{"ticker": {"uuid": "58bbb171-dc00-4b56-a1c3-88927a8c5700", "symbol": "NBB", "name": "Nuveen Taxable Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NBB fell 1.45%, moving from 15.63 to 15.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.414158, "high": 15.6, "low": 15.38, "close": 15.4, "volume": 248023}, "trend_line": 15.502387, "activity_lines": {"activity_5": 15.483644, "activity_10": 15.531992, "activity_20": 15.540799, "activity_30": 15.533766}, "trend_signal": 0, "fair_value": 14.122109, "relative_strength": -8.354248, "rate_of_change": 0.031747123578325785, "market_dynamics": -0.254602, "expectation": {"probability": 57.2862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.404971, "high": 12.508346, "low": 12.285692, "close": 12.373163, "volume": 355340}, "trend_line": 12.529433, "activity_lines": {"activity_5": 12.367299, "activity_10": 12.340647, "activity_20": 12.383021, "activity_30": 12.443184}, "trend_signal": 0, "fair_value": 14.378713, "relative_strength": -12.981642, "rate_of_change": 0.016124638023827513, "market_dynamics": -0.380262, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.404971, "high": 12.476538, "low": 12.063039, "close": 12.15051, "volume": 303511}, "trend_line": 12.519402, "activity_lines": {"activity_5": 12.29701, "activity_10": 12.316479, "activity_20": 12.355409, "activity_30": 12.418737}, "trend_signal": 0, "fair_value": 14.357287, "relative_strength": -12.264922, "rate_of_change": -0.08005948872546491, "market_dynamics": -0.376581, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.182318, "high": 12.240367, "low": 12.039183, "close": 12.166414, "volume": 416961}, "trend_line": 12.497788, "activity_lines": {"activity_5": 12.250174, "activity_10": 12.292138, "activity_20": 12.330414, "activity_30": 12.395964}, "trend_signal": 0, "fair_value": 14.34088, "relative_strength": -11.62052, "rate_of_change": -0.17264402884418584, "market_dynamics": -0.356336, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.140861, "high": 12.204761, "low": 12.029038, "close": 12.092937, "volume": 266875}, "trend_line": 12.469335, "activity_lines": {"activity_5": 12.182211, "activity_10": 12.253519, "activity_20": 12.299635, "activity_30": 12.369845}, "trend_signal": 0, "fair_value": 14.319963, "relative_strength": -10.049247, "rate_of_change": -0.2276642874723169, "market_dynamics": -0.519277, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.053, "high": 12.08471, "low": 11.949164, "close": 11.989101, "volume": 367233}, "trend_line": 12.444911, "activity_lines": {"activity_5": 12.099379, "activity_10": 12.197011, "activity_20": 12.261385, "activity_30": 12.338862}, "trend_signal": 0, "fair_value": 14.299455, "relative_strength": -11.165056, "rate_of_change": -0.19587251445245302, "market_dynamics": -0.750034, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.02105, "high": 12.220975, "low": 11.981113, "close": 12.156836, "volume": 443610}, "trend_line": 12.419363, "activity_lines": {"activity_5": 12.100182, "activity_10": 12.178022, "activity_20": 12.243625, "activity_30": 12.320276}, "trend_signal": 0, "fair_value": 14.280107, "relative_strength": -11.763053, "rate_of_change": -0.2052887320769011, "market_dynamics": -0.480836, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.100924, "high": 12.180798, "low": 11.989101, "close": 11.989101, "volume": 265724}, "trend_line": 12.39313, "activity_lines": {"activity_5": 12.059496, "activity_10": 12.133083, "activity_20": 12.212441, "activity_30": 12.292517}, "trend_signal": 0, "fair_value": 14.25947, "relative_strength": -11.54901, "rate_of_change": -0.21122661444070265, "market_dynamics": -0.573268, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.957151, "high": 12.051511, "low": 11.883015, "close": 11.995346, "volume": 346364}, "trend_line": 12.366804, "activity_lines": {"activity_5": 12.031652, "activity_10": 12.097164, "activity_20": 12.184193, "activity_30": 12.266854}, "trend_signal": 0, "fair_value": 14.239811, "relative_strength": -11.014934, "rate_of_change": -0.21242414143964589, "market_dynamics": -0.599124, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.915109, "high": 12.02744, "low": 11.730565, "close": 11.746613, "volume": 433561}, "trend_line": 12.341265, "activity_lines": {"activity_5": 11.932302, "activity_10": 12.020049, "activity_20": 12.135949, "activity_30": 12.226842}, "trend_signal": 0, "fair_value": 14.219291, "relative_strength": -9.885443, "rate_of_change": -0.20651253145113485, "market_dynamics": -0.675599, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.642305, "high": 11.730565, "low": 11.377525, "close": 11.658353, "volume": 619543}, "trend_line": 12.311747, "activity_lines": {"activity_5": 11.82662, "activity_10": 11.938568, "activity_20": 12.083954, "activity_30": 12.182783}, "trend_signal": 0, "fair_value": 14.197256, "relative_strength": -9.571227, "rate_of_change": -0.2391813156917017, "market_dynamics": -1.020295, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.578116, "high": 11.58614, "low": 11.225076, "close": 11.353454, "volume": 604243}, "trend_line": 12.27025, "activity_lines": {"activity_5": 11.641354, "activity_10": 11.815225, "activity_20": 12.007427, "activity_30": 12.120957}, "trend_signal": 0, "fair_value": 14.174475, "relative_strength": -12.005268, "rate_of_change": -0.33705208529707176, "market_dynamics": -1.074764, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.329383, "high": 11.570092, "low": 11.297289, "close": 11.488405, "volume": 487208}, "trend_line": 12.240459, "activity_lines": {"activity_5": 11.554631, "activity_10": 11.734959, "activity_20": 11.948546, "activity_30": 12.070516}, "trend_signal": 0, "fair_value": 14.151815, "relative_strength": -11.028289, "rate_of_change": -0.24279048919134683, "market_dynamics": -1.110223, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.431971, "high": 11.520653, "low": 11.020807, "close": 11.149799, "volume": 467925}, "trend_line": 12.198079, "activity_lines": {"activity_5": 11.38842, "activity_10": 11.605167, "activity_20": 11.859768, "activity_30": 12.000151}, "trend_signal": 0, "fair_value": 14.12798, "relative_strength": -11.283229, "rate_of_change": -0.3462288464836134, "market_dynamics": -1.14394, "expectation": {"probability": 49.6332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.044993, "high": 11.315071, "low": 11.044993, "close": 11.182047, "volume": 416704}, "trend_line": 12.150781, "activity_lines": {"activity_5": 11.289327, "activity_10": 11.499722, "activity_20": 11.778661, "activity_30": 11.9346}, "trend_signal": 0, "fair_value": 14.105522, "relative_strength": -8.58811, "rate_of_change": -0.3877495792575177, "market_dynamics": -1.205717, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.141737, "high": 12.133368, "low": 11.133675, "close": 12.028562, "volume": 498525}, "trend_line": 12.120495, "activity_lines": {"activity_5": 11.510044, "activity_10": 11.564751, "activity_20": 11.782772, "activity_30": 11.926715}, "trend_signal": 0, "fair_value": 14.087668, "relative_strength": -6.881883, "rate_of_change": -0.24925146786861072, "market_dynamics": -0.872409, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.004375, "high": 12.213988, "low": 