{"ticker": {"uuid": "58baa5e4-b6e2-447b-a377-b694f2da92ce", "symbol": "SINTERCOM", "name": "Sintercom India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINTERCOM fell 1.89%, moving from 76.23 to 74.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.81 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.79"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.599998, "high": 80.800003, "low": 72.800003, "close": 74.790001, "volume": 33724}, "trend_line": 90.792001, "activity_lines": {"activity_5": 77.479335, "activity_10": 77.469637, "activity_20": 78.955049, "activity_30": 83.431377}, "trend_signal": 0, "fair_value": 124.209103, "relative_strength": -24.811026, "rate_of_change": -1.527826257482494, "market_dynamics": 0.621935, "expectation": {"probability": 47.9156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.0, "high": 125.400002, "low": 104.0, "close": 119.949997, "volume": 105013}, "trend_line": 102.911667, "activity_lines": {"activity_5": 108.286666, "activity_10": 105.219999, "activity_20": 103.279524, "activity_30": 102.991505}, "trend_signal": 1, "fair_value": 87.27532, "relative_strength": 18.215456, "rate_of_change": 0.6159461597355422, "market_dynamics": 0.137085, "expectation": {"probability": 34.3774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.900002, "high": 121.0, "low": 112.099998, "close": 117.150002, "volume": 25325}, "trend_line": 103.481667, "activity_lines": {"activity_5": 112.146667, "activity_10": 107.691818, "activity_20": 104.684048, "activity_30": 103.910108}, "trend_signal": 1, "fair_value": 87.648077, "relative_strength": 13.658058, "rate_of_change": 0.5538730608649138, "market_dynamics": 0.607578, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.5, "high": 130.050003, "low": 116.449997, "close": 121.0, "volume": 148208}, "trend_line": 103.945, "activity_lines": {"activity_5": 116.243334, "activity_10": 110.588182, "activity_20": 106.387857, "activity_30": 105.040323}, "trend_signal": 1, "fair_value": 88.045513, "relative_strength": 17.975891, "rate_of_change": 0.4477440433965869, "market_dynamics": 1.161004, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 123.550003, "volume": 94642}, "trend_line": 104.51, "activity_lines": {"activity_5": 119.860001, "activity_10": 113.591819, "activity_20": 108.244286, "activity_30": 106.305162}, "trend_signal": 1, "fair_value": 88.452884, "relative_strength": 16.790917, "rate_of_change": 0.5435566886334234, "market_dynamics": 1.401409, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 114.0, "close": 120.800003, "volume": 40204}, "trend_line": 105.070001, "activity_lines": {"activity_5": 121.030002, "activity_10": 115.683637, "activity_20": 109.745477, "activity_30": 107.35613}, "trend_signal": 1, "fair_value": 88.810577, "relative_strength": 12.960466, "rate_of_change": 0.5358348483398715, "market_dynamics": 1.320644, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.0, "high": 124.0, "low": 121.0, "close": 122.300003, "volume": 22121}, "trend_line": 105.678334, "activity_lines": {"activity_5": 121.633336, "activity_10": 117.687274, "activity_20": 111.295239, "activity_30": 108.467743}, "trend_signal": 1, "fair_value": 89.110256, "relative_strength": 12.747061, "rate_of_change": 0.578978770543651, "market_dynamics": 1.253896, "expectation": {"probability": 34.4614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.300003, "high": 124.0, "low": 121.0, "close": 121.800003, "volume": 23333}, "trend_line": 106.366667, "activity_lines": {"activity_5": 121.913336, "activity_10": 119.239093, "activity_20": 112.696192, "activity_30": 109.50785}, "trend_signal": 1, "fair_value": 89.400641, "relative_strength": 10.948083, "rate_of_change": 0.6513473234731351, "market_dynamics": 1.110063, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.0, "high": 139.5, "low": 121.0, "close": 124.199997, "volume": 130547}, "trend_line": 107.14, "activity_lines": {"activity_5": 122.683334, "activity_10": 120.857274, "activity_20": 114.217858, "activity_30": 110.658388}, "trend_signal": 1, "fair_value": 89.71282, "relative_strength": 13.19016, "rate_of_change": 0.7270444978782628, "market_dynamics": 1.082105, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.850006, "high": 136.0, "low": 122.050003, "close": 127.400002, "volume": 32016}, "trend_line": 107.886667, "activity_lines": {"activity_5": 124.306668, "activity_10": 122.636365, "activity_20": 115.929048, "activity_30": 111.965485}, "trend_signal": 1, "fair_value": 90.048718, "relative_strength": 16.219497, "rate_of_change": 0.6969077842075809, "market_dynamics": 1.058471, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.550003, "high": 131.199997, "low": 125.099998, "close": 126.449997, "volume": 38050}, "trend_line": 108.573334, "activity_lines": {"activity_5": 125.356666, "activity_10": 123.755455, "activity_20": 117.419286, "activity_30": 113.163119}, "trend_signal": 1, "fair_value": 90.378525, "relative_strength": 15.215513, "rate_of_change": 0.6364706771412263, "market_dynamics": 1.035499, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.449997, "high": 130.0, "low": 125.0, "close": 127.199997, "volume": 67393}, "trend_line": 109.33, "activity_lines": {"activity_5": 126.279998, "activity_10": 124.617273, "activity_20": 118.855, "activity_30": 114.364839}, "trend_signal": 1, "fair_value": 90.713141, "relative_strength": 15.898637, "rate_of_change": 0.6969169796333192, "market_dynamics": 1.063861, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.899994, "high": 129.0, "low": 125.0, "close": 125.150002, "volume": 34886}, "trend_line": 110.068334, "activity_lines": {"activity_5": 126.193333, "activity_10": 124.974546, "activity_20": 119.976905, "activity_30": 115.385484}, "trend_signal": 1, "fair_value": 91.034615, "relative_strength": 13.641533, "rate_of_change": 0.6753260770145383, "market_dynamics": 0.858199, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.150002, "high": 129.0, "low": 124.150002, "close": 126.199997, "volume": 25711}, "trend_line": 110.873334, "activity_lines": {"activity_5": 126.233332, "activity_10": 125.377272, "activity_20": 121.088571, "activity_30": 116.426237}, "trend_signal": 1, "fair_value": 91.366025, "relative_strength": 12.968481, "rate_of_change": 0.7313638452999632, "market_dynamics": 0.707851, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.050003, "high": 133.0, "low": 125.0, "close": 125.550003, "volume": 72671}, "trend_line": 111.593334, "activity_lines": {"activity_5": 125.923333, "activity_10": 125.567273, "activity_20": 122.020238, "activity_30": 117.373119}, "trend_signal": 1, "fair_value": 91.696474, "relative_strength": 9.747091, "rate_of_change": 0.6493896900403472, "market_dynamics": 0.563064, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.949997, "high": 130.5, "low": 121.650002, "close": 129.149994, "volume": 223115}, "trend_line": 112.531667, "activity_lines": {"activity_5": 126.936665, "activity_10": 126.375453, "activity_20": 123.177381, "activity_30": 118.505806}, "trend_signal": 1, "fair_value": 92.05, "relative_strength": 10.22685, "rate_of_change": 0.8408504042006668, "market_dynamics": 0.454726, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.149994, "high": 129.149994, "low": 125.0, "close": 127.400002, "volume": 46434}, "trend_line": 113.41, "activity_lines": {"activity_5": 127.186666, "activity_10": 126.713636, "activity_20": 124.033571, "activity_30": 119.465054}, "trend_signal": 1, "fair_value": 92.385897, "relative_strength": 11.102507, "rate_of_change": 0.780520739997567, "market_dynamics": 0.293371, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.050003, "high": 130.0, "low": 129.0, "close": 129.5, "volume": 32698}, "trend_line": 114.421667, "activity_lines": {"activity_5": 128.123333, "activity_10": 127.340908, "activity_20": 124.970952, "activity_30": 120.503118}, "trend_signal": 1, "fair_value": 92.704808, "relative_strength": 12.527568, "rate_of_change": 0.8920439114716541, "market_dynamics": 0.156415, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.0, "high": 130.0, "low": 124.900002, "close": 129.850006, "volume": 36434}, "trend_line": 115.416667, "activity_lines": {"activity_5": 128.886668, "activity_10": 127.891819, "activity_20": 125.808096, "activity_30": 121.498495}, "trend_signal": 1, "fair_value": 93.024679, "relative_strength": 12.094398, "rate_of_change": 0.8695905470421128, "market_dynamics": 0.036383, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.850006, "high": 