_change": -0.023047664413411047, "market_dynamics": 0.054039, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.059537, "high": 1260.286688, "low": 1185.059537, "close": 1257.036133, "volume": 2580000}, "trend_line": 1227.027755, "activity_lines": {"activity_5": 1224.313835, "activity_10": 1226.827024, "activity_20": 1224.059514, "activity_30": 1227.105987}, "trend_signal": 0, "fair_value": 1148.36477, "relative_strength": -0.753113, "rate_of_change": 0.1343188671192323, "market_dynamics": -0.158808, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1258.429133, "high": 1272.360119, "low": 1251.928117, "close": 1270.967041, "volume": 2995700}, "trend_line": 1229.50179, "activity_lines": {"activity_5": 1239.173519, "activity_10": 1235.177155, "activity_20": 1228.39138, "activity_30": 1229.94078}, "trend_signal": 0, "fair_value": 1149.806608, "relative_strength": -0.287744, "rate_of_change": 0.20162828346127815, "market_dynamics": -0.005325, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.858936, "high": 1280.718628, "low": 1248.195019, "close": 1258.600586, "volume": 5228700}, "trend_line": 1231.1847, "activity_lines": {"activity_5": 1249.384766, "activity_10": 1240.181248, "activity_20": 1231.722388, "activity_30": 1231.818122}, "trend_signal": 1, "fair_value": 1150.86414, "relative_strength": -1.828034, "rate_of_change": 0.1368773932407201, "market_dynamics": 0.166829, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1254.816715, "high": 1289.344238, "low": 1218.870116, "close": 1231.167603, "volume": 3056300}, "trend_line": 1231.938025, "activity_lines": {"activity_5": 1246.911084, "activity_10": 1239.375437, "activity_20": 1232.260803, "activity_30": 1231.817019}, "trend_signal": 0, "fair_value": 1151.38192, "relative_strength": 2.07935, "rate_of_change": 0.06118700143040312, "market_dynamics": 0.283167, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1191.437349, "high": 1208.93768, "low": 1159.747711, "close": 1175.829102, "volume": 3807600}, "trend_line": 1230.983138, "activity_lines": {"activity_5": 1225.239193, "activity_10": 1228.395852, "activity_20": 1227.351336, "activity_30": 1228.197088}, "trend_signal": 0, "fair_value": 1151.678752, "relative_strength": -2.791556, "rate_of_change": -0.07751096082937059, "market_dynamics": 0.087125, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1179.612931, "high": 1209.410643, "low": 1156.436895, "close": 1195.694214, "volume": 2240900}, "trend_line": 1230.159945, "activity_lines": {"activity_5": 1210.897233, "activity_10": 1221.626523, "activity_20": 1224.53916, "activity_30": 1225.920383}, "trend_signal": 0, "fair_value": 1152.209953, "relative_strength": -3.857866, "rate_of_change": -0.06687280878090683, "market_dynamics": -0.253746, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1206.099772, "high": 1216.978381, "low": 1171.099186, "close": 1212.721558, "volume": 2488900}, "trend_line": 1229.967542, "activity_lines": {"activity_5": 1206.320516, "activity_10": 1219.135924, "activity_20": 1223.424037, "activity_30": 1224.795326}, "trend_signal": 0, "fair_value": 1152.513164, "relative_strength": -7.301398, "rate_of_change": -0.01564048648974772, "market_dynamics": -0.589505, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.275255, "high": 1216.505329, "low": 1187.180551, "close": 1199.95105, "volume": 3253400}, "trend_line": 1228.792216, "activity_lines": {"activity_5": 1201.369995, "activity_10": 1215.238892, "activity_20": 1221.166598, "activity_30": 1222.858778}, "trend_signal": 0, "fair_value": 1151.926439, "relative_strength": -5.096777, "rate_of_change": -0.09555748097944855, "market_dynamics": -0.792947, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1216.505291, "high": 1225.018936, "low": 1160.69373, "close": 1162.112671, "volume": 5419000}, "trend_line": 1226.169861, "activity_lines": {"activity_5": 1187.716651, "activity_10": 1204.562891, "activity_20": 1215.415916, "activity_30": 1218.556872}, "trend_signal": 0, "fair_value": 1151.247002, "relative_strength": -10.104021, "rate_of_change": -0.21340914809310366, "market_dynamics": -0.857463, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1158.801775, "high": 1176.775061, "low": 1155.963893, "close": 1163.058594, "volume": 2287200}, "trend_line": 1222.572913, "activity_lines": {"activity_5": 1178.982276, "activity_10": 1195.109318, "activity_20": 1210.039281, "activity_30": 1214.485178}, "trend_signal": 0, "fair_value": 1150.771632, "relative_strength": -8.275475, "rate_of_change": -0.2933482639237788, "market_dynamics": -0.982245, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1163.53159, "high": 1163.53159, "low": 1132.314841, "close": 1139.409546, "volume": 3183700}, "trend_line": 1217.305367, "activity_lines": {"activity_5": 1163.216252, "activity_10": 1181.781261, "activity_20": 1202.707502, "activity_30": 1209.119799}, "trend_signal": 0, "fair_value": 1150.358725, "relative_strength": -7.251207, "rate_of_change": -0.43085741095590907, "market_dynamics": -1.118338, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1135.152699, "high": 1172.045166, "low": 1132.787797, "close": 1164.950562, "volume": 2774400}, "trend_line": 1212.533179, "activity_lines": {"activity_5": 1159.716211, "activity_10": 1175.235691, "activity_20": 1198.131721, "activity_30": 1205.74207}, "trend_signal": 0, "fair_value": 1150.173759, "relative_strength": -5.235546, "rate_of_change": -0.3920288310040708, "market_dynamics": -1.149378, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1166.842474, "high": 1196.167177, "low": 1155.017966, "close": 1171.572266, "volume": 2493700}, "trend_line": 