11.837894, "close": 11.875383, "volume": 312339}, "trend_line": 12.093256, "activity_lines": {"activity_5": 11.65502, "activity_10": 11.601211, "activity_20": 11.773945, "activity_30": 11.910901}, "trend_signal": 0, "fair_value": 14.067908, "relative_strength": -9.071214, "rate_of_change": -0.2247350458871506, "market_dynamics": -0.640931, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.867321, "high": 12.148285, "low": 11.791538, "close": 12.10779, "volume": 272090}, "trend_line": 12.080829, "activity_lines": {"activity_5": 11.842671, "activity_10": 11.685044, "activity_20": 11.789783, "activity_30": 11.911839}, "trend_signal": 0, "fair_value": 14.049595, "relative_strength": -9.196376, "rate_of_change": -0.10275975303921982, "market_dynamics": -0.245285, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.026802, "high": 12.237372, "low": 12.026802, "close": 12.123988, "volume": 180680}, "trend_line": 12.05926, "activity_lines": {"activity_5": 11.994428, "activity_10": 11.769665, "activity_20": 11.808664, "activity_30": 11.914623}, "trend_signal": 0, "fair_value": 14.030168, "relative_strength": -9.736699, "rate_of_change": -0.17853907211168626, "market_dynamics": 0.210206, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.148285, "high": 12.480338, "low": 12.059197, "close": 12.375053, "volume": 571483}, "trend_line": 12.04763, "activity_lines": {"activity_5": 12.164928, "activity_10": 11.897595, "activity_20": 11.851899, "activity_30": 11.934997}, "trend_signal": 0, "fair_value": 14.007347, "relative_strength": -8.334351, "rate_of_change": -0.09644041176656157, "market_dynamics": 0.48239, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.350756, "high": 12.601821, "low": 12.350756, "close": 12.472239, "volume": 490079}, "trend_line": 12.043217, "activity_lines": {"activity_5": 12.288289, "activity_10": 12.031768, "activity_20": 11.904456, "activity_30": 11.962391}, "trend_signal": 0, "fair_value": 13.984888, "relative_strength": -7.54153, "rate_of_change": -0.03662961096912469, "market_dynamics": 0.814562, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.415547, "high": 12.864198, "low": 12.366954, "close": 12.831651, "volume": 485057}, "trend_line": 12.05893, "activity_lines": {"activity_5": 12.501876, "activity_10": 12.216492, "activity_20": 11.990922, "activity_30": 12.013258}, "trend_signal": 0, "fair_value": 13.966467, "relative_strength": -6.794734, "rate_of_change": 0.13047178341135815, "market_dynamics": 1.066093, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.864198, "high": 13.043206, "low": 12.751666, "close": 13.002522, "volume": 519001}, "trend_line": 12.09295, "activity_lines": {"activity_5": 12.708668, "activity_10": 12.405406, "activity_20": 12.091478, "activity_30": 12.074135}, "trend_signal": 0, "fair_value": 13.946478, "relative_strength": -6.12165, "rate_of_change": 0.28211458230539477, "market_dynamics": 1.292653, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.968574, "high": 13.480271, "low": 12.968574, "close": 13.245394, "volume": 798776}, "trend_line": 12.1306, "activity_lines": {"activity_5": 12.936769, "activity_10": 12.61095, "activity_20": 12.211108, "activity_30": 12.148486}, "trend_signal": 1, "fair_value": 13.927652, "relative_strength": -4.398955, "rate_of_change": 0.3113384244539115, "market_dynamics": 1.350961, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.21184, "high": 13.509631, "low": 13.111178, "close": 13.497048, "volume": 398588}, "trend_line": 12.175587, "activity_lines": {"activity_5": 13.173995, "activity_10": 12.824147, "activity_20": 12.349567, "activity_30": 12.236644}, "trend_signal": 1, "fair_value": 13.911531, "relative_strength": -0.799866, "rate_of_change": 0.37085552239790925, "market_dynamics": 1.35432, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.497048, "high": 13.656429, "low": 13.306584, "close": 13.315011, "volume": 408631}, "trend_line": 12.206912, "activity_lines": {"activity_5": 13.275742, "activity_10": 12.962156, "activity_20": 12.464003, "activity_30": 12.310155}, "trend_signal": 1, "fair_value": 13.893464, "relative_strength": -3.635587, "rate_of_change": 0.25727712347668097, "market_dynamics": 1.305057, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.323438, "high": 13.323438, "low": 13.020058, "close": 13.095903, "volume": 290233}, "trend_line": 12.229878, "activity_lines": {"activity_5": 13.248268, "activity_10": 13.036937, "activity_20": 12.551258, "activity_30": 12.36751}, "trend_signal": 1, "fair_value": 13.872896, "relative_strength": -5.973073, "rate_of_change": 0.1881393099253807, "market_dynamics": 1.155919, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.121185, "high": 13.390856, "low": 13.095903, "close": 13.340293, "volume": 318868}, "trend_line": 12.260462, "activity_lines": {"activity_5": 13.28464, "activity_10": 13.133961, "activity_20": 12.657316, "activity_30": 12.439149}, "trend_signal": 1, "fair_value": 13.854641, "relative_strength": -4.913913, "rate_of_change": 0.25007608416045574, "market_dynamics": 1.02575, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.323438, "high": 13.711091, "low": 13.323438, "close": 13.576255, "volume": 413312}, "trend_line": 12.305774, "activity_lines": {"activity_5": 13.377148, "activity_10": 13.251479, "activity_20": 12.779412, "activity_30": 12.524039}, "trend_signal": 1, "fair_value": 13.839433, "relative_strength": -4.311954, "rate_of_change": 0.36957824264696654, "market_dynamics": 1.060024, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.416138, "high": 13.601537, "low": 13.365575, "close": 13.365575, "volume": 250571}, "trend_line": 12.338324, "activity_lines": {"activity_5": 13.377373, "activity_10": 13.304285, "activity_20": 12.873916, "activity_30": 12.592413}, "trend_signal": 1, "fair_value": 13.822701, "relative_strength": -6.76431, "rate_of_change": 0.26450997718632346, "market_dynamics": 0.977732, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.416138, "high": 13.46274, "low": 13.199742, "close": 13.233609, "volume": 218318}, "trend_line": 12.365945, "activity_lines": {"activity_5": 13.342373, "activity_10": 13.315089, "activity_20": 12.948142, "activity_30": 12.650174}, "trend_signal": 1, "fair_value": 13.807281, "relative_strength": -7.036241, "rate_of_change": 0.22386346800424348, "market_dynamics": 0.929602, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.292877, "high": 13.292877, "low": 13.055807, "close": 13.098141, "volume": 243367}, "trend_line": 12.390111, "activity_lines": {"activity_5": 13.267645, "activity_10": 13.287419, "activity_20": 13.001965, "activity_30": 12.697412}, "trend_signal": 1, "fair_value": 13.792578, "relative_strength": -9.115024, "rate_of_change": 0.19542380303324366, "market_dynamics": 0.70587, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.123541, "high": 13.148941, "low": 12.844137, "close": 13.140475, "volume": 392243}, "trend_line": 12.42311, "activity_lines": {"activity_5": 13.206878, "activity_10": 13.262601, "activity_20": 13.051512, "activity_30": 12.745823}, "trend_signal": 1, "fair_value": 13.779468, "relative_strength": -9.348553, "rate_of_change": 0.2663333686033985, "market_dynamics": 0.418225, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.106607, "high": 