131.449997, "low": 128.0, "close": 128.850006, "volume": 32434}, "trend_line": 116.378334, "activity_lines": {"activity_5": 129.073337, "activity_10": 128.158183, "activity_20": 126.412858, "activity_30": 122.365162}, "trend_signal": 1, "fair_value": 93.35032, "relative_strength": 10.065035, "rate_of_change": 0.8332132827921563, "market_dynamics": -0.159465, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.899994, "high": 131.0, "low": 127.199997, "close": 128.0, "volume": 21002}, "trend_line": 117.311667, "activity_lines": {"activity_5": 128.75667, "activity_10": 128.243638, "activity_20": 126.802144, "activity_30": 123.114947}, "trend_signal": 1, "fair_value": 93.670833, "relative_strength": 9.872715, "rate_of_change": 0.8019817503144568, "market_dynamics": -0.250899, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.949997, "high": 130.949997, "low": 122.449997, "close": 129.100006, "volume": 32571}, "trend_line": 118.205001, "activity_lines": {"activity_5": 128.883337, "activity_10": 128.500912, "activity_20": 127.185716, "activity_30": 123.875485}, "trend_signal": 1, "fair_value": 93.998397, "relative_strength": 12.934011, "rate_of_change": 0.7615048211700852, "market_dynamics": -0.299808, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.550003, "high": 130.0, "low": 126.550003, "close": 129.449997, "volume": 11480}, "trend_line": 119.120001, "activity_lines": {"activity_5": 129.013335, "activity_10": 128.787274, "activity_20": 127.559049, "activity_30": 124.600969}, "trend_signal": 1, "fair_value": 94.334615, "relative_strength": 11.733569, "rate_of_change": 0.7740789241226826, "market_dynamics": -0.390402, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.449997, "high": 131.0, "low": 128.0, "close": 129.550003, "volume": 146305}, "trend_line": 120.058334, "activity_lines": {"activity_5": 129.180002, "activity_10": 129.013638, "activity_20": 127.883335, "activity_30": 125.273872}, "trend_signal": 1, "fair_value": 94.655449, "relative_strength": 10.289671, "rate_of_change": 0.7877207791494226, "market_dynamics": -0.377434, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.0, "high": 131.949997, "low": 128.0, "close": 128.199997, "volume": 66469}, "trend_line": 120.968334, "activity_lines": {"activity_5": 128.916667, "activity_10": 128.933638, "activity_20": 128.038334, "activity_30": 125.799141}, "trend_signal": 1, "fair_value": 94.977244, "relative_strength": 7.093779, "rate_of_change": 0.7579648739753432, "market_dynamics": -0.425143, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.25, "high": 130.550003, "low": 127.849998, "close": 128.0, "volume": 42922}, "trend_line": 121.870001, "activity_lines": {"activity_5": 128.63, "activity_10": 128.769092, "activity_20": 128.152144, "activity_30": 126.252796}, "trend_signal": 1, "fair_value": 95.342949, "relative_strength": 6.357295, "rate_of_change": 0.7453744051728474, "market_dynamics": -0.571413, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.300003, "high": 129.949997, "low": 127.0, "close": 127.25, "volume": 27482}, "trend_line": 122.696667, "activity_lines": {"activity_5": 128.093333, "activity_10": 128.489092, "activity_20": 128.160239, "activity_30": 126.599893}, "trend_signal": 1, "fair_value": 95.680128, "relative_strength": 3.077482, "rate_of_change": 0.6783178741419744, "market_dynamics": -0.731177, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.0, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 46312}, "trend_line": 123.581667, "activity_lines": {"activity_5": 127.93, "activity_10": 128.348182, "activity_20": 128.216191, "activity_30": 126.942044}, "trend_signal": 1, "fair_value": 96.013461, "relative_strength": 0.064271, "rate_of_change": 0.7212909866573562, "market_dynamics": -0.968908, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.899994, "high": 129.5, "low": 127.449997, "close": 128.149994, "volume": 24001}, "trend_line": 124.485, "activity_lines": {"activity_5": 127.913331, "activity_10": 128.261817, "activity_20": 128.256905, "activity_30": 127.236774}, "trend_signal": 1, "fair_value": 96.315705, "relative_strength": -2.178893, "rate_of_change": 0.7309603616206306, "market_dynamics": -1.049561, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.0, "high": 131.0, "low": 123.0, "close": 126.599998, "volume": 59791}, "trend_line": 125.351667, "activity_lines": {"activity_5": 127.473331, "activity_10": 127.924544, "activity_20": 128.13119, "activity_30": 127.373226}, "trend_signal": 1, "fair_value": 96.608333, "relative_strength": -2.952852, "rate_of_change": 0.6962019520424202, "market_dynamics": -1.122323, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.949997, "high": 134.949997, "low": 125.949997, "close": 126.300003, "volume": 77377}, "trend_line": 126.068334, "activity_lines": {"activity_5": 127.039999, "activity_10": 127.573636, "activity_20": 127.980714, "activity_30": 127.434409}, "trend_signal": 1, "fair_value": 96.905769, "relative_strength": -4.954509, "rate_of_change": 0.5717251450672665, "market_dynamics": -1.115493, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.300003, "high": 129.449997, "low": 127.0, "close": 127.0, "volume": 29020}, "trend_line": 126.303334, "activity_lines": {"activity_5": 126.953333, "activity_10": 127.380908, "activity_20": 127.897619, "activity_30": 127.494516}, "trend_signal": 1, "fair_value": 97.212179, "relative_strength": -4.328143, "rate_of_change": 0.18640684186404308, "market_dynamics": -1.175441, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.050003, "high": 129.949997, "low": 126.400002, "close": 127.849998, "volume": 40303}, "trend_line": 126.66, "activity_lines": {"activity_5": 127.166666, "activity_10": 127.380908, "activity_20": 127.896428, "activity_30": 127.594301}, "trend_signal": 1, "fair_value": 97.524038, "relative_strength": -4.479472, "rate_of_change": 0.28238842847963924, "market_dynamics": -1.216167, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.849998, "high": 138.0, "low": 127.0, "close": 129.149994, "volume": 127754}, "trend_line": 126.931667, "activity_lines": {"activity_5": 127.823331, "activity_10": 127.646362, "activity_20": 128.00619, "activity_30": 127.754946}, "trend_signal": 1, "fair_value": 97.826282, "relative_strength": -2.347877, "rate_of_change": 0.21448523606506226, "market_dynamics": -0.956307, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.949997, "high": 133.0, "low": 123.0, "close": 123.75, "volume": 94126}, "trend_line": 126.938333, "activity_lines": {"activity_5": 126.613332, "activity_10": 126.937271, "activity_20": 127.587618, "activity_30": 127.549677}, "trend_signal": 0, "fair_value": 98.082051, "relative_strength": -5.232125, "rate_of_change": 0.005251644571874739, "market_dynamics": -0.988296, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.050003, "high": 133.0, "low": 125.0, "close": 128.399994, "volume": 168593}, "trend_line": 127.191666, "activity_lines": {"activity_5": 127.14333, "activity_10": 127.154543, "activity_20": 127.620475, "activity_30": 127.643978}, "trend_signal": 0, "fair_value": 98.327564, "relative_strength": -3.974454, "rate_of_change": 0.1995717085712775, "market_dynamics": -0.738378, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.899994, "high": 130.899994, "low": 128.0, "close": 128.050003, "volume": 29437}, "trend_line": 127.383333, "activity_lines": {"activity_5": 127.416665, "activity_10": 127.300908, "activity_20": 127.62357, "activity_30": 127.699354}, "trend_signal": 0, "fair_value": 98.569551, "relative_strength": -3.939994, "rate_of_change": 0.1506914769085542, "market_dynamics": -0.681645, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.949997, "high": 130.949997, "low": 127.0, "close": 128.949997, "volume": 62680}, "trend_line": 127.621666, "activity_lines": {"activity_5": 127.919998, "activity_10": 127.596362, "activity_20": 127.709284, "activity_30": 127.800429}, "trend_signal": 0, "fair_value": 98.799038, "relative_strength": -4.464701, "rate_of_change": 0.18709904536727068, "market_dynamics": -0.757492, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.599998, "high": 130.0, "low": 125.599998, "close": 127.699997, "volume": 143494}, "trend_line": 127.738333, "activity_lines": {"activity_5": 127.933331, "activity_10": 127.647271, "activity_20": 127.67857, "activity_30": 127.805483}, "trend_signal": 0, "fair_value": 99.044872, "relative_strength": -6.112579, "rate_of_change": 