1210.891736, "activity_lines": {"activity_5": 1161.608138, "activity_10": 1171.82164, "activity_20": 1194.403955, "activity_30": 1203.09943}, "trend_signal": 0, "fair_value": 1150.272056, "relative_strength": -7.906037, "rate_of_change": -0.13537303790348332, "market_dynamics": -1.148101, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1167.78839, "high": 1188.126487, "low": 1164.950508, "close": 1169.680298, "volume": 2587100}, "trend_line": 1210.085002, "activity_lines": {"activity_5": 1164.761328, "activity_10": 1169.645928, "activity_20": 1190.695113, "activity_30": 1200.440628}, "trend_signal": 0, "fair_value": 1150.572285, "relative_strength": -5.782844, "rate_of_change": -0.06662313202870895, "market_dynamics": -1.008608, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.2073, "high": 1191.910354, "low": 1164.004517, "close": 1190.018433, "volume": 2266700}, "trend_line": 1209.120345, "activity_lines": {"activity_5": 1174.189388, "activity_10": 1172.286009, "activity_20": 1189.186639, "activity_30": 1199.14601}, "trend_signal": 0, "fair_value": 1151.356083, "relative_strength": -3.044501, "rate_of_change": -0.07971811884335611, "market_dynamics": -0.937495, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1198.532192, "high": 1201.842967, "low": 1179.612966, "close": 1198.532104, "volume": 2365500}, "trend_line": 1208.687138, "activity_lines": {"activity_5": 1184.658016, "activity_10": 1176.216042, "activity_20": 1188.578152, "activity_30": 1198.462898}, "trend_signal": 0, "fair_value": 1152.429921, "relative_strength": -1.955039, "rate_of_change": -0.03582827811900217, "market_dynamics": -0.870374, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1199.478108, "high": 1236.843506, "low": 1198.532148, "close": 1208.4646, "volume": 2809100}, "trend_line": 1208.027775, "activity_lines": {"activity_5": 1194.495972, "activity_10": 1181.900386, "activity_20": 1189.211897, "activity_30": 1198.448541}, "trend_signal": 0, "fair_value": 1153.412235, "relative_strength": -3.104235, "rate_of_change": -0.05455199937769048, "market_dynamics": -0.645105, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1210.829528, "high": 1229.275763, "low": 1199.478087, "close": 1205.626831, "volume": 2017600}, "trend_line": 1207.444088, "activity_lines": {"activity_5": 1200.487069, "activity_10": 1187.146172, "activity_20": 1189.835417, "activity_30": 1198.293641}, "trend_signal": 0, "fair_value": 1154.451279, "relative_strength": -4.062781, "rate_of_change": -0.048317349325850925, "market_dynamics": -0.42672, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1206.099887, "high": 1209.88373, "low": 1177.247892, "close": 1179.612793, "volume": 2593400}, "trend_line": 1206.039706, "activity_lines": {"activity_5": 1195.536515, "activity_10": 1187.558936, "activity_20": 1187.980765, "activity_30": 1196.498074}, "trend_signal": 0, "fair_value": 1155.334269, "relative_strength": -4.072981, "rate_of_change": -0.1163103131612618, "market_dynamics": -0.10754, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1180.558889, "high": 1201.842975, "low": 1179.139948, "close": 1201.369995, "volume": 2486800}, "trend_line": 1205.236735, "activity_lines": {"activity_5": 1197.176196, "activity_10": 1191.609371, "activity_20": 1188.39001, "activity_30": 1196.196802}, "trend_signal": 0, "fair_value": 1156.388838, "relative_strength": -5.874655, "rate_of_change": -0.06657915125060324, "market_dynamics": 0.190126, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1203.261934, "high": 1214.613461, "low": 1200.897032, "close": 1207.045776, "volume": 524000}, "trend_line": 1205.226628, "activity_lines": {"activity_5": 1199.951033, "activity_10": 1195.995195, "activity_20": 1189.26877, "activity_30": 1196.313514}, "trend_signal": 0, "fair_value": 1157.222918, "relative_strength": -4.199819, "rate_of_change": -0.0008385904367627674, "market_dynamics": 0.250922, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1210.829572, "high": 1216.50543, "low": 1156.43692, "close": 1166.369507, "volume": 4954000}, "trend_line": 1203.752295, "activity_lines": {"activity_5": 1188.599536, "activity_10": 1191.755584, "activity_20": 1186.511649, "activity_30": 1193.806603}, "trend_signal": 0, "fair_value": 1158.090586, "relative_strength": -5.544925, "rate_of_change": -0.12232827965695162, "market_dynamics": 0.324239, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.369378, "high": 1169.68024, "low": 1136.571686, "close": 1146.504272, "volume": 4343900}, "trend_line": 1201.522913, "activity_lines": {"activity_5": 1173.432633, "activity_10": 1183.878314, "activity_20": 1182.360684, "activity_30": 1190.113183}, "trend_signal": 0, "fair_value": 1159.087781, "relative_strength": -5.151527, "rate_of_change": -0.18520272063115667, "market_dynamics": 0.298975, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1154.071949, "high": 1165.89634, "low": 1143.666382, "close": 1158.801636, "volume": 3356000}, "trend_line": 1199.316467, "activity_lines": {"activity_5": 1166.306356, "activity_10": 1178.692709, "activity_20": 1179.914688, "activity_30": 1187.356971}, "trend_signal": 0, "fair_value": 1160.088884, "relative_strength": -7.436247, "rate_of_change": -0.1836374467874933, "market_dynamics": 0.213239, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1164.004534, "high": 1190.01847, "low": 1160.693672, "close": 1189.07251, "volume": 2804600}, "trend_line": 1198.660816, "activity_lines": {"activity_5": 1170.65778, "activity_10": 1179.208694, "activity_20": 1180.696233, "activity_30": 1186.696071}, "trend_signal": 0, "fair_value": 1161.027162, "relative_strength": -3.957202, "rate_of_change": -0.0546687232303327, "market_dynamics": 