13.335211, "low": 13.106607, "close": 13.28441, "volume": 300964}, "trend_line": 12.460376, "activity_lines": {"activity_5": 13.207411, "activity_10": 13.261444, "activity_20": 13.1069, "activity_30": 12.801391}, "trend_signal": 1, "fair_value": 13.766094, "relative_strength": -7.702, "rate_of_change": 0.29997319511781423, "market_dynamics": 0.203541, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.275943, "high": 13.292877, "low": 12.965517, "close": 12.982447, "volume": 236147}, "trend_line": 12.490027, "activity_lines": {"activity_5": 13.126746, "activity_10": 13.204676, "activity_20": 13.123364, "activity_30": 12.835072}, "trend_signal": 1, "fair_value": 13.752421, "relative_strength": -9.330927, "rate_of_change": 0.23796232152223518, "market_dynamics": -0.089739, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.016477, "high": 13.093044, "low": 12.982447, "close": 13.041999, "volume": 255174}, "trend_line": 12.525123, "activity_lines": {"activity_5": 13.091474, "activity_10": 13.168092, "activity_20": 13.136927, "activity_30": 12.870684}, "trend_signal": 1, "fair_value": 13.736874, "relative_strength": -10.485654, "rate_of_change": 0.2809921868063306, "market_dynamics": -0.275589, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.999462, "high": 13.071605, "low": 12.973939, "close": 13.033492, "volume": 256055}, "trend_line": 12.554345, "activity_lines": {"activity_5": 13.066139, "activity_10": 13.134925, "activity_20": 13.144854, "activity_30": 12.903482}, "trend_signal": 1, "fair_value": 13.720829, "relative_strength": -10.473447, "rate_of_change": 0.23330709007806927, "market_dynamics": -0.485107, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.016477, "high": 13.024984, "low": 12.795282, "close": 12.846327, "volume": 367827}, "trend_line": 12.582919, "activity_lines": {"activity_5": 12.982727, "activity_10": 13.068863, "activity_20": 13.129441, "activity_30": 12.922319}, "trend_signal": 1, "fair_value": 13.703806, "relative_strength": -10.518112, "rate_of_change": 0.2276024754776196, "market_dynamics": -0.591104, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.829312, "high": 12.965432, "low": 12.659162, "close": 12.687662, "volume": 424146}, "trend_line": 12.605997, "activity_lines": {"activity_5": 12.866036, "activity_10": 12.982933, "activity_20": 13.0954, "activity_30": 12.929077}, "trend_signal": 1, "fair_value": 13.684348, "relative_strength": -9.912531, "rate_of_change": 0.18340736358550772, "market_dynamics": -0.575972, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.644914, "high": 12.696126, "low": 12.414073, "close": 12.465371, "volume": 452828}, "trend_line": 12.629955, "activity_lines": {"activity_5": 12.715031, "activity_10": 12.872744, "activity_20": 13.037504, "activity_30": 12.920004}, "trend_signal": 1, "fair_value": 13.662421, "relative_strength": -8.331778, "rate_of_change": 0.1900524012499794, "market_dynamics": -0.588584, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.456822, "high": 12.644914, "low": 12.438611, "close": 12.49957, "volume": 337504}, "trend_line": 12.657996, "activity_lines": {"activity_5": 12.609898, "activity_10": 12.78514, "activity_20": 12.982436, "activity_30": 12.911592}, "trend_signal": 0, "fair_value": 13.641447, "relative_strength": -10.036228, "rate_of_change": 0.22201979341969136, "market_dynamics": -0.639618, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.525219, "high": 12.73896, "low": 12.48247, "close": 12.704761, "volume": 332387}, "trend_line": 12.703039, "activity_lines": {"activity_5": 12.609323, "activity_10": 12.748189, "activity_20": 12.946779, "activity_30": 12.914609}, "trend_signal": 0, "fair_value": 13.621388, "relative_strength": -8.6878, "rate_of_change": 0.35584621767932084, "market_dynamics": -0.713295, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.747509, "high": 12.832151, "low": 12.636364, "close": 12.687662, "volume": 282100}, "trend_line": 12.743015, "activity_lines": {"activity_5": 12.624965, "activity_10": 12.715282, "activity_20": 12.910098, "activity_30": 12.913617}, "trend_signal": 0, "fair_value": 13.601887, "relative_strength": -10.056195, "rate_of_change": 0.3146963494325991, "market_dynamics": -0.824835, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.687662, "high": 12.913706, "low": 12.662013, "close": 12.853648, "volume": 325366}, "trend_line": 12.79981, "activity_lines": {"activity_5": 12.706512, "activity_10": 12.720787, "activity_20": 12.890724, "activity_30": 12.920755}, "trend_signal": 0, "fair_value": 13.583405, "relative_strength": -9.998403, "rate_of_change": 0.4456951514221794, "market_dynamics": -0.8021, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.81928, "high": 12.94816, "low": 12.785513, "close": 12.879424, "volume": 393047}, "trend_line": 12.856389, "activity_lines": {"activity_5": 12.785586, "activity_10": 12.738811, "activity_20": 12.875671, "activity_30": 12.925891}, "trend_signal": 0, "fair_value": 13.564151, "relative_strength": -9.518451, "rate_of_change": 0.44202999888279015, "market_dynamics": -0.652076, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.836464, "high": 12.918088, "low": 12.630256, "close": 12.879424, "volume": 452573}, "trend_line": 12.884751, "activity_lines": {"activity_5": 12.837056, "activity_10": 12.758707, "activity_20": 12.863559, "activity_30": 12.927377}, "trend_signal": 0, "fair_value": 13.545165, "relative_strength": -8.882792, "rate_of_change": 0.2206062682141895, "market_dynamics": -0.453861, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.939568, "high": 13.223105, "low": 12.845056, "close": 13.137356, "volume": 605166}, "trend_line": 12.926817, "activity_lines": {"activity_5": 12.94918, "activity_10": 12.828457, "activity_20": 12.878086, "activity_30": 12.943674}, "trend_signal": 0, "fair_value": 13.526091, "relative_strength": -7.945079, "rate_of_change": 0.3264789517469151, "market_dynamics": -0.063059, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.094224, "high": 13.401176, "low": 13.07704, "close": 13.297425, "volume": 370524}, "trend_line": 12.966471, "activity_lines": {"activity_5": 13.085821, "activity_10": 12.925421, "activity_20": 12.90766, "activity_30": 12.967585}, "trend_signal": 0, "fair_value": 13.508092, "relative_strength": -8.066627, "rate_of_change": 0.3067576496209432, "market_dynamics": 0.199445, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.219612, "high": 13.314717, "low": 13.150445, "close": 13.210966, "volume": 223092}, "trend_line": 13.002704, "activity_lines": {"activity_5": 13.152991, "activity_10": 12.998464, "activity_20": 12.929204, "activity_30": 12.983358}, "trend_signal": 0, "fair_value": 13.489269, "relative_strength": -8.934602, "rate_of_change": 0.27943609329014263, "market_dynamics": 0.32503, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.262842, "high": 13.43576, "low": 13.170503, "close": 13.409822, "volume": 260262}, "trend_line": 13.037196, "activity_lines": {"activity_5": 13.262626, "activity_10": 13.098148, "activity_20": 12.971427, "activity_30": 13.009624}, "trend_signal": 0, "fair_value": 13.470913, "relative_strength": -7.261678, "rate_of_change": 0.2652679011996289, "market_dynamics": 