0.09141629603863072, "market_dynamics": -0.504201, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.0, "close": 128.100006, "volume": 43743}, "trend_line": 127.761666, "activity_lines": {"activity_5": 128.176667, "activity_10": 127.77909, "activity_20": 127.69619, "activity_30": 127.828817}, "trend_signal": 0, "fair_value": 99.295513, "relative_strength": -6.379061, "rate_of_change": 0.01826624745448028, "market_dynamics": -0.56436, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.5, "high": 129.5, "low": 125.0, "close": 127.099998, "volume": 64788}, "trend_line": 127.783333, "activity_lines": {"activity_5": 127.796667, "activity_10": 127.701817, "activity_20": 127.622142, "activity_30": 127.786128}, "trend_signal": 0, "fair_value": 99.541025, "relative_strength": -7.722421, "rate_of_change": 0.016958920995906283, "market_dynamics": -0.489175, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.100006, "high": 133.75, "low": 125.0, "close": 128.149994, "volume": 428121}, "trend_line": 127.815, "activity_lines": {"activity_5": 127.853331, "activity_10": 127.800907, "activity_20": 127.652379, "activity_30": 127.809784}, "trend_signal": 0, "fair_value": 99.804807, "relative_strength": -4.964997, "rate_of_change": 0.024781792160640213, "market_dynamics": -0.330687, "expectation": {"probability": 40.355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.949997, "high": 134.0, "low": 126.300003, "close": 130.0, "volume": 154371}, "trend_line": 127.976666, "activity_lines": {"activity_5": 128.519999, "activity_10": 128.215453, "activity_20": 127.863332, "activity_30": 127.950752}, "trend_signal": 0, "fair_value": 100.100961, "relative_strength": -3.907794, "rate_of_change": 0.12648437194382253, "market_dynamics": -0.172199, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 138.0, "low": 120.599998, "close": 131.949997, "volume": 197592}, "trend_line": 128.168333, "activity_lines": {"activity_5": 129.766665, "activity_10": 128.945453, "activity_20": 128.257379, "activity_30": 128.207096}, "trend_signal": 1, "fair_value": 100.411538, "relative_strength": -3.476954, "rate_of_change": 0.14976714583265935, "market_dynamics": 0.19773, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.649994, "high": 139.649994, "low": 126.300003, "close": 126.800003, "volume": 189200}, "trend_line": 128.21, "activity_lines": {"activity_5": 129.013333, "activity_10": 128.688181, "activity_20": 128.149523, "activity_30": 128.118816}, "trend_signal": 0, "fair_value": 100.688782, "relative_strength": -7.966551, "rate_of_change": 0.032509590336965766, "market_dynamics": 0.324195, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.5, "high": 131.0, "low": 125.099998, "close": 125.800003, "volume": 63685}, "trend_line": 128.098333, "activity_lines": {"activity_5": 128.013334, "activity_10": 128.193636, "activity_20": 127.953095, "activity_30": 127.963333}, "trend_signal": 0, "fair_value": 101.033333, "relative_strength": -8.68639, "rate_of_change": -0.08709695031589679, "market_dynamics": 0.083367, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.25, "high": 129.0, "low": 122.0, "close": 126.650002, "volume": 32967}, "trend_line": 128.073333, "activity_lines": {"activity_5": 127.383335, "activity_10": 127.900909, "activity_20": 127.848095, "activity_30": 127.869892}, "trend_signal": 0, "fair_value": 101.338141, "relative_strength": -6.521682, "rate_of_change": -0.019516257092905092, "market_dynamics": -0.214563, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.350006, "high": 132.0, "low": 126.099998, "close": 130.050003, "volume": 81447}, "trend_line": 128.091667, "activity_lines": {"activity_5": 127.986669, "activity_10": 128.251819, "activity_20": 128.069762, "activity_30": 127.997419}, "trend_signal": 0, "fair_value": 101.691025, "relative_strength": -5.244082, "rate_of_change": 0.014315236099938202, "market_dynamics": -0.447569, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.0, "high": 140.0, "low": 125.0, "close": 134.850006, "volume": 379897}, "trend_line": 128.258333, "activity_lines": {"activity_5": 130.18667, "activity_10": 129.455457, "activity_20": 128.73881, "activity_30": 128.433441}, "trend_signal": 1, "fair_value": 102.062179, "relative_strength": -2.092563, "rate_of_change": 0.13011463111022845, "market_dynamics": -0.12634, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.300003, "high": 136.850006, "low": 128.350006, "close": 130.199997, "volume": 40493}, "trend_line": 128.303333, "activity_lines": {"activity_5": 130.643335, "activity_10": 129.683638, "activity_20": 128.933096, "activity_30": 128.55871}, "trend_signal": 1, "fair_value": 102.408013, "relative_strength": -3.775685, "rate_of_change": 0.03508543963378653, "market_dynamics": 0.077487, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.0, "high": 135.75, "low": 129.399994, "close": 131.600006, "volume": 36915}, "trend_line": 128.423333, "activity_lines": {"activity_5": 131.340003, "activity_10": 130.128184, "activity_20": 129.243572, "activity_30": 128.771398}, "trend_signal": 1, "fair_value": 102.753205, "relative_strength": -4.611517, "rate_of_change": 0.09352835752131594, "market_dynamics": 0.353055, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.050003, "high": 134.550003, "low": 126.0, "close": 131.399994, "volume": 22941}, "trend_line": 128.499999, "activity_lines": {"activity_5": 131.583333, "activity_10": 130.454546, "activity_20": 129.509762, "activity_30": 128.963441}, "trend_signal": 1, "fair_value": 103.110256, "relative_strength": -6.876848, "rate_of_change": 0.05969787437302284, "market_dynamics": 0.403294, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.75, "high": 135.149994, "low": 125.0, "close": 129.899994, "volume": 101177}, "trend_line": 128.514999, "activity_lines": {"activity_5": 131.009998, "activity_10": 130.449091, "activity_20": 129.612143, "activity_30": 129.053763}, "trend_signal": 1, "fair_value": 103.447436, "relative_strength": -6.230205, "rate_of_change": 0.011673151841803795, "market_dynamics": 0.123699, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.199997, "high": 141.199997, "low": 129.0, "close": 131.600006, "volume": 174262}, "trend_line": 128.583333, "activity_lines": {"activity_5": 131.013333, "activity_10": 130.754546, "activity_20": 129.866667, "activity_30": 129.252796}, "trend_signal": 1, "fair_value": 103.779487, "relative_strength": -7.866963, "rate_of_change": 0.053172003681859294, "market_dynamics": 0.226044, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.25, "high": 141.139999, "low": 131.210007, "close": 135.940002, "volume": 154595}, "trend_line": 128.841333, "activity_lines": {"activity_5": 132.680001, "activity_10": 131.855455, "activity_20": 130.522858, "activity_30": 129.727419}, "trend_signal": 1, "fair_value": 104.165961, "relative_strength": -5.4127, "rate_of_change": 0.2006480886601231, "market_dynamics": 0.422902, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.0, "high": 139.789993, "low": 133.0, "close": 135.0, "volume": 46715}, "trend_line": 129.074666, "activity_lines": {"activity_5": 133.650667, "activity_10": 132.619273, "activity_20": 131.031477, "activity_30": 130.124753}, "trend_signal": 1, "fair_value": 104.534872, "relative_strength": -5.990766, "rate_of_change": 0.18110104464691934, "market_dynamics": 0.573798, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.839996, "high": 143.0, "low": 133.0, "close": 138.919998, "volume": 138600}, "trend_line": 129.463666, "activity_lines": {"activity_5": 135.701333, "activity_10": 133.928545, "activity_20": 131.882, "activity_30": 130.759936}, "trend_signal": 1, "fair_value": 104.923141, "relative_strength": -5.118871, "rate_of_change": 0.30137594932841555, "market_dynamics": 0.855858, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.699997, "high": 140.0, "low": 136.0, "close": 136.570007, "volume": 57651}, "trend_line": 129.749333, "activity_lines": {"activity_5": 136.467336, "activity_10": 134.587456, "activity_20": 132.456953, "activity_30": 131.218409}, "trend_signal": 1, "fair_value": 105.29859, "relative_strength": -7.740633, "rate_of_change": 0.2206541872528296, "market_dynamics": 0.932394, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.860001, "high": 140.0, "low": 136.0, "close": 136.300003, "volume": 99222}, "trend_line": 130.021, "activity_lines": {"activity_5": 136.698669, "activity_10": 135.078729, "activity_20": 132.969906, "activity_30": 131.641033}, "trend_signal": 1, "fair_value": 