0.305193, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.558773, "high": 1186.707624, "low": 1168.7343, "close": 1181.03186, "volume": 2549800}, "trend_line": 1196.003512, "activity_lines": {"activity_5": 1173.14882, "activity_10": 1178.27994, "activity_20": 1180.648937, "activity_30": 1185.558719}, "trend_signal": 0, "fair_value": 1161.63027, "relative_strength": -2.536734, "rate_of_change": -0.22168940241724452, "market_dynamics": 0.275779, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1184.342769, "high": 1199.005034, "low": 1174.883179, "close": 1195.221191, "volume": 2061000}, "trend_line": 1193.741793, "activity_lines": {"activity_5": 1182.103898, "activity_10": 1180.249252, "activity_20": 1182.022828, "activity_30": 1185.508246}, "trend_signal": 0, "fair_value": 1162.62937, "relative_strength": -2.232761, "rate_of_change": -0.18910638449697836, "market_dynamics": 0.323674, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1198.532164, "high": 1210.829613, "low": 1158.328711, "close": 1163.531494, "volume": 4099600}, "trend_line": 1192.343123, "activity_lines": {"activity_5": 1178.572298, "activity_10": 1176.69759, "activity_20": 1180.461987, "activity_30": 1183.559195}, "trend_signal": 0, "fair_value": 1163.656287, "relative_strength": -3.839188, "rate_of_change": -0.11716687881763817, "market_dynamics": 0.310242, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1168.261273, "high": 1186.49636, "low": 1161.639729, "close": 1170.044189, "volume": 5082000}, "trend_line": 1190.681698, "activity_lines": {"activity_5": 1176.076448, "activity_10": 1175.095423, "activity_20": 1179.694829, "activity_30": 1182.120554}, "trend_signal": 0, "fair_value": 1164.7634, "relative_strength": 0.859264, "rate_of_change": -0.13934118190909447, "market_dynamics": 0.185273, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1216.497518, "high": 1258.111992, "low": 1206.335845, "close": 1237.304688, "volume": 9532100}, "trend_line": 1192.37677, "activity_lines": {"activity_5": 1195.251261, "activity_10": 1185.896413, "activity_20": 1185.295664, "activity_30": 1185.128489}, "trend_signal": 0, "fair_value": 1166.471936, "relative_strength": 7.273118, "rate_of_change": 0.1423614726628629, "market_dynamics": 0.568334, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1246.498718, "high": 1303.1137, "low": 1210.206978, "close": 1292.952026, "volume": 7630900}, "trend_line": 1193.573967, "activity_lines": {"activity_5": 1229.759709, "activity_10": 1206.161743, "activity_20": 1195.842692, "activity_30": 1191.617215}, "trend_signal": 0, "fair_value": 1168.355936, "relative_strength": 11.401166, "rate_of_change": 0.10040425393392728, "market_dynamics": 0.966201, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1311.339771, "high": 1354.889833, "low": 1306.500879, "close": 1342.792603, "volume": 3662400}, "trend_line": 1195.968152, "activity_lines": {"activity_5": 1273.420337, "activity_10": 1233.927064, "activity_20": 1210.405287, "activity_30": 1201.244224}, "trend_signal": 1, "fair_value": 1170.345223, "relative_strength": 13.462103, "rate_of_change": 0.20058957938045235, "market_dynamics": 1.368674, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1342.308676, "high": 1347.147568, "low": 1309.888148, "close": 1323.437012, "volume": 3562200}, "trend_line": 1198.129366, "activity_lines": {"activity_5": 1300.791008, "activity_10": 1254.965494, "activity_20": 1222.277626, "activity_30": 1209.468021}, "trend_signal": 1, "fair_value": 1172.06214, "relative_strength": 13.260151, "rate_of_change": 0.18070832374472567, "market_dynamics": 1.761446, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1294.403654, "high": 1297.30699, "low": 1117.784131, "close": 1150.688599, "volume": 6374700}, "trend_line": 1195.446733, "activity_lines": {"activity_5": 1259.918506, "activity_10": 1241.378163, "activity_20": 1216.97457, "activity_30": 1206.407327}, "trend_signal": 1, "fair_value": 1173.29783, "relative_strength": 8.178184, "rate_of_change": -0.2239017819049013, "market_dynamics": 1.353878, "expectation": {"probability": 64.3363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.5886, "high": 1171.011859, "low": 1035.523023, "close": 1083.427979, "volume": 7009500}, "trend_line": 1192.366695, "activity_lines": {"activity_5": 1197.916171, "activity_10": 1215.709138, "activity_20": 1205.356177, "activity_30": 1199.18031}, "trend_signal": 1, "fair_value": 1173.728879, "relative_strength": 2.360604, "rate_of_change": -0.25764744801892053, "market_dynamics": 0.761204, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.492945, "high": 1112.461331, "low": 1081.976303, "close": 1107.13855, "volume": 3988000}, "trend_line": 1189.41484, "activity_lines": {"activity_5": 1154.075806, "activity_10": 1196.271935, "activity_20": 1196.503507, "activity_30": 1193.68172}, "trend_signal": 0, "fair_value": 1174.333888, "relative_strength": 1.173459, "rate_of_change": -0.24756268456492098, "market_dynamics": 0.147066, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.654732, "high": 1120.6875, "low": 1088.750829, "close": 1120.6875, "volume": 3232000}, "trend_line": 1186.347038, "activity_lines": {"activity_5": 1127.139323, "activity_10": 1180.641693, "activity_20": 1189.376421, "activity_30": 1189.247698}, "trend_signal": 0, "fair_value": 1174.965333, "relative_strength": -0.340825, "rate_of_change": -0.25792531729298096, "market_dynamics": -0.463531, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1120.203551, "high": 1185.044756, "low": 1119.719661, "close": 1170.044189, "volume": 4176200}, "trend_line": 