0.44244, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.383885, "high": 13.496282, "low": 13.176383, "close": 13.461698, "volume": 318326}, "trend_line": 13.070178, "activity_lines": {"activity_5": 13.354192, "activity_10": 13.190092, "activity_20": 13.018379, "activity_30": 13.037011}, "trend_signal": 0, "fair_value": 13.45168, "relative_strength": -8.388146, "rate_of_change": 0.2529838471401405, "market_dynamics": 0.462092, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.409822, "high": 13.677846, "low": 13.323363, "close": 13.643262, "volume": 286178}, "trend_line": 13.097232, "activity_lines": {"activity_5": 13.467462, "activity_10": 13.297554, "activity_20": 13.081537, "activity_30": 13.073985}, "trend_signal": 0, "fair_value": 13.434256, "relative_strength": -7.798654, "rate_of_change": 0.20699029500592636, "market_dynamics": 0.541278, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.622415, "high": 13.7355, "low": 13.561523, "close": 13.674608, "volume": 215238}, "trend_line": 13.119635, "activity_lines": {"activity_5": 13.557453, "activity_10": 13.393653, "activity_20": 13.145084, "activity_30": 13.111235}, "trend_signal": 0, "fair_value": 13.416846, "relative_strength": -5.535034, "rate_of_change": 0.1710514099467782, "market_dynamics": 0.659205, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.665909, "high": 13.825272, "low": 13.613716, "close": 13.818139, "volume": 194666}, "trend_line": 13.138726, "activity_lines": {"activity_5": 13.670142, "activity_10": 13.497903, "activity_20": 13.219758, "activity_30": 13.156299}, "trend_signal": 1, "fair_value": 13.3995, "relative_strength": -3.599534, "rate_of_change": 0.14551471896893112, "market_dynamics": 0.739958, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.831188, "high": 14.431409, "low": 13.761597, "close": 14.396614, "volume": 385558}, "trend_line": 13.168712, "activity_lines": {"activity_5": 13.935178, "activity_10": 13.689794, "activity_20": 13.346983, "activity_30": 13.237453}, "trend_signal": 1, "fair_value": 13.385863, "relative_strength": 2.653122, "rate_of_change": 0.2282260852383951, "market_dynamics": 0.918362, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.431409, "high": 14.457506, "low": 14.109551, "close": 14.248733, "volume": 317657}, "trend_line": 13.199836, "activity_lines": {"activity_5": 14.085134, "activity_10": 13.827212, "activity_20": 13.45339, "activity_30": 13.307132}, "trend_signal": 1, "fair_value": 13.371824, "relative_strength": 1.652143, "rate_of_change": 0.2363480953946001, "market_dynamics": 1.031468, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.205239, "high": 14.422623, "low": 14.205239, "close": 14.358773, "volume": 191253}, "trend_line": 13.241931, "activity_lines": {"activity_5": 14.219302, "activity_10": 13.959742, "activity_20": 13.56453, "activity_30": 13.381902}, "trend_signal": 1, "fair_value": 13.358128, "relative_strength": -1.344789, "rate_of_change": 0.318905477310474, "market_dynamics": 1.115069, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.358773, "high": 14.516186, "low": 14.358773, "close": 14.393774, "volume": 323368}, "trend_line": 13.277047, "activity_lines": {"activity_5": 14.317435, "activity_10": 14.076427, "activity_20": 13.672693, "activity_30": 13.456215}, "trend_signal": 1, "fair_value": 13.344974, "relative_strength": -2.335068, "rate_of_change": 0.26518790952769933, "market_dynamics": 1.239821, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.437524, "high": 14.560024, "low": 14.323773, "close": 14.525024, "volume": 305547}, "trend_line": 13.308673, "activity_lines": {"activity_5": 14.411374, "activity_10": 14.197042, "activity_20": 13.785987, "activity_30": 13.536729}, "trend_signal": 1, "fair_value": 13.332118, "relative_strength": -1.603308, "rate_of_change": 0.23820055769932158, "market_dynamics": 1.226334, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.612524, "high": 14.805024, "low": 14.516274, "close": 14.805024, "volume": 382918}, "trend_line": 13.356655, "activity_lines": {"activity_5": 14.551521, "activity_10": 14.344675, "activity_20": 13.917199, "activity_30": 13.633268}, "trend_signal": 1, "fair_value": 13.321102, "relative_strength": 4.613379, "rate_of_change": 0.36053181260069506, "market_dynamics": 1.285359, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.857524, "high": 15.146275, "low": 14.805024, "close": 15.064462, "volume": 738538}, "trend_line": 13.417683, "activity_lines": {"activity_5": 14.75092, "activity_10": 14.514111, "activity_20": 14.061978, "activity_30": 13.743449}, "trend_signal": 1, "fair_value": 13.311372, "relative_strength": 2.38609, "rate_of_change": 0.4569108058866558, "market_dynamics": 1.409572, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.108459, "high": 15.143656, "low": 14.589298, "close": 14.615696, "volume": 889056}, "trend_line": 13.468268, "activity_lines": {"activity_5": 14.746348, "activity_10": 14.572812, "activity_20": 14.151803, "activity_30": 13.820741}, "trend_signal": 1, "fair_value": 13.298925, "relative_strength": -1.916254, "rate_of_change": 0.37700249737603636, "market_dynamics": 1.382615, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.606897, "high": 14.826792, "low": 14.606897, "close": 14.642094, "volume": 476322}, "trend_line": 13.518322, "activity_lines": {"activity_5": 14.733447, "activity_10": 14.618632, "activity_20": 14.235043, "activity_30": 13.896471}, "trend_signal": 1, "fair_value": 13.287874, "relative_strength": -2.147786, "rate_of_change": 0.37164392630143217, "market_dynamics": 1.315634, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.633295, "high": 14.800482, "low": 14.448509, "close": 14.483706, "volume": 635405}, "trend_line": 13.558299, "activity_lines": {"activity_5": 14.651196, "activity_10": 14.618063, "activity_20": 14.293891, "activity_30": 13.958754}, "trend_signal": 1, "fair_value": 13.277535, "relative_strength": -3.354029, "rate_of_change": 0.295724572916671, "market_dynamics": 1.138805, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.510104, "high": 14.516264, "low": 14.272522, "close": 14.342917, "volume": 370895}, "trend_line": 13.603648, "activity_lines": {"activity_5": 14.52477, "activity_10": 14.579795, "activity_20": 14.331569, "activity_30": 14.009375}, "trend_signal": 1, "fair_value": 13.265983, "relative_strength": -5.227372, "rate_of_change": 0.33447411065355515, "market_dynamics": 0.738426, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.360515, "high": 14.490228, "low": 14.254923, "close": 14.339837, "volume": 288329}, "trend_line": 13.646909, "activity_lines": {"activity_5": 14.428124, "activity_10": 14.541944, "activity_20": 14.361984, "activity_30": 14.056871}, "trend_signal": 1, "fair_value": 13.254686, "relative_strength": -5.900272, "rate_of_change": 0.31801028665252956, "market_dynamics": 0.331872, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.339837, "high": 14.404012, "low": 13.994619, "close": 14.136247, "volume": 467438}, "trend_line": 13.683668, "activity_lines": {"activity_5": 14.311923, "activity_10": 14.465419, "activity_20": 14.366056, "activity_30": 14.088441}, "trend_signal": 1, "fair_value": 13.240028, "relative_strength": -6.126624, "rate_of_change": 