105.664615, "relative_strength": -8.393815, "rate_of_change": 0.20937834031098984, "market_dynamics": 0.950118, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.0, "high": 138.0, "low": 130.0, "close": 131.690002, "volume": 90418}, "trend_line": 130.190667, "activity_lines": {"activity_5": 135.080003, "activity_10": 134.705456, "activity_20": 133.002859, "activity_30": 131.748711}, "trend_signal": 1, "fair_value": 106.008782, "relative_strength": -11.371262, "rate_of_change": 0.13049199744656942, "market_dynamics": 0.789894, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.0, "high": 143.289993, "low": 126.400002, "close": 129.860001, "volume": 146621}, "trend_line": 130.309334, "activity_lines": {"activity_5": 133.134669, "activity_10": 133.972365, "activity_20": 132.84443, "activity_30": 131.727377}, "trend_signal": 1, "fair_value": 106.22359, "relative_strength": -13.371911, "rate_of_change": 0.09114862281181516, "market_dynamics": 0.405777, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.990005, "high": 135.289993, "low": 128.009995, "close": 129.320007, "volume": 202678}, "trend_line": 130.386667, "activity_lines": {"activity_5": 131.352004, "activity_10": 133.17273, "activity_20": 132.621431, "activity_30": 131.66355}, "trend_signal": 1, "fair_value": 106.488782, "relative_strength": -12.963958, "rate_of_change": 0.0593457104154808, "market_dynamics": 0.052619, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.100006, "high": 131.979996, "low": 125.110001, "close": 127.480003, "volume": 145858}, "trend_line": 130.374334, "activity_lines": {"activity_5": 129.596004, "activity_10": 132.076367, "activity_20": 132.217621, "activity_30": 131.476023}, "trend_signal": 0, "fair_value": 106.746346, "relative_strength": -12.61228, "rate_of_change": -0.00945878921806011, "market_dynamics": -0.499208, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 137.100006, "low": 125.120003, "close": 129.050003, "volume": 455784}, "trend_line": 130.371001, "activity_lines": {"activity_5": 128.969337, "activity_10": 131.309458, "activity_20": 131.975336, "activity_30": 131.390582}, "trend_signal": 0, "fair_value": 107.027436, "relative_strength": -11.78549, "rate_of_change": -0.002556484775598401, "market_dynamics": -0.653041, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.300003, "high": 136.0, "low": 127.0, "close": 129.399994, "volume": 356808}, "trend_line": 130.559334, "activity_lines": {"activity_5": 128.942667, "activity_10": 130.652547, "activity_20": 131.780192, "activity_30": 131.327937}, "trend_signal": 0, "fair_value": 107.31718, "relative_strength": -12.187628, "rate_of_change": 0.14445927281021648, "market_dynamics": -0.691022, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.979996, "high": 135.899994, "low": 127.0, "close": 132.360001, "volume": 181195}, "trend_line": 130.691334, "activity_lines": {"activity_5": 130.055334, "activity_10": 130.652729, "activity_20": 131.854573, "activity_30": 131.444109}, "trend_signal": 0, "fair_value": 107.626859, "relative_strength": -11.289246, "rate_of_change": 0.10110345691561584, "market_dynamics": -0.617152, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.100006, "high": 134.729996, "low": 127.919998, "close": 129.970001, "volume": 100872}, "trend_line": 130.755334, "activity_lines": {"activity_5": 130.204667, "activity_10": 130.266365, "activity_20": 131.670097, "activity_30": 131.397571}, "trend_signal": 0, "fair_value": 107.921538, "relative_strength": -11.226997, "rate_of_change": 0.04897034718460594, "market_dynamics": -0.544285, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.970001, "high": 133.0, "low": 127.050003, "close": 131.910004, "volume": 217716}, "trend_line": 130.854001, "activity_lines": {"activity_5": 130.957335, "activity_10": 130.395456, "activity_20": 131.654573, "activity_30": 131.472066}, "trend_signal": 0, "fair_value": 108.228333, "relative_strength": -11.34854, "rate_of_change": 0.07545925430468943, "market_dynamics": -0.501401, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.949997, "high": 165.0, "low": 128.029999, "close": 144.419998, "volume": 1076757}, "trend_line": 131.411334, "activity_lines": {"activity_5": 135.584667, "activity_10": 132.883819, "activity_20": 132.82162, "activity_30": 132.347292}, "trend_signal": 1, "fair_value": 108.613397, "relative_strength": -4.301355, "rate_of_change": 0.4259197240747723, "market_dynamics": -0.106065, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.649994, "high": 170.050003, "low": 138.899994, "close": 163.289993, "volume": 646552}, "trend_line": 132.584334, "activity_lines": {"activity_5": 145.477331, "activity_10": 138.655454, "activity_20": 135.740239, "activity_30": 134.403979}, "trend_signal": 1, "fair_value": 109.121667, "relative_strength": 6.724153, "rate_of_change": 0.8926170706097556, "market_dynamics": 0.363233, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.289993, "high": 170.0, "low": 155.399994, "close": 164.179993, "volume": 165761}, "trend_line": 133.820334, "activity_lines": {"activity_5": 153.407329, "activity_10": 144.014362, "activity_20": 138.586047, "activity_30": 136.442409}, "trend_signal": 1, "fair_value": 109.613205, "relative_strength": 12.316701, "rate_of_change": 0.9322368357637109, "market_dynamics": 0.834905, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.949997, "high": 168.889999, "low": 153.470001, "close": 160.419998, "volume": 83955}, "trend_line": 134.896001, "activity_lines": {"activity_5": 157.962663, "activity_10": 148.065634, "activity_20": 140.918619, "activity_30": 138.158516}, "trend_signal": 1, "fair_value": 110.089936, "relative_strength": 10.001175, "rate_of_change": 0.8038143141983265, "market_dynamics": 1.167954, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.0, "high": 162.119995, "low": 143.669998, "close": 157.169998, "volume": 120148}, "trend_line": 135.801667, "activity_lines": {"activity_5": 159.404663, "activity_10": 150.960543, "activity_20": 142.803476, "activity_30": 139.595548}, "trend_signal": 1, "fair_value": 110.565385, "relative_strength": 8.331092, "rate_of_change": 0.671380910691338, "market_dynamics": 1.123355, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.990005, "high": 158.0, "low": 143.479996, "close": 147.380005, "volume": 116493}, "trend_line": 136.316001, "activity_lines": {"activity_5": 155.899333, "activity_10": 151.535635, "activity_20": 143.626095, "activity_30": 140.342538}, "trend_signal": 1, "fair_value": 110.990897, "relative_strength": 4.647001, "rate_of_change": 0.3787390916195388, "market_dynamics": 0.878567, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.0, "high": 158.570007, "low": 142.490005, "close": 151.050003, "volume": 82764}, "trend_line": 137.124334, "activity_lines": {"activity_5": 153.420001, "activity_10": 152.444727, "activity_20": 144.723095, "activity_30": 141.293119}, "trend_signal": 1, "fair_value": 111.424872, "relative_strength": 6.889967, "rate_of_change": 0.5929846782990683, "market_dynamics": 0.732758, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.5, "high": 161.0, "low": 147.050003, "close": 153.309998, "volume": 36832}, "trend_line": 138.041334, "activity_lines": {"activity_5": 152.510001, "activity_10": 153.37109, "activity_20": 145.963381, "activity_30": 142.337355}, "trend_signal": 1, "fair_value": 111.868205, "relative_strength": 9.306609, "rate_of_change": 0.6687361559035915, "market_dynamics": 0.604461, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.970001, "high": 155.0, "low": 130.809998, "close": 138.009995, "volume": 168395}, "trend_line": 138.42, "activity_lines": {"activity_5": 147.224666, "activity_10": 151.134726, "activity_20": 145.659333, "activity_30": 142.335333}, "trend_signal": 1, "fair_value": 112.217628, "relative_strength": 1.183564, "rate_of_change": 0.27431348932051125, "market_dynamics": 0.338969, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.240005, "high": 144.100006, "low": 134.850006, "close": 140.5, "volume": 18933}, "trend_line": 138.768334, "activity_lines": {"activity_5": 144.263332, "activity_10": 149.204908, "activity_20": 145.596761, "activity_30": 142.469527}, "trend_signal": 1, "fair_value": 112.575641, "relative_strength": 1.594022, "rate_of_change": 0.2516500505707431, "market_dynamics": 0.119813, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.029999, "high": 145.0, "low": 136.240005, "close": 143.630005, "volume": 20978}, "trend_line": 139.061, "activity_lines": {"activity_5": 