1185.350142, "activity_lines": {"activity_5": 1131.462077, "activity_10": 1175.340552, "activity_20": 1187.367958, "activity_30": 1188.195902}, "trend_signal": 0, "fair_value": 1175.775856, "relative_strength": 0.865173, "rate_of_change": -0.08403072356304109, "market_dynamics": -0.61147, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1178.754145, "high": 1247.466476, "low": 1174.883032, "close": 1238.75647, "volume": 4110400}, "trend_line": 1187.904936, "activity_lines": {"activity_5": 1168.915112, "activity_10": 1182.41414, "activity_20": 1192.072963, "activity_30": 1191.641471}, "trend_signal": 0, "fair_value": 1177.147675, "relative_strength": 4.81558, "rate_of_change": 0.21553074568239275, "market_dynamics": -0.522901, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1247.95033, "high": 1255.208668, "low": 1215.52976, "close": 1220.368652, "volume": 3942300}, "trend_line": 1189.815271, "activity_lines": {"activity_5": 1194.367684, "activity_10": 1184.895175, "activity_20": 1194.74511, "activity_30": 1193.735904}, "trend_signal": 0, "fair_value": 1178.456549, "relative_strength": 2.525452, "rate_of_change": 0.16081547791464282, "market_dynamics": -0.353202, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1214.561974, "high": 1231.498097, "low": 1208.755303, "close": 1215.045776, "volume": 3615700}, "trend_line": 1192.336479, "activity_lines": {"activity_5": 1208.916585, "activity_10": 1186.716342, "activity_20": 1196.819847, "activity_30": 1195.363679}, "trend_signal": 0, "fair_value": 1179.665392, "relative_strength": 3.639399, "rate_of_change": 0.2118991125303951, "market_dynamics": -0.189553, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.690883, "high": 1270.693115, "low": 1209.239215, "close": 1270.693115, "volume": 4502200}, "trend_line": 1195.86123, "activity_lines": {"activity_5": 1234.820784, "activity_10": 1200.071684, "activity_20": 1204.156236, "activity_30": 1200.418946}, "trend_signal": 1, "fair_value": 1181.121101, "relative_strength": 5.983504, "rate_of_change": 0.2956171401344774, "market_dynamics": 0.013947, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.176442, "high": 1266.338068, "low": 1236.336971, "close": 1255.208618, "volume": 5279900}, "trend_line": 1198.649109, "activity_lines": {"activity_5": 1245.56311, "activity_10": 1211.922563, "activity_20": 1209.521131, "activity_30": 1204.24781}, "trend_signal": 1, "fair_value": 1182.356717, "relative_strength": 5.18082, "rate_of_change": 0.23312730023030978, "market_dynamics": 0.113315, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1248.434157, "high": 1254.240827, "low": 1216.013649, "close": 1241.65979, "volume": 3223300}, "trend_line": 1201.048425, "activity_lines": {"activity_5": 1246.111531, "activity_10": 1222.550535, "activity_20": 1213.078023, "activity_30": 1207.022692}, "trend_signal": 1, "fair_value": 1183.714194, "relative_strength": 3.687991, "rate_of_change": 0.2001683380052468, "market_dynamics": 0.118726, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1244.079262, "high": 1247.950376, "low": 1235.369212, "close": 1240.692017, "volume": 2217900}, "trend_line": 1202.737545, "activity_lines": {"activity_5": 1246.143807, "activity_10": 1231.348526, "activity_20": 1216.148182, "activity_30": 1209.580343}, "trend_signal": 1, "fair_value": 1184.790847, "relative_strength": 2.018257, "rate_of_change": 0.14063712710001702, "market_dynamics": 0.095786, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1238.756355, "high": 1256.17646, "low": 1230.046451, "close": 1231.498169, "volume": 2492200}, "trend_line": 1203.836414, "activity_lines": {"activity_5": 1241.756576, "activity_10": 1235.615563, "activity_20": 1218.09693, "activity_30": 1211.435867}, "trend_signal": 1, "fair_value": 1185.836026, "relative_strength": -3.128941, "rate_of_change": 0.09136398914030323, "market_dynamics": -0.087377, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1244.563118, "high": 1346.663742, "low": 1236.337001, "close": 1316.178711, "volume": 6556200}, "trend_line": 1207.426884, "activity_lines": {"activity_5": 1264.499365, "activity_10": 1253.017978, "activity_20": 1227.870176, "activity_30": 1218.683758}, "trend_signal": 1, "fair_value": 1187.347134, "relative_strength": 4.193584, "rate_of_change": 0.29825231719563755, "market_dynamics": 0.133886, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1316.178646, "high": 1329.243785, "low": 1249.401994, "close": 1269.725342, "volume": 4687400}, "trend_line": 1209.563501, "activity_lines": {"activity_5": 1268.725326, "activity_10": 1258.41994, "activity_20": 1232.643303, "activity_30": 1222.703013}, "trend_signal": 1, "fair_value": 1188.291337, "relative_strength": 1.038195, "rate_of_change": 0.1769562222204185, "market_dynamics": 0.45217, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1262.950996, "high": 1284.241938, "low": 1244.079204, "close": 1247.950317, "volume": 2609600}, "trend_line": 1211.841418, "activity_lines": {"activity_5": 1264.725163, "activity_10": 1258.050422, "activity_20": 1234.836933, "activity_30": 1225.179582}, "trend_signal": 1, "fair_value": 1188.519253, "relative_strength": -1.305486, "rate_of_change": 0.18832554042153496, "market_dynamics": 0.675198, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1248.434313, "high": 1310.855875, "low": 1243.111531, "close": 1303.113647, "volume": 2702500}, "trend_line": 1215.232874, "activity_lines": {"activity_5": 1278.693408, "activity_10": 1267.543439, "activity_20": 1241.913232, "activity_30": 1231.068113}, "trend_signal": 1, "fair_value": 1188.908546, "relative_strength": -0.978454, "rate_of_change": 0.2798597200611658, "market_dynamics": 