0.26935769850887104, "market_dynamics": -0.065074, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.118543, "high": 14.516872, "low": 14.030114, "close": 14.30443, "volume": 493866}, "trend_line": 13.732271, "activity_lines": {"activity_5": 14.283746, "activity_10": 14.42352, "activity_20": 14.381388, "activity_30": 14.12849}, "trend_signal": 1, "fair_value": 13.226435, "relative_strength": -3.465079, "rate_of_change": 0.3551898511422518, "market_dynamics": -0.375087, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.401799, "high": 14.489431, "low": 14.083136, "close": 14.392947, "volume": 376546}, "trend_line": 13.789114, "activity_lines": {"activity_5": 14.307586, "activity_10": 14.399339, "activity_20": 14.400355, "activity_30": 14.171114}, "trend_signal": 1, "fair_value": 13.213658, "relative_strength": -7.051908, "rate_of_change": 0.41393735966905154, "market_dynamics": -0.533231, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.419503, "high": 14.419503, "low": 13.982506, "close": 14.009224, "volume": 364765}, "trend_line": 13.840576, "activity_lines": {"activity_5": 14.209569, "activity_10": 14.307791, "activity_20": 14.377149, "activity_30": 14.185315}, "trend_signal": 1, "fair_value": 13.200302, "relative_strength": -7.381063, "rate_of_change": 0.37320744465526057, "market_dynamics": -0.672375, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.009224, "high": 14.125003, "low": 13.929069, "close": 14.01813, "volume": 462122}, "trend_line": 13.891194, "activity_lines": {"activity_5": 14.136766, "activity_10": 14.232332, "activity_20": 14.351936, "activity_30": 14.19677}, "trend_signal": 1, "fair_value": 13.18806, "relative_strength": -8.606295, "rate_of_change": 0.3657217734290831, "market_dynamics": -0.761251, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.116097, "high": 14.623742, "low": 14.06266, "close": 14.570305, "volume": 278098}, "trend_line": 13.953379, "activity_lines": {"activity_5": 14.269469, "activity_10": 14.276292, "activity_20": 14.376662, "activity_30": 14.240584}, "trend_signal": 1, "fair_value": 13.177245, "relative_strength": -5.895581, "rate_of_change": 0.44765770314632053, "market_dynamics": -0.803877, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.60593, "high": 14.801863, "low": 14.512416, "close": 14.730614, "volume": 426826}, "trend_line": 14.021477, "activity_lines": {"activity_5": 14.426672, "activity_10": 14.350225, "activity_20": 14.412241, "activity_30": 14.290728}, "trend_signal": 1, "fair_value": 13.167596, "relative_strength": -5.454735, "rate_of_change": 0.4880394920828917, "market_dynamics": -0.71218, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.677178, "high": 14.810769, "low": 14.299365, "close": 14.406879, "volume": 316799}, "trend_line": 14.073252, "activity_lines": {"activity_5": 14.44755, "activity_10": 14.363687, "activity_20": 14.41196, "activity_30": 14.315592}, "trend_signal": 1, "fair_value": 13.156201, "relative_strength": -6.718853, "rate_of_change": 0.3692549650796363, "market_dynamics": -0.674813, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.39792, "high": 14.411986, "low": 13.797633, "close": 13.833471, "volume": 520094}, "trend_line": 14.105053, "activity_lines": {"activity_5": 14.276364, "activity_10": 14.27429, "activity_20": 14.354265, "activity_30": 14.300123}, "trend_signal": 1, "fair_value": 13.140577, "relative_strength": -8.453904, "rate_of_change": 0.22596767257489417, "market_dynamics": -0.717612, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.797633, "high": 13.828812, "low": 13.385496, "close": 13.439253, "volume": 430313}, "trend_line": 14.123714, "activity_lines": {"activity_5": 13.985488, "activity_10": 14.12248, "activity_20": 14.261706, "activity_30": 14.257168}, "trend_signal": 0, "fair_value": 13.122057, "relative_strength": -11.263347, "rate_of_change": 0.13230010550119747, "market_dynamics": -0.879615, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.358618, "high": 13.645322, "low": 13.358618, "close": 13.546767, "volume": 930782}, "trend_line": 14.137361, "activity_lines": {"activity_5": 13.769042, "activity_10": 14.006593, "activity_20": 14.183242, "activity_30": 14.219945}, "trend_signal": 0, "fair_value": 13.105056, "relative_strength": -9.659055, "rate_of_change": 0.0966247263290706, "market_dynamics": -1.07822, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.546767, "high": 13.779714, "low": 13.448213, "close": 13.725957, "volume": 519016}, "trend_line": 14.151646, "activity_lines": {"activity_5": 13.680562, "activity_10": 13.934003, "activity_20": 14.12571, "activity_30": 14.193403}, "trend_signal": 0, "fair_value": 13.089256, "relative_strength": -6.326629, "rate_of_change": 0.10104431796004372, "market_dynamics": -1.164596, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.708038, "high": 13.956614, "low": 13.636362, "close": 13.947598, "volume": 289296}, "trend_line": 14.1762, "activity_lines": {"activity_5": 13.73294, "activity_10": 13.912229, "activity_20": 14.092468, "activity_30": 14.180239}, "trend_signal": 0, "fair_value": 13.079742, "relative_strength": -7.242712, "rate_of_change": 0.17350631862894386, "market_dynamics": -1.152247, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.983662, "high": 14.082837, "low": 13.875471, "close": 13.947598, "volume": 215077}, "trend_line": 14.194126, "activity_lines": {"activity_5": 13.815936, "activity_10": 13.898552, "activity_20": 14.061974, "activity_30": 14.16549}, "trend_signal": 0, "fair_value": 13.069857, "relative_strength": -8.493664, "rate_of_change": 0.12645137625034208, "market_dynamics": -1.076477, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.938583, "high": 14.416425, "low": 13.938583, "close": 14.326266, "volume": 362642}, "trend_line": 14.222945, "activity_lines": {"activity_5": 14.017546, "activity_10": 13.954844, "activity_20": 14.071627, "activity_30": 14.174016}, "trend_signal": 0, "fair_value": 13.066198, "relative_strength": -4.75588, "rate_of_change": 0.20303469195636697, "market_dynamics": -0.872714, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.416425, "high": 14.623791, "low": 14.227091, "close": 14.56068, "volume": 260345}, "trend_line": 14.253526, "activity_lines": {"activity_5": 14.238161, "activity_10": 14.048155, "activity_20": 14.107121, "activity_30": 14.195805}, "trend_signal": 0, "fair_value": 13.066035, "relative_strength": -2.820971, "rate_of_change": 0.21501172928673723, "market_dynamics": -0.601661, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5156, "high": 14.570327, "low": 14.312742, "close": 14.485397, "volume": 307794}, "trend_line": 14.280552, "activity_lines": {"activity_5": 14.366086, "activity_10": 14.127953, "activity_20": 14.135707, "activity_30": 14.210764}, "trend_signal": 0, "fair_value": 13.065672, "relative_strength": -4.513025, "rate_of_change": 0.1896092237106757, "market_dynamics": -0.321864, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.467256, "high": 14.54889, "low": 14.285849, "close": 14.376552, "volume": 242010}, "trend_line": 14.299166, "activity_lines": {"activity_5": 14.407101, "activity_10": 14.19242, "activity_20": 14.154673, "activity_30": 14.216958}, "trend_signal": 