143.456667, "activity_10": 147.688, "activity_20": 145.813571, "activity_30": 142.783183}, "trend_signal": 1, "fair_value": 112.957885, "relative_strength": 3.00562, "rate_of_change": 0.21090258242921398, "market_dynamics": -0.108935, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.399994, "high": 153.820007, "low": 140.050003, "close": 149.979996, "volume": 87626}, "trend_line": 139.720334, "activity_lines": {"activity_5": 145.016666, "activity_10": 147.34, "activity_20": 146.600237, "activity_30": 143.487634}, "trend_signal": 1, "fair_value": 113.373782, "relative_strength": 5.186063, "rate_of_change": 0.4741329344676086, "market_dynamics": -0.285994, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.419998, "high": 186.0, "low": 148.070007, "close": 178.399994, "volume": 821225}, "trend_line": 141.280333, "activity_lines": {"activity_5": 156.121331, "activity_10": 152.401271, "activity_20": 150.006475, "activity_30": 145.983096}, "trend_signal": 1, "fair_value": 113.98532, "relative_strength": 24.152443, "rate_of_change": 1.116515367047437, "market_dynamics": 0.044076, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.300003, "high": 179.699997, "low": 160.149994, "close": 166.300003, "volume": 166409}, "trend_line": 142.443667, "activity_lines": {"activity_5": 161.519999, "activity_10": 155.003999, "activity_20": 152.02919, "activity_30": 147.597268}, "trend_signal": 1, "fair_value": 114.495577, "relative_strength": 21.075707, "rate_of_change": 0.8234224646115406, "market_dynamics": 0.227962, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.0, "high": 174.0, "low": 160.199997, "close": 165.029999, "volume": 33480}, "trend_line": 143.614667, "activity_lines": {"activity_5": 164.609332, "activity_10": 157.268908, "activity_20": 153.754856, "activity_30": 149.054451}, "trend_signal": 1, "fair_value": 114.999295, "relative_strength": 18.573387, "rate_of_change": 0.8220793698044802, "market_dynamics": 0.347556, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.800003, "high": 183.850006, "low": 160.110001, "close": 179.240005, "volume": 98623}, "trend_line": 145.202667, "activity_lines": {"activity_5": 170.800001, "activity_10": 161.974546, "activity_20": 156.655047, "activity_30": 151.35286}, "trend_signal": 1, "fair_value": 115.58032, "relative_strength": 27.080418, "rate_of_change": 1.1057366445726562, "market_dynamics": 0.536641, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.850006, "high": 181.850006, "low": 156.639999, "close": 161.949997, "volume": 50540}, "trend_line": 146.069667, "activity_lines": {"activity_5": 168.853333, "activity_10": 162.957272, "activity_20": 157.669571, "activity_30": 152.433333}, "trend_signal": 1, "fair_value": 115.969423, "relative_strength": 17.219599, "rate_of_change": 0.5970964706867393, "market_dynamics": 0.232615, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.509995, "high": 171.0, "low": 153.0, "close": 156.960007, "volume": 161391}, "trend_line": 146.801667, "activity_lines": {"activity_5": 164.445336, "activity_10": 162.834547, "activity_20": 158.053857, "activity_30": 153.135936}, "trend_signal": 1, "fair_value": 116.333269, "relative_strength": 14.430208, "rate_of_change": 0.5011307378416898, "market_dynamics": 0.102677, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.509995, "high": 164.0, "low": 139.020004, "close": 145.009995, "volume": 188568}, "trend_line": 147.004667, "activity_lines": {"activity_5": 157.483334, "activity_10": 160.472727, "activity_20": 157.182904, "activity_30": 153.020344}, "trend_signal": 1, "fair_value": 116.621795, "relative_strength": 6.059321, "rate_of_change": 0.13828180847565097, "market_dynamics": -0.094375, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.610001, "high": 147.610001, "low": 136.0, "close": 142.809998, "volume": 35925}, "trend_line": 147.212667, "activity_lines": {"activity_5": 151.207333, "activity_10": 157.583636, "activity_20": 156.030809, "activity_30": 152.74972}, "trend_signal": 1, "fair_value": 116.914808, "relative_strength": 2.534614, "rate_of_change": 0.14149210650570598, "market_dynamics": -0.487755, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.960007, "high": 154.899994, "low": 138.669998, "close": 141.550003, "volume": 83980}, "trend_line": 147.387667, "activity_lines": {"activity_5": 145.992667, "activity_10": 154.423455, "activity_20": 154.706809, "activity_30": 152.384387}, "trend_signal": 0, "fair_value": 117.213205, "relative_strength": 1.364989, "rate_of_change": 0.11887563996105235, "market_dynamics": -0.753201, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.389999, "high": 140.789993, "low": 123.099998, "close": 125.949997, "volume": 324978}, "trend_line": 147.196333, "activity_lines": {"activity_5": 138.090666, "activity_10": 148.464727, "activity_20": 151.910762, "activity_30": 151.001311}, "trend_signal": 0, "fair_value": 117.418013, "relative_strength": -7.217756, "rate_of_change": -0.12981683196056254, "market_dynamics": -1.028844, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.0, "high": 134.600006, "low": 118.0, "close": 131.979996, "volume": 113793}, "trend_line": 147.267, "activity_lines": {"activity_5": 134.598665, "activity_10": 144.039272, "activity_20": 149.866809, "activity_30": 150.019612}, "trend_signal": 0, "fair_value": 117.693846, "relative_strength": -2.219885, "rate_of_change": 0.04800866880290152, "market_dynamics": -1.1584, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.979996, "high": 136.929993, "low": 114.470001, "close": 125.480003, "volume": 184868}, "trend_line": 147.139, "activity_lines": {"activity_5": 130.605333, "activity_10": 139.276, "activity_20": 147.357143, "activity_30": 148.614}, "trend_signal": 0, "fair_value": 117.914551, "relative_strength": -4.195674, "rate_of_change": -0.08691696035091766, "market_dynamics": -1.22578, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.900002, "high": 142.0, "low": 109.989998, "close": 125.0, "volume": 51485}, "trend_line": 147.056333, "activity_lines": {"activity_5": 127.754, "activity_10": 135.167636, "activity_20": 144.968143, "activity_30": 147.185677}, "trend_signal": 0, "fair_value": 118.132179, "relative_strength": -6.339704, "rate_of_change": -0.05618292906708277, "market_dynamics": -1.300174, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.400002, "high": 145.0, "low": 123.900002, "close": 130.229996, "volume": 60033}, "trend_line": 147.095666, "activity_lines": {"activity_5": 127.833332, "activity_10": 132.737999, "activity_20": 143.230428, "activity_30": 146.100107}, "trend_signal": 0, "fair_value": 118.347756, "relative_strength": -1.742993, "rate_of_change": 0.026746892974680102, "market_dynamics": -1.299007, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.229996, "high": 137.0, "low": 128.300003, "close": 134.940002, "volume": 28775}, "trend_line": 147.280333, "activity_lines": {"activity_5": 130.237333, "activity_10": 132.055818, "activity_20": 142.022952, "activity_30": 145.315871}, "trend_signal": 0, "fair_value": 118.608269, "relative_strength": -2.312313, "rate_of_change": 0.12554210808632446, "market_dynamics": -1.311902, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.009995, "high": 136.5, "low": 124.519997, "close": 130.160004, "volume": 34412}, "trend_line": 147.207, "activity_lines": {"activity_5": 130.448668, "activity_10": 130.995637, "activity_20": 140.436952, "activity_30": 144.211333}, "trend_signal": 0, "fair_value": 118.851923, "relative_strength": -6.335183, "rate_of_change": -0.049791440925122984, "market_dynamics": -1.309946, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.490005, "high": 133.220001, "low": 117.5, "close": 121.029999, "volume": 41147}, "trend_line": 146.908999, "activity_lines": {"activity_5": 127.738001, "activity_10": 128.762727, "activity_20": 138.091667, "activity_30": 142.522494}, "trend_signal": 0, "fair_value": 119.043782, "relative_strength": -10.465665, "rate_of_change": -0.20243670477626696, "market_dynamics": -1.299546, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.889999, "high": 140.990005, "low": 112.690002, "close": 120.059998, "volume": 54314}, "trend_line": 146.513999, "activity_lines": {"activity_5": 125.000667, "activity_10": 126.789454, "activity_20": 135.734857, "activity_30": 140.790301}, "trend_signal": 0, "fair_value": 119.214038, "relative_strength": -10.792874, "rate_of_change": -0.26887393058881426, "market_dynamics": -1.345411, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.110001, "high": 