1.006396, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1306.984724, "high": 1379.084378, "low": 1298.758645, "close": 1373.761597, "volume": 4206800}, "trend_line": 1220.790068, "activity_lines": {"activity_5": 1312.049528, "activity_10": 1288.377084, "activity_20": 1255.404532, "activity_30": 1241.295772}, "trend_signal": 1, "fair_value": 1189.888021, "relative_strength": 6.089306, "rate_of_change": 0.457294574471821, "market_dynamics": 1.096182, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1335.534318, "high": 1397.472081, "low": 1330.695425, "close": 1390.697632, "volume": 3923000}, "trend_line": 1228.267672, "activity_lines": {"activity_5": 1341.566764, "activity_10": 1309.404266, "activity_20": 1270.123979, "activity_30": 1252.257551}, "trend_signal": 1, "fair_value": 1190.99803, "relative_strength": 4.814932, "rate_of_change": 0.6125216936152145, "market_dynamics": 1.211798, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1398.43977, "high": 1441.022042, "low": 1392.14921, "close": 1427.473145, "volume": 2540700}, "trend_line": 1237.633301, "activity_lines": {"activity_5": 1378.374577, "activity_10": 1334.936004, "activity_20": 1288.117737, "activity_30": 1265.109517}, "trend_signal": 1, "fair_value": 1192.255899, "relative_strength": 3.730347, "rate_of_change": 0.7625071646435164, "market_dynamics": 1.408332, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1440.054402, "high": 1469.087707, "low": 1415.859853, "close": 1457.474365, "volume": 3583200}, "trend_line": 1247.589058, "activity_lines": {"activity_5": 1414.666276, "activity_10": 1362.790428, "activity_20": 1308.473344, "activity_30": 1279.292811}, "trend_signal": 1, "fair_value": 1193.711577, "relative_strength": 7.692214, "rate_of_change": 0.8044189657757075, "market_dynamics": 1.586309, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1476.829971, "high": 1495.701611, "low": 1452.876073, "close": 1463.700073, "volume": 6172500}, "trend_line": 1256.743311, "activity_lines": {"activity_5": 1439.064941, "activity_10": 1387.852896, "activity_20": 1327.960992, "activity_30": 1293.235457}, "trend_signal": 1, "fair_value": 1195.001391, "relative_strength": 7.825666, "rate_of_change": 0.7337554735110483, "market_dynamics": 1.672904, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1455.82802, "high": 1514.868042, "low": 1422.372097, "close": 1514.868042, "volume": 5985600}, "trend_line": 1267.871183, "activity_lines": {"activity_5": 1469.813835, "activity_10": 1418.16394, "activity_20": 1350.510959, "activity_30": 1309.888666}, "trend_signal": 1, "fair_value": 1196.49667, "relative_strength": 10.723406, "rate_of_change": 0.8854530517568854, "market_dynamics": 1.737377, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.360038, "high": 1537.992065, "low": 1495.680037, "close": 1515.359985, "volume": 3217400}, "trend_line": 1278.542476, "activity_lines": {"activity_5": 1491.319612, "activity_10": 1443.412249, "activity_20": 1371.166209, "activity_30": 1325.855685}, "trend_signal": 1, "fair_value": 1197.911557, "relative_strength": 6.321584, "rate_of_change": 0.8416701273034696, "market_dynamics": 1.777931, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1511.424103, "high": 1518.804103, "low": 1481.412101, "close": 1494.204102, "volume": 2338400}, "trend_line": 1289.564897, "activity_lines": {"activity_5": 1497.462606, "activity_10": 1461.192556, "activity_20": 1387.927221, "activity_30": 1339.769338}, "trend_signal": 1, "fair_value": 1199.196397, "relative_strength": 4.098219, "rate_of_change": 0.8621083152813371, "market_dynamics": 1.705635, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1492.728031, "high": 1517.327985, "low": 1480.428031, "close": 1515.359985, "volume": 1981000}, "trend_line": 1301.075423, "activity_lines": {"activity_5": 1506.20883, "activity_10": 1478.737955, "activity_20": 1405.159459, "activity_30": 1354.336763}, "trend_signal": 1, "fair_value": 1200.934329, "relative_strength": 4.665251, "rate_of_change": 0.8925898980949097, "market_dynamics": 1.557939, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1515.36005, "high": 1515.85205, "low": 1408.104065, "close": 1431.720093, "volume": 2463500}, "trend_line": 1307.555937, "activity_lines": {"activity_5": 1483.216048, "activity_10": 1476.214107, "activity_20": 1413.108834, "activity_30": 1362.765452}, "trend_signal": 1, "fair_value": 1202.019144, "relative_strength": -2.020461, "rate_of_change": 0.4980890335363813, "market_dynamics": 1.173546, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1461.240082, "high": 1487.808096, "low": 1425.816092, "close": 1431.720093, "volume": 3200000}, "trend_line": 1312.181539, "activity_lines": {"activity_5": 1462.355265, "activity_10": 1471.35196, "activity_20": 1420.051774, "activity_30": 1370.776042}, "trend_signal": 1, "fair_value": 1203.115097, "relative_strength": -6.770142, "rate_of_change": 0.353759397140028, "market_dynamics": 0.802689, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1402.200056, "high": 1438.608032, "low": 1393.344055, "close": 1408.596069, "volume": 2033200}, "trend_line": 1314.374988, "activity_lines": {"activity_5": 1439.329671, "activity_10": 1461.231654, "activity_20": 1423.760643, "activity_30": 1376.996335}, "trend_signal": 1, "fair_value": 1204.179785, "relative_strength": -7.286262, "rate_of_change": 0.16716048311971418, "market_dynamics": 0.364328, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1436.640063, "high": 1468.12799, "low": 1422.864062, "close": 1461.23999, "volume": 1835200}, "trend_line": 1318.96842, "activity_lines": {"activity_5": 1440.969645, "activity_10": 