0, "fair_value": 13.059999, "relative_strength": -3.527835, "rate_of_change": 0.13034510150587642, "market_dynamics": -0.049546, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.385623, "high": 14.784719, "low": 14.376552, "close": 14.784719, "volume": 286417}, "trend_line": 14.312102, "activity_lines": {"activity_5": 14.555575, "activity_10": 14.33165, "activity_20": 14.213022, "activity_30": 14.248284}, "trend_signal": 0, "fair_value": 13.056103, "relative_strength": 0.255796, "rate_of_change": 0.09046681463799942, "market_dynamics": 0.170336, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.784719, "high": 14.938916, "low": 14.449115, "close": 14.458186, "volume": 337196}, "trend_line": 14.319084, "activity_lines": {"activity_5": 14.539396, "activity_10": 14.394215, "activity_20": 14.238169, "activity_30": 14.257709}, "trend_signal": 0, "fair_value": 13.057429, "relative_strength": 1.243285, "rate_of_change": 0.0487838893266741, "market_dynamics": 0.254716, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.421904, "high": 14.55796, "low": 14.37299, "close": 14.43687, "volume": 208568}, "trend_line": 14.321687, "activity_lines": {"activity_5": 14.507317, "activity_10": 14.434378, "activity_20": 14.260722, "activity_30": 14.265308}, "trend_signal": 0, "fair_value": 13.058282, "relative_strength": 3.453604, "rate_of_change": 0.018178537118719168, "market_dynamics": 0.242554, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.43687, "high": 14.719767, "low": 14.379743, "close": 14.646762, "volume": 199081}, "trend_line": 14.33012, "activity_lines": {"activity_5": 14.553456, "activity_10": 14.49652, "activity_20": 14.301833, "activity_30": 14.28628}, "trend_signal": 0, "fair_value": 13.062823, "relative_strength": 4.375131, "rate_of_change": 0.0588827279914729, "market_dynamics": 0.300354, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.610259, "high": 14.674139, "low": 14.345613, "close": 14.400368, "volume": 256236}, "trend_line": 14.325965, "activity_lines": {"activity_5": 14.506706, "activity_10": 14.497121, "activity_20": 14.317849, "activity_30": 14.290812}, "trend_signal": 0, "fair_value": 13.061989, "relative_strength": 4.100937, "rate_of_change": -0.028994872338827565, "market_dynamics": 0.249805, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.50075, "high": 14.747144, "low": 14.299985, "close": 14.318236, "volume": 290336}, "trend_line": 14.309739, "activity_lines": {"activity_5": 14.430991, "activity_10": 14.474556, "activity_20": 14.326006, "activity_30": 14.290314}, "trend_signal": 0, "fair_value": 13.064003, "relative_strength": 13.543125, "rate_of_change": -0.1132628761832074, "market_dynamics": 0.296173, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.980585, "high": 14.336488, "low": 13.250528, "close": 13.533425, "volume": 640891}, "trend_line": 14.258704, "activity_lines": {"activity_5": 14.124771, "activity_10": 14.30256, "activity_20": 14.257949, "activity_30": 14.240229}, "trend_signal": 0, "fair_value": 13.062172, "relative_strength": 1.543832, "rate_of_change": -0.3566452190357952, "market_dynamics": 0.222064, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.642934, "high": 14.032609, "low": 13.569928, "close": 13.904038, "volume": 286129}, "trend_line": 14.234982, "activity_lines": {"activity_5": 14.00374, "activity_10": 14.212364, "activity_20": 14.227496, "activity_30": 14.217347}, "trend_signal": 0, "fair_value": 13.066297, "relative_strength": 5.742051, "rate_of_change": -0.16636855635687053, "market_dynamics": 0.020665, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.821385, "high": 14.216282, "low": 13.780058, "close": 14.197914, "volume": 220570}, "trend_line": 14.220176, "activity_lines": {"activity_5": 14.016189, "activity_10": 14.187538, "activity_20": 14.228203, "activity_30": 14.214956}, "trend_signal": 0, "fair_value": 13.070799, "relative_strength": 3.15583, "rate_of_change": -0.1040113714228799, "market_dynamics": -0.182125, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.151996, "high": 14.510158, "low": 14.087711, "close": 14.234649, "volume": 230016}, "trend_line": 14.211875, "activity_lines": {"activity_5": 14.070807, "activity_10": 14.174618, "activity_20": 14.234946, "activity_30": 14.215889}, "trend_signal": 0, "fair_value": 13.079683, "relative_strength": 0.484856, "rate_of_change": -0.058374804925067206, "market_dynamics": -0.408222, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.280567, "high": 14.454965, "low": 14.161272, "close": 14.2622, "volume": 207034}, "trend_line": 14.209184, "activity_lines": {"activity_5": 14.145656, "activity_10": 14.169288, "activity_20": 14.245134, "activity_30": 14.219136}, "trend_signal": 0, "fair_value": 13.086577, "relative_strength": 1.064176, "rate_of_change": -0.018934869607273263, "market_dynamics": -0.514163, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2622, "high": 14.41373, "low": 14.041792, "close": 14.158431, "volume": 297469}, "trend_line": 14.203137, "activity_lines": {"activity_5": 14.189651, "activity_10": 14.154591, "activity_20": 14.243396, "activity_30": 14.215862}, "trend_signal": 0, "fair_value": 13.091809, "relative_strength": -4.657353, "rate_of_change": -0.04255698286404469, "market_dynamics": -0.567511, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.075255, "high": 14.195398, "low": 13.89966, "close": 14.112222, "volume": 395253}, "trend_line": 14.202336, "activity_lines": {"activity_5": 14.176576, "activity_10": 14.136942, "activity_20": 14.233834, "activity_30": 14.209996}, "trend_signal": 0, "fair_value": 13.093901, "relative_strength": -2.472268, "rate_of_change": -0.0056395991955802685, "market_dynamics": -0.577451, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.176914, "high": 14.481894, "low": 14.158431, "close": 14.481894, "volume": 177283}, "trend_line": 14.208252, "activity_lines": {"activity_5": 14.272847, "activity_10": 14.192409, "activity_20": 14.256785, "activity_30": 14.228032}, "trend_signal": 0, "fair_value": 13.098553, "relative_strength": -1.650941, "rate_of_change": 0.04165511927051398, "market_dynamics": -0.529011, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.481894, "high": 14.491135, "low": 14.278574, "close": 14.426443, "volume": 220000}, "trend_line": 14.209368, "activity_lines": {"activity_5": 14.331701, "activity_10": 14.240792, "activity_20": 14.270856, "activity_30": 14.242109}, "trend_signal": 1, "fair_value": 13.105267, "relative_strength": -3.55987, "rate_of_change": 0.007854590416890642, "market_dynamics": -0.4432, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.380234, "high": 14.555828, "low": 14.306392, "close": 14.441692, "volume": 127899}, "trend_line": 14.223784, "activity_lines": {"activity_5": 14.382853, "activity_10": 14.291473, "activity_20": 14.284099, "activity_30": 14.257098}, "trend_signal": 1, "fair_value": 13.118108, "relative_strength": -3.065631, "rate_of_change": 0.10145419557013831, "market_dynamics": -0.318426, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.404495, "high": 14.564069, "low": 14.220277, "close": 14.311503, "volume": 195345}, "trend_line": 14.233563, "activity_lines": {"activity_5": 14.378641, "activity_10": 14.316239, "activity_20": 