125.0, "low": 118.110001, "close": 122.0, "volume": 122274}, "trend_line": 145.766666, "activity_lines": {"activity_5": 123.239333, "activity_10": 125.582545, "activity_20": 133.660143, "activity_30": 139.208752}, "trend_signal": 0, "fair_value": 119.415961, "relative_strength": -13.068542, "rate_of_change": -0.5100761736767734, "market_dynamics": -1.342209, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.18, "high": 128.059998, "low": 123.150002, "close": 124.489998, "volume": 115921}, "trend_line": 144.473333, "activity_lines": {"activity_5": 122.856666, "activity_10": 125.183818, "activity_20": 131.925571, "activity_30": 137.836064}, "trend_signal": 0, "fair_value": 119.63641, "relative_strength": -11.807599, "rate_of_change": -0.8872625240670524, "market_dynamics": -1.298218, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.610001, "high": 134.610001, "low": 121.089996, "close": 122.870003, "volume": 27822}, "trend_line": 143.096333, "activity_lines": {"activity_5": 122.630667, "activity_10": 124.517091, "activity_20": 130.158095, "activity_30": 136.442301}, "trend_signal": 0, "fair_value": 119.84391, "relative_strength": -13.78498, "rate_of_change": -0.9531170710929814, "market_dynamics": -1.218183, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.989998, "high": 127.849998, "low": 120.190002, "close": 126.419998, "volume": 24966}, "trend_line": 141.963, "activity_lines": {"activity_5": 124.074, "activity_10": 124.661454, "activity_20": 128.993143, "activity_30": 135.366408}, "trend_signal": 0, "fair_value": 120.086026, "relative_strength": -9.853751, "rate_of_change": -0.7920070180973774, "market_dynamics": -0.987479, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.0, "high": 137.0, "low": 123.800003, "close": 131.970001, "volume": 58373}, "trend_line": 141.123, "activity_lines": {"activity_5": 127.008, "activity_10": 125.797818, "activity_20": 128.546667, "activity_30": 134.721699}, "trend_signal": 0, "fair_value": 120.364679, "relative_strength": -9.528096, "rate_of_change": -0.5917034720314472, "market_dynamics": -0.638703, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.979996, "high": 133.809998, "low": 124.690002, "close": 132.889999, "volume": 38943}, "trend_line": 140.64, "activity_lines": {"activity_5": 129.454666, "activity_10": 126.974727, "activity_20": 128.345238, "activity_30": 134.190537}, "trend_signal": 0, "fair_value": 120.651154, "relative_strength": -8.172409, "rate_of_change": -0.34225462894071423, "market_dynamics": -0.268332, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.100006, "high": 131.839996, "low": 124.919998, "close": 129.220001, "volume": 11256}, "trend_line": 139.912333, "activity_lines": {"activity_5": 129.952, "activity_10": 127.436, "activity_20": 128.015, "activity_30": 133.453763}, "trend_signal": 0, "fair_value": 120.902885, "relative_strength": -10.17723, "rate_of_change": -0.5173968998862322, "market_dynamics": 0.031974, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.690002, "high": 141.899994, "low": 127.260002, "close": 134.270004, "volume": 53574}, "trend_line": 139.277667, "activity_lines": {"activity_5": 131.817335, "activity_10": 128.919455, "activity_20": 128.321572, "activity_30": 133.089742}, "trend_signal": 0, "fair_value": 121.197885, "relative_strength": -7.523126, "rate_of_change": -0.4536169088110206, "market_dynamics": 0.330286, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.910004, "high": 139.910004, "low": 129.009995, "close": 131.949997, "volume": 21192}, "trend_line": 139.075667, "activity_lines": {"activity_5": 132.149334, "activity_10": 129.906364, "activity_20": 128.515238, "activity_30": 132.616989}, "trend_signal": 0, "fair_value": 121.479615, "relative_strength": -7.936462, "rate_of_change": -0.1450340204219519, "market_dynamics": 0.383171, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.179993, "high": 138.0, "low": 123.0, "close": 134.320007, "volume": 51416}, "trend_line": 138.869667, "activity_lines": {"activity_5": 132.902669, "activity_10": 131.125638, "activity_20": 128.99681, "activity_30": 132.310172}, "trend_signal": 0, "fair_value": 121.791923, "relative_strength": -7.631285, "rate_of_change": -0.14812080678355996, "market_dynamics": 0.440093, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.660004, "high": 137.0, "low": 124.0, "close": 127.860001, "volume": 84689}, "trend_line": 138.344, "activity_lines": {"activity_5": 131.346002, "activity_10": 130.911092, "activity_20": 128.903572, "activity_30": 131.599871}, "trend_signal": 0, "fair_value": 122.05641, "relative_strength": -13.646545, "rate_of_change": -0.37853262800723686, "market_dynamics": 0.520564, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.739998, "high": 135.759995, "low": 124.260002, "close": 126.0, "volume": 59809}, "trend_line": 137.544667, "activity_lines": {"activity_5": 129.504668, "activity_10": 130.251819, "activity_20": 128.698382, "activity_30": 130.803484}, "trend_signal": 0, "fair_value": 122.316667, "relative_strength": -14.121405, "rate_of_change": -0.577786532122817, "market_dynamics": 0.406381, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.510002, "high": 132.860001, "low": 124.510002, "close": 126.209999, "volume": 8720}, "trend_line": 135.805, "activity_lines": {"activity_5": 127.948001, "activity_10": 129.603274, "activity_20": 128.512953, "activity_30": 130.072215}, "trend_signal": 0, "fair_value": 122.549744, "relative_strength": -12.755504, "rate_of_change": -1.264801491721956, "market_dynamics": 0.340489, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.789993, "high": 153.839996, "low": 125.0, "close": 141.220001, "volume": 687922}, "trend_line": 134.969, "activity_lines": {"activity_5": 131.932001, "activity_10": 131.623092, "activity_20": 129.784524, "activity_30": 130.42157}, "trend_signal": 0, "fair_value": 122.880641, "relative_strength": -1.764663, "rate_of_change": -0.6155885276683574, "market_dynamics": 0.523047, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.0, "high": 145.009995, "low": 128.0, "close": 128.089996, "volume": 269512}, "trend_line": 133.737667, "activity_lines": {"activity_5": 130.921332, "activity_10": 130.986546, "activity_20": 129.730667, "activity_30": 129.977764}, "trend_signal": 0, "fair_value": 123.150769, "relative_strength": -10.40529, "rate_of_change": -0.9123080114693052, "market_dynamics": 0.543909, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.149994, "high": 137.990005, "low": 124.0, "close": 124.790001, "volume": 80151}, "trend_line": 131.922667, "activity_lines": {"activity_5": 129.225999, "activity_10": 129.820546, "activity_20": 129.34781, "activity_30": 129.400495}, "trend_signal": 0, "fair_value": 123.405192, "relative_strength": -11.703463, "rate_of_change": -1.3571344862775256, "market_dynamics": 0.462792, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.0, "high": 135.190002, "low": 125.220001, "close": 127.489998, "volume": 33096}, "trend_line": 130.774, "activity_lines": {"activity_5": 128.635332, "activity_10": 129.292727, "activity_20": 129.248, "activity_30": 129.114516}, "trend_signal": 0, "fair_value": 123.675, "relative_strength": -9.045348, "rate_of_change": -0.8707123848549766, "market_dynamics": 0.438297, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.639999, "high": 129.789993, "low": 123.209999, "close": 126.970001, "volume": 45308}, "trend_line": 129.774333, "activity_lines": {"activity_5": 127.772, "activity_10": 128.701818, "activity_20": 129.134143, "activity_30": 128.869097}, "trend_signal": 0, "fair_value": 123.943718, "relative_strength": -10.370854, "rate_of_change": -0.7644233563246425, "market_dynamics": 0.075013, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.68, "high": 127.0, "low": 123.0, "close": 123.510002, "volume": 36089}, "trend_line": 129.057667, "activity_lines": {"activity_5": 125.704667, "activity_10": 127.614546, "activity_20": 128.705953, "activity_30": 128.464947}, "trend_signal": 0, "fair_value": 124.195064, "relative_strength": -13.579169, "rate_of_change": -0.5522401721764222, "market_dynamics": -0.18797, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.0, "high": 128.089996, "low": 122.0, "close": 122.0, "volume": 8644}, "trend_line": 128.364, "activity_lines": {"activity_5": 124.314667, "activity_10": 126.406182, "activity_20": 128.122143, "activity_30": 128.009613}, "trend_signal": 0, "fair_value": 