1460.357544, "activity_20": 1431.826539, "activity_30": 1386.471496}, "trend_signal": 1, "fair_value": 1205.615353, "relative_strength": -7.148843, "rate_of_change": 0.3494765224488503, "market_dynamics": -0.022616, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1474.032022, "high": 1522.740063, "low": 1467.636057, "close": 1483.87207, "volume": 2664300}, "trend_line": 1330.074536, "activity_lines": {"activity_5": 1452.351253, "activity_10": 1462.984415, "activity_20": 1441.066768, "activity_30": 1397.110441}, "trend_signal": 1, "fair_value": 1207.140299, "relative_strength": -11.185616, "rate_of_change": 0.8420304710555662, "market_dynamics": -0.142672, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.856075, "high": 1503.060076, "low": 1445.004077, "close": 1488.300049, "volume": 1446800}, "trend_line": 1343.570272, "activity_lines": {"activity_5": 1467.308048, "activity_10": 1465.936415, "activity_20": 1449.575319, "activity_30": 1407.318539}, "trend_signal": 1, "fair_value": 1208.72148, "relative_strength": -7.134645, "rate_of_change": 1.0146601287914476, "market_dynamics": -0.278139, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1497.648001, "high": 1521.264037, "low": 1480.428001, "close": 1505.52002, "volume": 1694800}, "trend_line": 1356.849654, "activity_lines": {"activity_5": 1484.232837, "activity_10": 1471.572046, "activity_20": 1458.54478, "activity_30": 1417.76691}, "trend_signal": 1, "fair_value": 1210.335068, "relative_strength": -6.225244, "rate_of_change": 0.9883652739824962, "market_dynamics": -0.274108, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1504.536084, "high": 1530.612061, "low": 1464.192025, "close": 1530.612061, "volume": 2495200}, "trend_line": 1370.513806, "activity_lines": {"activity_5": 1504.601644, "activity_10": 1481.939831, "activity_20": 1468.599094, "activity_30": 1428.977388}, "trend_signal": 1, "fair_value": 1211.864432, "relative_strength": -1.253368, "rate_of_change": 1.007049820126927, "market_dynamics": -0.261, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1534.548004, "high": 1556.688088, "low": 1515.360004, "close": 1540.944092, "volume": 1752400}, "trend_line": 1382.877136, "activity_lines": {"activity_5": 1520.280062, "activity_10": 1493.908856, "activity_20": 1478.616299, "activity_30": 1439.97289}, "trend_signal": 1, "fair_value": 1213.983586, "relative_strength": -3.766449, "rate_of_change": 0.9020945243947535, "market_dynamics": -0.299059, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1540.452056, "high": 1545.864056, "low": 1506.503994, "close": 1516.343994, "volume": 2172500}, "trend_line": 1392.130054, "activity_lines": {"activity_5": 1522.444841, "activity_10": 1500.555318, "activity_20": 1484.999121, "activity_30": 1448.583655}, "trend_signal": 1, "fair_value": 1215.900489, "relative_strength": -5.698815, "rate_of_change": 0.6691062972350645, "market_dynamics": -0.281194, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1517.327995, "high": 1559.639995, "low": 1511.423995, "close": 1543.895996, "volume": 1917000}, "trend_line": 1402.914299, "activity_lines": {"activity_5": 1531.628825, "activity_10": 1512.193344, "activity_20": 1492.727877, "activity_30": 1458.375006}, "trend_signal": 1, "fair_value": 1217.932741, "relative_strength": -4.626261, "rate_of_change": 0.7746578682798881, "market_dynamics": -0.272298, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1544.880084, "high": 1751.520036, "low": 1511.915983, "close": 1739.712036, "volume": 5015300}, "trend_line": 1420.403174, "activity_lines": {"activity_5": 1602.378426, "activity_10": 1557.394724, "activity_20": 1517.959197, "activity_30": 1480.103892}, "trend_signal": 1, "fair_value": 1221.30377, "relative_strength": 10.046172, "rate_of_change": 1.2466103604807586, "market_dynamics": 0.083588, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.680083, "high": 1766.772068, "low": 1668.37208, "close": 1750.044067, "volume": 3401600}, "trend_line": 1436.381539, "activity_lines": {"activity_5": 1660.959236, "activity_10": 1598.874802, "activity_20": 1542.431899, "activity_30": 1501.371047}, "trend_signal": 1, "fair_value": 1224.724321, "relative_strength": 7.685905, "rate_of_change": 1.1249175792112063, "market_dynamics": 0.516812, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1750.536022, "high": 1759.884022, "low": 1702.31999, "close": 1707.23999, "volume": 881300}, "trend_line": 1451.449251, "activity_lines": {"activity_5": 1690.643221, "activity_10": 1626.364176, "activity_20": 1561.116849, "activity_30": 1518.845786}, "trend_signal": 1, "fair_value": 1227.976311, "relative_strength": 5.677357, "rate_of_change": 1.049004849400256, "market_dynamics": 0.82004, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1709.208056, "high": 1751.028001, "low": 1669.355992, "close": 1734.791992, "volume": 2763000}, "trend_line": 1467.886991, "activity_lines": {"activity_5": 1718.424813, "activity_10": 1654.390276, "activity_20": 1581.093576, "activity_30": 1537.125962}, "trend_signal": 1, "fair_value": 1231.900627, "relative_strength": 3.847643, "rate_of_change": 1.1325053210558358, "market_dynamics": 1.298341, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1744.632016, "high": 1744.632016, "low": 1674.276101, "close": 1728.888062, "volume": 2970100}, "trend_line": 1484.160193, "activity_lines": {"activity_5": 1729.675228, "activity_10": 1676.780755, "activity_20": 1599.187464, "activity_30": 1553.964741}, "trend_signal": 1, "fair_value": 1235.842795, "relative_strength": -0.469448, "rate_of_change": 1.1086140894888452, "market_dynamics": 1.338234, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1729.872092, "high": 