14.28259, "activity_30": 14.262757}, "trend_signal": 1, "fair_value": 13.127443, "relative_strength": -3.749332, "rate_of_change": 0.06875104402597777, "market_dynamics": -0.253677, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.292904, "high": 14.720668, "low": 14.274306, "close": 14.516085, "volume": 240676}, "trend_line": 14.231756, "activity_lines": {"activity_5": 14.43242, "activity_10": 14.364055, "activity_20": 14.300635, "activity_30": 14.280984}, "trend_signal": 1, "fair_value": 13.134701, "relative_strength": -5.551513, "rate_of_change": -0.012695345501329836, "market_dynamics": -0.138958, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.562582, "high": 14.795062, "low": 14.437228, "close": 14.69742, "volume": 181723}, "trend_line": 14.230649, "activity_lines": {"activity_5": 14.519718, "activity_10": 14.433713, "activity_20": 14.336163, "activity_30": 14.311027}, "trend_signal": 1, "fair_value": 13.144123, "relative_strength": -5.889198, "rate_of_change": -0.007778379561883153, "market_dynamics": 0.106556, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.720668, "high": 14.748566, "low": 14.525385, "close": 14.590479, "volume": 226301}, "trend_line": 14.236769, "activity_lines": {"activity_5": 14.557002, "activity_10": 14.474844, "activity_20": 14.360496, "activity_30": 14.334242}, "trend_signal": 1, "fair_value": 13.150389, "relative_strength": -6.224604, "rate_of_change": 0.04300576874604253, "market_dynamics": 0.354929, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.609078, "high": 14.784127, "low": 14.456631, "close": 14.6157, "volume": 159922}, "trend_line": 14.262843, "activity_lines": {"activity_5": 14.591757, "activity_10": 14.514092, "activity_20": 14.386212, "activity_30": 14.358689}, "trend_signal": 1, "fair_value": 13.156721, "relative_strength": -6.516238, "rate_of_change": 0.18314548757516178, "market_dynamics": 0.598726, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.653129, "high": 14.709271, "low": 14.503416, "close": 14.559558, "volume": 169629}, "trend_line": 14.300187, "activity_lines": {"activity_5": 14.596197, "activity_10": 14.536705, "activity_20": 14.407387, "activity_30": 14.377832}, "trend_signal": 1, "fair_value": 13.161588, "relative_strength": -8.065107, "rate_of_change": 0.2618271827012269, "market_dynamics": 0.714575, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.503416, "high": 14.943197, "low": 14.503416, "close": 14.943197, "volume": 314629}, "trend_line": 14.346735, "activity_lines": {"activity_5": 14.71198, "activity_10": 14.621777, "activity_20": 14.464616, "activity_30": 14.419317}, "trend_signal": 1, "fair_value": 13.169683, "relative_strength": -3.059774, "rate_of_change": 0.32550623289053054, "market_dynamics": 0.928906, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.943197, "high": 15.018053, "low": 14.77477, "close": 14.784127, "volume": 291662}, "trend_line": 14.382007, "activity_lines": {"activity_5": 14.746265, "activity_10": 14.662819, "activity_20": 14.504284, "activity_30": 14.447535}, "trend_signal": 1, "fair_value": 13.176141, "relative_strength": -6.137483, "rate_of_change": 0.2458538475827363, "market_dynamics": 1.018604, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.793484, "high": 15.046124, "low": 14.699914, "close": 14.799566, "volume": 563066}, "trend_line": 14.410406, "activity_lines": {"activity_5": 14.779916, "activity_10": 14.701173, "activity_20": 14.544768, "activity_30": 14.474475}, "trend_signal": 1, "fair_value": 13.184726, "relative_strength": -6.719569, "rate_of_change": 0.1974620093009292, "market_dynamics": 1.141204, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.808981, "high": 14.969027, "low": 14.667764, "close": 14.903126, "volume": 301691}, "trend_line": 14.442257, "activity_lines": {"activity_5": 14.834148, "activity_10": 14.751572, "activity_20": 14.593215, "activity_30": 14.506263}, "trend_signal": 1, "fair_value": 13.194024, "relative_strength": -6.131906, "rate_of_change": 0.2210277767330055, "market_dynamics": 1.301822, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.808981, "high": 15.082001, "low": 14.738843, "close": 15.016099, "volume": 321644}, "trend_line": 14.465251, "activity_lines": {"activity_5": 14.906877, "activity_10": 14.814121, "activity_20": 14.649635, "activity_30": 14.543285}, "trend_signal": 1, "fair_value": 13.205783, "relative_strength": -5.173987, "rate_of_change": 0.1592133417927726, "market_dynamics": 1.289325, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.987856, "high": 15.213804, "low": 14.856053, "close": 15.138488, "volume": 288455}, "trend_line": 14.484512, "activity_lines": {"activity_5": 14.989965, "activity_10": 14.886113, "activity_20": 14.710652, "activity_30": 14.58672}, "trend_signal": 1, "fair_value": 13.218907, "relative_strength": -4.398836, "rate_of_change": 0.13315358302458902, "market_dynamics": 1.321493, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.204389, "high": 15.37385, "low": 15.176616, "close": 15.289119, "volume": 300452}, "trend_line": 14.511302, "activity_lines": {"activity_5": 15.110244, "activity_10": 14.974175, "activity_20": 14.780135, "activity_30": 14.63863}, "trend_signal": 1, "fair_value": 13.234804, "relative_strength": -4.650355, "rate_of_change": 0.18495617940045264, "market_dynamics": 1.355695, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.32382, "high": 15.352233, "low": 15.105991, "close": 15.238583, "volume": 188261}, "trend_line": 14.540037, "activity_lines": {"activity_5": 15.180012, "activity_10": 15.042291, "activity_20": 14.83961, "activity_30": 14.685551}, "trend_signal": 1, "fair_value": 13.25475, "relative_strength": -5.897882, "rate_of_change": 0.19801806895066543, "market_dynamics": 1.304119, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.295408, "high": 15.304879, "low": 15.105991, "close": 15.162816, "volume": 198127}, "trend_line": 14.55264, "activity_lines": {"activity_5": 15.195256, "activity_10": 15.084847, "activity_20": 14.887088, "activity_30": 14.725731}, "trend_signal": 1, "fair_value": 13.275717, "relative_strength": -5.875644, "rate_of_change": 0.0866779087288455, "market_dynamics": 1.221701, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.172287, "high": 15.54165, "low": 15.172287, "close": 15.43747, "volume": 420696}, "trend_line": 14.585283, "activity_lines": {"activity_5": 15.284739, "activity_10": 15.167393, "activity_20": 14.956435, "activity_30": 14.782817}, "trend_signal": 1, "fair_value": 13.299756, "relative_strength": -5.040199, "rate_of_change": 0.2243098159509216, "market_dynamics": 1.280392, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.43747, "high": 15.522708, "low": 15.285937, "close": 15.390116, "volume": 172746}, "trend_line": 14.617058, "activity_lines": {"activity_5": 15.330346, "activity_10": 15.225367, "activity_20": 15.015181, "activity_30": 14.834741}, "trend_signal": 1, "fair_value": 13.325038, "relative_strength": -2.870685, "rate_of_change": 0.21785658872714134, "market_dynamics": 1.152516, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.399587, "high": 15.567197, "low": 15.30044, "close": 15.338548, "volume": 205898}, "trend_line": 14.640117, "activity_lines": {"activity_5": 