124.432564, "relative_strength": -13.013814, "rate_of_change": -0.5374860836435272, "market_dynamics": -0.343983, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.610001, "high": 126.029999, "low": 121.0, "close": 122.0, "volume": 59491}, "trend_line": 127.712333, "activity_lines": {"activity_5": 123.330667, "activity_10": 125.421818, "activity_20": 127.529096, "activity_30": 127.599033}, "trend_signal": 0, "fair_value": 124.633205, "relative_strength": -14.032338, "rate_of_change": -0.5076711539060821, "market_dynamics": -0.500895, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.0, "high": 128.199997, "low": 118.110001, "close": 120.800003, "volume": 220875}, "trend_line": 127.540667, "activity_lines": {"activity_5": 122.132668, "activity_10": 124.325819, "activity_20": 126.821762, "activity_30": 127.153076}, "trend_signal": 0, "fair_value": 124.867821, "relative_strength": -16.031779, "rate_of_change": -0.13441614914356145, "market_dynamics": -0.617585, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.5, "high": 123.809998, "low": 119.0, "close": 122.510002, "volume": 16931}, "trend_line": 127.225, "activity_lines": {"activity_5": 121.950668, "activity_10": 123.635274, "activity_20": 126.294858, "activity_30": 126.828517}, "trend_signal": 0, "fair_value": 125.082949, "relative_strength": -15.342787, "rate_of_change": -0.24750301799817687, "market_dynamics": -0.652508, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.489998, "high": 125.0, "low": 121.0, "close": 121.0, "volume": 41923}, "trend_line": 127.075667, "activity_lines": {"activity_5": 121.562668, "activity_10": 122.737455, "activity_20": 125.625858, "activity_30": 126.426904}, "trend_signal": 0, "fair_value": 125.316923, "relative_strength": -13.7199, "rate_of_change": -0.11737708783650903, "market_dynamics": -0.658542, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.099998, "high": 124.989998, "low": 120.0, "close": 123.760002, "volume": 5914}, "trend_line": 127.034334, "activity_lines": {"activity_5": 122.262001, "activity_10": 122.709092, "activity_20": 125.245525, "activity_30": 126.21299}, "trend_signal": 0, "fair_value": 125.573077, "relative_strength": -12.128114, "rate_of_change": -0.032526290025292184, "market_dynamics": -0.597518, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 123.790001, "volume": 9898}, "trend_line": 126.819667, "activity_lines": {"activity_5": 122.854001, "activity_10": 122.76491, "activity_20": 124.907144, "activity_30": 126.003678}, "trend_signal": 0, "fair_value": 125.837116, "relative_strength": -13.013834, "rate_of_change": -0.16898344978138408, "market_dynamics": -0.521233, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 126.489998, "low": 120.0, "close": 120.18, "volume": 192719}, "trend_line": 126.327667, "activity_lines": {"activity_5": 122.123334, "activity_10": 122.182546, "activity_20": 124.268286, "activity_30": 125.575312}, "trend_signal": 0, "fair_value": 126.069359, "relative_strength": -16.474219, "rate_of_change": -0.38795244589310446, "market_dynamics": -0.436032, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.099998, "high": 125.0, "low": 119.0, "close": 120.989998, "volume": 55332}, "trend_line": 126.022, "activity_lines": {"activity_5": 121.704, "activity_10": 121.880364, "activity_20": 123.749619, "activity_30": 125.230947}, "trend_signal": 0, "fair_value": 126.311603, "relative_strength": -15.782885, "rate_of_change": -0.24196362305970526, "market_dynamics": -0.48234, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.790001, "high": 125.0, "low": 117.0, "close": 117.050003, "volume": 20027}, "trend_line": 125.889334, "activity_lines": {"activity_5": 120.072667, "activity_10": 120.970546, "activity_20": 122.918953, "activity_30": 124.652108}, "trend_signal": 0, "fair_value": 126.418654, "relative_strength": -17.821723, "rate_of_change": -0.10527209534843154, "market_dynamics": -0.688336, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.099998, "high": 119.400002, "low": 114.599998, "close": 115.010002, "volume": 50505}, "trend_line": 125.721001, "activity_lines": {"activity_5": 118.024668, "activity_10": 119.807274, "activity_20": 121.964953, "activity_30": 123.950216}, "trend_signal": 0, "fair_value": 126.508141, "relative_strength": -18.002925, "rate_of_change": -0.1337150611981187, "market_dynamics": -0.916793, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.010002, "high": 119.0, "low": 110.0, "close": 111.260002, "volume": 102444}, "trend_line": 125.363001, "activity_lines": {"activity_5": 115.310002, "activity_10": 118.089274, "activity_20": 120.745763, "activity_30": 123.017248}, "trend_signal": 0, "fair_value": 126.58, "relative_strength": -21.524681, "rate_of_change": -0.2847575163675352, "market_dynamics": -1.158169, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 118.5, "low": 112.010002, "close": 114.639999, "volume": 42200}, "trend_line": 125.034667, "activity_lines": {"activity_5": 114.557334, "activity_10": 117.181092, "activity_20": 119.927525, "activity_30": 122.325442}, "trend_signal": 0, "fair_value": 126.628334, "relative_strength": -19.211077, "rate_of_change": -0.2619066210771375, "market_dynamics": -1.280827, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.489998, "high": 118.5, "low": 110.089996, "close": 113.349998, "volume": 10669}, "trend_line": 124.717334, "activity_lines": {"activity_5": 113.744, "activity_10": 116.150364, "activity_20": 119.040524, "activity_30": 121.571592}, "trend_signal": 0, "fair_value": 126.671603, "relative_strength": -20.0719, "rate_of_change": -0.2537960132288791, "market_dynamics": -1.330106, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.980003, "high": 126.980003, "low": 110.900002, "close": 115.389999, "volume": 444671}, "trend_line": 124.349667, "activity_lines": {"activity_5": 114.119999, "activity_10": 115.657091, "activity_20": 118.409048, "activity_30": 120.969828}, "trend_signal": 0, "fair_value": 126.744616, "relative_strength": -18.095818, "rate_of_change": -0.29480024003720073, "market_dynamics": -1.15202, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.989998, "high": 118.389999, "low": 103.5, "close": 105.769997, "volume": 182096}, "trend_line": 123.476334, "activity_lines": {"activity_5": 111.399998, "activity_10": 113.516727, "activity_20": 116.984381, "activity_30": 119.77114}, "trend_signal": 0, "fair_value": 126.755641, "relative_strength": -23.664718, "rate_of_change": -0.7023203367323874, "market_dynamics": -1.119232, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.0, "high": 120.199997, "low": 99.0, "close": 103.620003, "volume": 262142}, "trend_line": 122.500667, "activity_lines": {"activity_5": 108.579333, "activity_10": 111.312545, "activity_20": 115.461238, "activity_30": 118.490086}, "trend_signal": 0, "fair_value": 126.771475, "relative_strength": -24.145351, "rate_of_change": -0.7901651825846946, "market_dynamics": -1.022567, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.620003, "high": 112.900002, "low": 101.0, "close": 102.029999, "volume": 88379}, "trend_line": 121.594334, "activity_lines": {"activity_5": 105.738, "activity_10": 109.186, "activity_20": 113.887476, "activity_30": 117.169398}, "trend_signal": 0, "fair_value": 126.778077, "relative_strength": -24.697813, "rate_of_change": -0.7398596450091195, "market_dynamics": -1.026147, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.519997, "high": 115.0, "low": 99.0, "close": 99.870003, "volume": 124480}, "trend_line": 120.447667, "activity_lines": {"activity_5": 103.017334, "activity_10": 106.996728, "activity_20": 112.229239, "activity_30": 115.767828}, "trend_signal": 0, "fair_value": 126.745193, "relative_strength": -26.089756, "rate_of_change": -0.9430266709631452, "market_dynamics": -1.243742, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.879997, "high": 105.879997, "low": 99.0, "close": 100.360001, "volume": 106657}, "trend_line": 119.394667, "activity_lines": {"activity_5": 101.358668, "activity_10": 105.280546, "activity_20": 110.746715, "activity_30": 114.47185}, "trend_signal": 0, "fair_value": 126.71, "relative_strength": -22.99434, "rate_of_change": -0.8742386018983641, "market_dynamics": -1.322487, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.199997, "high": 101.0, "low": 93.199997, "close": 97.0, "volume": 15123}, "trend_line": 118.150667, "activity_lines": {"activity_5": 99.582001, "activity_10": 103.256909, "activity_20": 109.054429, "activity_30": 