1744.140093, "low": 1649.183986, "close": 1679.196045, "volume": 2334400}, "trend_line": 1499.083455, "activity_lines": {"activity_5": 1712.028833, "activity_10": 1685.761994, "activity_20": 1611.285979, "activity_30": 1566.547699}, "trend_signal": 1, "fair_value": 1239.327181, "relative_strength": -3.294888, "rate_of_change": 1.0055021062002047, "market_dynamics": 1.180836, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1663.452074, "high": 1673.784074, "low": 1606.380046, "close": 1659.515991, "volume": 2421600}, "trend_line": 1510.528031, "activity_lines": {"activity_5": 1691.85682, "activity_10": 1688.007295, "activity_20": 1620.727688, "activity_30": 1576.898185}, "trend_signal": 1, "fair_value": 1242.768958, "relative_strength": -3.550832, "rate_of_change": 0.7634382169870655, "market_dynamics": 1.087099, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1660.008096, "high": 1756.439989, "low": 1643.772095, "close": 1754.963989, "volume": 2753700}, "trend_line": 1526.702653, "activity_lines": {"activity_5": 1709.536011, "activity_10": 1705.26307, "activity_20": 1638.573226, "activity_30": 1592.668247}, "trend_signal": 1, "fair_value": 1246.649919, "relative_strength": 0.133267, "rate_of_change": 1.070792575050201, "market_dynamics": 0.915669, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1771.199993, "high": 1797.768061, "low": 1738.727993, "close": 1741.680054, "volume": 2105600}, "trend_line": 1543.160311, "activity_lines": {"activity_5": 1719.605623, "activity_10": 1716.212314, "activity_20": 1653.911914, "activity_30": 1606.537757}, "trend_signal": 1, "fair_value": 1250.473576, "relative_strength": -5.319513, "rate_of_change": 1.0779871226175197, "market_dynamics": 0.690546, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1745.616032, "high": 1830.240007, "low": 1728.396032, "close": 1756.440063, "volume": 2345900}, "trend_line": 1558.271191, "activity_lines": {"activity_5": 1734.136035, "activity_10": 1725.748176, "activity_20": 1669.578602, "activity_30": 1620.297741}, "trend_signal": 1, "fair_value": 1254.531092, "relative_strength": -4.373202, "rate_of_change": 0.979216474936929, "market_dynamics": 0.613781, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1745.616071, "high": 1767.5, "low": 1714.0, "close": 1765.0, "volume": 2919800}, "trend_line": 1571.312472, "activity_lines": {"activity_5": 1749.682959, "activity_10": 1732.975952, "activity_20": 1684.514237, "activity_30": 1633.635083}, "trend_signal": 1, "fair_value": 1258.477726, "relative_strength": -7.130128, "rate_of_change": 0.8369070207626027, "market_dynamics": 0.641668, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1693.5, "high": 1710.0, "low": 1584.0, "close": 1644.0, "volume": 3401200}, "trend_line": 1579.755884, "activity_lines": {"activity_5": 1719.176286, "activity_10": 1717.743947, "activity_20": 1686.339015, "activity_30": 1638.324601}, "trend_signal": 1, "fair_value": 1261.751599, "relative_strength": -8.256594, "rate_of_change": 0.5373477363959887, "market_dynamics": 0.310005, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1555.5, "high": 1627.0, "low": 1545.0, "close": 1564.0, "volume": 2281300}, "trend_line": 1584.306779, "activity_lines": {"activity_5": 1663.037345, "activity_10": 1689.894562, "activity_20": 1679.423774, "activity_30": 1637.308093}, "trend_signal": 1, "fair_value": 1264.895602, "relative_strength": -9.484711, "rate_of_change": 0.28807583792484753, "market_dynamics": -0.125805, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1566.0, "high": 1613.5, "low": 1559.0, "close": 1581.5, "volume": 1216200}, "trend_line": 1588.440967, "activity_lines": {"activity_5": 1625.462671, "activity_10": 1667.831359, "activity_20": 1673.685867, "activity_30": 1637.12701}, "trend_signal": 1, "fair_value": 1268.100343, "relative_strength": -7.371865, "rate_of_change": 0.26094617878296633, "market_dynamics": -0.595494, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1550.0, "high": 1611.5, "low": 1528.5, "close": 1576.0, "volume": 1940300}, "trend_line": 1592.184298, "activity_lines": {"activity_5": 1596.733333, "activity_10": 1647.555282, "activity_20": 1666.959255, "activity_30": 1636.324367}, "trend_signal": 1, "fair_value": 1271.149799, "relative_strength": -7.353821, "rate_of_change": 0.23566069358370423, "market_dynamics": -1.044934, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1515.0, "high": 1626.0, "low": 1511.5, "close": 1610.0, "volume": 1893100}, "trend_line": 1595.355363, "activity_lines": {"activity_5": 1591.366667, "activity_10": 1636.240807, "activity_20": 1663.053119, "activity_30": 1637.473767}, "trend_signal": 0, "fair_value": 1274.462929, "relative_strength": -4.694413, "rate_of_change": 0.19916444371316108, "market_dynamics": -1.220838, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1622.0, "high": 1678.5, "low": 1500.0, "close": 1523.5, "volume": 5770700}, "trend_line": 1595.626697, "activity_lines": {"activity_5": 1567.5, "activity_10": 1610.457169, "activity_20": 1650.411365, "activity_30": 1632.837938}, "trend_signal": 0, "fair_value": 1277.250149, "relative_strength": -15.555592, "rate_of_change": 0.017007746756170488, "market_dynamics": -1.107323, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1520.0, "high": 1650.0, "low": 1516.0, "close": 1564.5, "volume": 3677700}, "trend_line": 1597.969893, "activity_lines": {"activity_5": 1565.333333, "activity_10": 1594.601094, "activity_20": 1641.708239, "activity_30": 1630.829764}, "trend_signal": 0, "fair_value": 1280.368779, "relative_strength": -15.321025, "rate_of_change": 0.1468511403328591, "market_dynamics": -0.971716, "expectation": {"probability": 63.7367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1573.0, "high": 1573.0, "low": 1536.5, "close": 1549.5, "volume": 2936300}, "trend_line": 1599.107894, "activity_lines": {"activity_5": 1558.133333, "activity_10": 1579.480728, "activity_20": 1631.464371, "activity_30": 1627.702674}, "trend_signal": 0, "fair_value": 1283.408402, "relative_strength": -17.602011, "rate_of_change": 0.07121542182897879, "market_dynamics": -0.931458, "expectation": {"probability": 64.9363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1535.5, "high": 1561.5, "low": 1521.5, "close": 1560.0, "volume": 2225200}, "trend_line": 1603.383891, "activity_lines": {"activity_5": 1556.566667, "activity_10": 1569.763636, "activity_20": 1622.062617, "activity_30": 1625.179584}, "trend_signal": 0, "fair_value": 1286.469606, "relative_strength": -16.477244, "rate_of_change": 0.26739890510477093, "market_dynamics": -0.891414, "expectation": {"probability": 63.5159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1560.0, "high": 1575.0, "low": 1499.5, "close": 1504.5, "volume": 1959900}, "trend_line": 1605.809888, "activity_lines": {"activity_5": 1537.566667, "activity_10": 1553.527273, "activity_20": 1607.298464, "activity_30": 1618.799978}, "trend_signal": 0, "fair_value": 1289.1236, "relative_strength": -23.133763, "rate_of_change": 0.1513048131278782, "market_dynamics": -0.987697, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1515.0, "high": 1569.0, "low": 1515.0, "close": 1560.0, "volume": 2855400}, "trend_line": 1610.856685, "activity_lines": {"activity_5": 1544.1, "activity_10": 1552.118182, "activity_20": 1598.940081, "activity_30": 1615.844501}, "trend_signal": 0, "fair_value": 1292.167657, "relative_strength": -18.256716, "rate_of_change": 0.3142835922056528, "market_dynamics": -1.010231, "expectation": {"probability": 63.5159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1619.0, "low": 1550.0, "close": 1560.0, "volume": 3395100}, "trend_line": 1614.148686, "activity_lines": {"activity_5": 1548.2, "activity_10": 1552.236364, "activity_20": 1591.486671, "activity_30": 1612.563425}, "trend_signal": 0, "fair_value": 1295.194568, "relative_strength": -20.349571, "rate_of_change": 0.20436336954457418, "market_dynamics": -0.94225, "expectation": {"probability": 63.897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1562.5, "low": 1496.0, "close": 1510.0, "volume": 2978400}, "trend_line": 1615.019617, "activity_lines": {"activity_5": 1535.933333, "activity_10": 1543.336364, "activity_20": 1579.972499, "activity_30": 1605.844155}, "trend_signal": 0, "fair_value": 1297.878103, "relative_strength": -25.884945, "rate_of_change": 0.05395605792414143, "market_dynamics": -0.966604, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1451.5, "high": 1474.5, "low": 1441.0, "close": 1461.5, "volume": 589600}, "trend_line": 1614.126282, "activity_lines": {"activity_5": 1510.133333, "activity_10": 1526.918182, "activity_20": 1564.909717, "activity_30": 1595.939663}, "trend_signal": 0, "fair_value": 1300.142144, "relative_strength": -28.034496, "rate_of_change": -0.05531418879353335, "market_dynamics": -1.021675, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1458.0, "high": 1518.5, "low": 1442.0, "close": 1509.5, "volume": 2900300}, "trend_line": 1614.258948, "activity_lines": {"activity_5": 1506.9, "activity_10": 1521.309091, "activity_20": 1555.69164, "activity_30": 1589.189581}, "trend_signal": 0, "fair_value": 1302.593849, "relative_strength": -24.557843, "rate_of_change": 0.008219059529567339, "market_dynamics": -0.980242, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1520.0, "high": 1531.5, "low": 1466.5, "close": 1476.5, "volume": 2503900}, "trend_line": 1612.455212, "activity_lines": {"activity_5": 1492.333333, "activity_10": 1511.527273, "activity_20": 1544.138782, "activity_30": 1580.301907}, "trend_signal": 0, "fair_value": 1304.851161, "relative_strength": -31.117477, "rate_of_change": -0.11173771111720326, "market_dynamics": -0.991013, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1452.5, "high": 1471.5, "low": 1443.0, "close": 1465.0, "volume": 2197200}, "trend_line": 1609.923743, "activity_lines": {"activity_5": 1479.5, "activity_10": 1500.509091, "activity_20": 1532.362191, "activity_30": 1570.788667}, "trend_signal": 0, "fair_value": 1306.914728, "relative_strength": -29.3612, "rate_of_change": -0.15699468618791101, "market_dynamics": -0.932108, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1475.0, "high": 1514.5, "low": 1461.5, "close": 1507.0, "volume": 2494600}, "trend_line": 1609.612276, "activity_lines": {"activity_5": 1487.0, "activity_10": 1498.936364, "activity_20": 1525.966381, "activity_30": 1564.148426}, "trend_signal": 0, "fair_value": 1309.333259, "relative_strength": -27.199023, "rate_of_change": -0.01934669274580624, "market_dynamics": -0.711117, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1506.0, "high": 1560.0, "low": 1502.0, "close": 1518.0, "volume": 3581200}, "trend_line": 1608.749076, "activity_lines": {"activity_5": 1498.366667, "activity_10": 1500.136364, "activity_20": 1521.735714, "activity_30": 1558.237956}, "trend_signal": 0, "fair_value": 1312.05093, "relative_strength": -24.914771, "rate_of_change": -0.05362782161087383, "market_dynamics": -0.568204, "expectation": {"probability": 60.4112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ba31b2-2e4a-439d-8300-f5d102835e05/", "share_image": "https://sharemaestro.com/terminal/58ba31b2-2e4a-439d-8300-f5d102835e05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}