113.027033}, "trend_signal": 0, "fair_value": 126.661923, "relative_strength": -24.751955, "rate_of_change": -1.0419225843646767, "market_dynamics": -1.464705, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 100.889999, "low": 89.110001, "close": 91.029999, "volume": 178309}, "trend_line": 116.923, "activity_lines": {"activity_5": 96.4, "activity_10": 100.475273, "activity_20": 106.912619, "activity_30": 111.277312}, "trend_signal": 0, "fair_value": 126.585193, "relative_strength": -26.820776, "rate_of_change": -1.0390690388569679, "market_dynamics": -1.444078, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 99.400002, "low": 82.849998, "close": 93.690002, "volume": 415526}, "trend_line": 115.846, "activity_lines": {"activity_5": 94.944001, "activity_10": 98.545091, "activity_20": 105.171619, "activity_30": 109.778409}, "trend_signal": 0, "fair_value": 126.531603, "relative_strength": -24.799939, "rate_of_change": -0.9211190270519899, "market_dynamics": -1.374441, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.129997, "high": 100.0, "low": 90.599998, "close": 96.379997, "volume": 68991}, "trend_line": 114.851667, "activity_lines": {"activity_5": 94.940666, "activity_10": 97.484909, "activity_20": 103.815905, "activity_30": 108.522538}, "trend_signal": 0, "fair_value": 126.483077, "relative_strength": -23.085538, "rate_of_change": -0.8583231186229973, "market_dynamics": -1.299216, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.0, "high": 102.0, "low": 83.309998, "close": 85.169998, "volume": 83890}, "trend_line": 112.983334, "activity_lines": {"activity_5": 91.433332, "activity_10": 94.695091, "activity_20": 101.517, "activity_30": 106.607592}, "trend_signal": 0, "fair_value": 126.381603, "relative_strength": -30.851488, "rate_of_change": -1.6267356398057389, "market_dynamics": -1.225905, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.199997, "high": 89.239998, "low": 82.0, "close": 84.0, "volume": 361214}, "trend_line": 111.513667, "activity_lines": {"activity_5": 88.548666, "activity_10": 92.242, "activity_20": 99.277286, "activity_30": 104.737699}, "trend_signal": 0, "fair_value": 126.272308, "relative_strength": -31.385034, "rate_of_change": -1.3007821135814608, "market_dynamics": -1.122746, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.800003, "high": 93.339996, "low": 72.0, "close": 87.639999, "volume": 58030}, "trend_line": 110.275334, "activity_lines": {"activity_5": 87.743999, "activity_10": 90.846545, "activity_20": 97.573571, "activity_30": 103.197462}, "trend_signal": 0, "fair_value": 126.198526, "relative_strength": -26.649993, "rate_of_change": -1.1104764405245477, "market_dynamics": -1.18213, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.300003, "high": 91.760002, "low": 81.300003, "close": 84.260002, "volume": 501820}, "trend_line": 108.834334, "activity_lines": {"activity_5": 86.038667, "activity_10": 89.127091, "activity_20": 95.720095, "activity_30": 101.519054}, "trend_signal": 0, "fair_value": 126.097628, "relative_strength": -26.756279, "rate_of_change": -1.3067292092717693, "market_dynamics": -1.109823, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.300003, "high": 89.18, "low": 74.970001, "close": 76.230003, "volume": 259960}, "trend_line": 107.143, "activity_lines": {"activity_5": 82.285335, "activity_10": 86.270728, "activity_20": 93.272905, "activity_30": 99.415549}, "trend_signal": 0, "fair_value": 125.945257, "relative_strength": -29.288542, "rate_of_change": -1.5540445168709331, "market_dynamics": -1.102291, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.970001, "high": 79.970001, "low": 72.0, "close": 77.980003, "volume": 10476}, "trend_line": 105.625334, "activity_lines": {"activity_5": 80.458669, "activity_10": 84.162365, "activity_20": 91.205524, "activity_30": 97.534065}, "trend_signal": 0, "fair_value": 125.804103, "relative_strength": -26.823808, "rate_of_change": -1.4164863780181678, "market_dynamics": -1.177872, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.699997, "high": 78.0, "low": 65.599998, "close": 71.650002, "volume": 297948}, "trend_line": 103.947001, "activity_lines": {"activity_5": 77.001336, "activity_10": 81.310001, "activity_20": 88.721334, "activity_30": 95.342108}, "trend_signal": 0, "fair_value": 125.607628, "relative_strength": -31.20791, "rate_of_change": -1.5889492950621058, "market_dynamics": -1.090081, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.650002, "high": 75.0, "low": 62.990002, "close": 70.709999, "volume": 17341}, "trend_line": 102.237334, "activity_lines": {"activity_5": 74.054001, "activity_10": 78.747637, "activity_20": 86.354096, "activity_30": 93.197785}, "trend_signal": 0, "fair_value": 125.407051, "relative_strength": -31.162437, "rate_of_change": -1.6447487503751996, "market_dynamics": -1.185703, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.410004, "high": 83.410004, "low": 68.230003, "close": 81.510002, "volume": 247932}, "trend_line": 100.927667, "activity_lines": {"activity_5": 75.835335, "activity_10": 78.518365, "activity_20": 85.208525, "activity_30": 91.860538}, "trend_signal": 0, "fair_value": 125.279551, "relative_strength": -24.460619, "rate_of_change": -1.2810066037128909, "market_dynamics": -0.985707, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.190002, "high": 98.650002, "low": 79.0, "close": 85.010002, "volume": 489150}, "trend_line": 99.677667, "activity_lines": {"activity_5": 78.966668, "activity_10": 79.146911, "activity_20": 84.554048, "activity_30": 90.833592}, "trend_signal": 0, "fair_value": 125.177693, "relative_strength": -21.651553, "rate_of_change": -1.2385107445315267, "market_dynamics": -0.52755, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.010002, "high": 87.510002, "low": 72.0, "close": 74.07, "volume": 942212}, "trend_line": 98.113334, "activity_lines": {"activity_5": 77.866001, "activity_10": 77.993092, "activity_20": 82.99262, "activity_30": 89.181484}, "trend_signal": 0, "fair_value": 125.005385, "relative_strength": -29.802844, "rate_of_change": -1.5693916672427786, "market_dynamics": -0.218179, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.650002, "high": 78.199997, "low": 69.970001, "close": 72.959999, "volume": 33525}, "trend_line": 96.42, "activity_lines": {"activity_5": 76.656, "activity_10": 76.839274, "activity_20": 81.522239, "activity_30": 87.558689}, "trend_signal": 0, "fair_value": 124.816346, "relative_strength": -30.53476, "rate_of_change": -1.7258958909703273, "market_dynamics": 0.032564, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.800003, "high": 81.5, "low": 73.800003, "close": 78.970001, "volume": 403851}, "trend_line": 94.926, "activity_lines": {"activity_5": 77.362, "activity_10": 76.97891, "activity_20": 80.780477, "activity_30": 86.432882}, "trend_signal": 0, "fair_value": 124.672244, "relative_strength": -24.70665, "rate_of_change": -1.549471064094586, "market_dynamics": 0.30218, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 84.489998, "low": 73.010002, "close": 80.300003, "volume": 480256}, "trend_line": 93.596667, "activity_lines": {"activity_5": 77.960668, "activity_10": 77.518001, "activity_20": 80.282763, "activity_30": 85.48927}, "trend_signal": 0, "fair_value": 124.539231, "relative_strength": -21.056454, "rate_of_change": -1.4003887238480557, "market_dynamics": 0.35554, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 84.099998, "low": 75.830002, "close": 79.110001, "volume": 390880}, "trend_line": 92.200667, "activity_lines": {"activity_5": 78.243335, "activity_10": 77.912728, "activity_20": 79.775191, "activity_30": 84.554646}, "trend_signal": 0, "fair_value": 124.401475, "relative_strength": -21.771423, "rate_of_change": -1.491506102455551, "market_dynamics": 0.478639, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.599998, "high": 80.800003, "low": 72.800003, "close": 74.790001, "volume": 33724}, "trend_line": 90.792001, "activity_lines": {"activity_5": 77.479335, "activity_10": 77.469637, "activity_20": 78.955049, "activity_30": 83.431377}, "trend_signal": 0, "fair_value": 124.209103, "relative_strength": -24.811026, "rate_of_change": -1.527826257482494, "market_dynamics": 0.621935, "expectation": {"probability": 47.9156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58baa5e4-b6e2-447b-a377-b694f2da92ce/", "share_image": "https://sharemaestro.com/terminal/58baa5e4-b6e2-447b-a377-b694f2da92ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}