15.341989, "activity_10": 15.265839, "activity_20": 15.062931, "activity_30": 14.881289}, "trend_signal": 1, "fair_value": 13.350333, "relative_strength": -4.721386, "rate_of_change": 0.15775404325548917, "market_dynamics": 1.125308, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.357602, "high": 15.729157, "low": 15.300535, "close": 15.71963, "volume": 289036}, "trend_line": 14.684092, "activity_lines": {"activity_5": 15.477363, "activity_10": 15.365519, "activity_20": 15.142895, "activity_30": 14.950935}, "trend_signal": 1, "fair_value": 13.377532, "relative_strength": -4.094355, "rate_of_change": 0.3003732825359227, "market_dynamics": 1.171085, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.700576, "high": 15.833954, "low": 15.538616, "close": 15.776792, "volume": 572305}, "trend_line": 14.732711, "activity_lines": {"activity_5": 15.599722, "activity_10": 15.458863, "activity_20": 15.222145, "activity_30": 15.021432}, "trend_signal": 1, "fair_value": 13.404365, "relative_strength": -4.255364, "rate_of_change": 0.3310998051496845, "market_dynamics": 1.190413, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8149, "high": 15.833383, "low": 15.490981, "close": 15.519562, "volume": 369982}, "trend_line": 14.798916, "activity_lines": {"activity_5": 15.595405, "activity_10": 15.489553, "activity_20": 15.27054, "activity_30": 15.072196}, "trend_signal": 1, "fair_value": 13.426175, "relative_strength": -4.166492, "rate_of_change": 0.4493741851041541, "market_dynamics": 1.194944, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.529089, "high": 15.71963, "low": 15.481454, "close": 15.601971, "volume": 356481}, "trend_line": 14.855513, "activity_lines": {"activity_5": 15.613086, "activity_10": 15.526073, "activity_20": 15.32103, "activity_30": 15.124006}, "trend_signal": 1, "fair_value": 13.451057, "relative_strength": -3.71957, "rate_of_change": 0.38244017332080277, "market_dynamics": 1.23371, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.601971, "high": 15.688414, "low": 15.247381, "close": 15.314465, "volume": 426213}, "trend_line": 14.892732, "activity_lines": {"activity_5": 15.520807, "activity_10": 15.501892, "activity_20": 15.338968, "activity_30": 15.153616}, "trend_signal": 1, "fair_value": 13.471292, "relative_strength": -3.598785, "rate_of_change": 0.2505399847181335, "market_dynamics": 0.963725, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.314465, "high": 15.669055, "low": 15.314465, "close": 15.611554, "volume": 220742}, "trend_line": 14.938629, "activity_lines": {"activity_5": 15.529164, "activity_10": 15.531266, "activity_20": 15.382261, "activity_30": 15.199992}, "trend_signal": 1, "fair_value": 13.489449, "relative_strength": -5.108273, "rate_of_change": 0.30818388459552, "market_dynamics": 0.577017, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.601971, "high": 15.659472, "low": 15.372062, "close": 15.49176, "volume": 305042}, "trend_line": 14.979614, "activity_lines": {"activity_5": 15.504794, "activity_10": 15.532078, "activity_20": 15.409284, "activity_30": 15.235678}, "trend_signal": 1, "fair_value": 13.509444, "relative_strength": -6.006903, "rate_of_change": 0.2743558327875949, "market_dynamics": 0.27651, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.458218, "high": 15.640209, "low": 15.295298, "close": 15.467802, "volume": 322582}, "trend_line": 15.02326, "activity_lines": {"activity_5": 15.491441, "activity_10": 15.522554, "activity_20": 15.429853, "activity_30": 15.267174}, "trend_signal": 1, "fair_value": 13.530115, "relative_strength": -5.502045, "rate_of_change": 0.2913693236688258, "market_dynamics": -0.127223, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.435581, "high": 15.55118, "low": 15.213833, "close": 15.252398, "volume": 346642}, "trend_line": 15.061265, "activity_lines": {"activity_5": 15.409737, "activity_10": 15.473313, "activity_20": 15.425582, "activity_30": 15.281957}, "trend_signal": 1, "fair_value": 13.549999, "relative_strength": -6.836345, "rate_of_change": 0.2529743877161153, "market_dynamics": -0.395134, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.155986, "high": 15.257219, "low": 15.098139, "close": 15.213833, "volume": 281314}, "trend_line": 15.085663, "activity_lines": {"activity_5": 15.338482, "activity_10": 15.419565, "activity_20": 15.416166, "activity_30": 15.2918}, "trend_signal": 1, "fair_value": 13.568596, "relative_strength": -8.320883, "rate_of_change": 0.1619917052120104, "market_dynamics": -0.678707, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.204192, "high": 15.42594, "low": 15.155986, "close": 15.213833, "volume": 434175}, "trend_line": 15.11191, "activity_lines": {"activity_5": 15.273937, "activity_10": 15.368084, "activity_20": 15.404704, "activity_30": 15.300069}, "trend_signal": 1, "fair_value": 13.586304, "relative_strength": -7.297201, "rate_of_change": 0.17398638694235505, "market_dynamics": -0.778725, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.194551, "high": 15.512711, "low": 15.155986, "close": 15.445223, "volume": 247647}, "trend_line": 15.145361, "activity_lines": {"activity_5": 15.313036, "activity_10": 15.367871, "activity_20": 15.413306, "activity_30": 15.321573}, "trend_signal": 1, "fair_value": 13.603166, "relative_strength": -7.241308, "rate_of_change": 0.22135520923562577, "market_dynamics": -0.886813, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.474146, "high": 15.596281, "low": 15.344103, "close": 15.3732, "volume": 344923}, "trend_line": 15.180751, "activity_lines": {"activity_5": 15.33123, "activity_10": 15.360591, "activity_20": 15.412468, "activity_30": 15.336272}, "trend_signal": 1, "fair_value": 13.618721, "relative_strength": -7.24904, "rate_of_change": 0.2336689102359552, "market_dynamics": -0.862651, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.363501, "high": 15.363501, "low": 15.159818, "close": 15.247111, "volume": 363677}, "trend_line": 15.205118, "activity_lines": {"activity_5": 15.313702, "activity_10": 15.333047, "activity_20": 15.397921, "activity_30": 15.340554}, "trend_signal": 1, "fair_value": 13.634909, "relative_strength": -7.604778, "rate_of_change": 0.16051248057490572, "market_dynamics": -0.806742, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.266509, "high": 15.49929, "low": 15.169518, "close": 15.49929, "volume": 429951}, "trend_line": 15.231847, "activity_lines": {"activity_5": 15.380585, "activity_10": 15.357805, "activity_20": 15.406873, "activity_30": 15.359532}, "trend_signal": 1, "fair_value": 13.651422, "relative_strength": -6.321749, "rate_of_change": 0.17578949403746524, "market_dynamics": -0.74396, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.518688, "high": 15.577853, "low": 15.285908, "close": 15.421696, "volume": 315297}, "trend_line": 15.259554, "activity_lines": {"activity_5": 15.402573, "activity_10": 15.365095, "activity_20": 15.407435, "activity_30": 15.371781}, "trend_signal": 1, "fair_value": 13.668381, "relative_strength": -6.44372, "rate_of_change": 0.1819017746173493, "market_dynamics": -0.73264, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.392599, "high": 15.903549, "low": 15.37805, "close": 15.854765, "volume": 295472}, "trend_line": 15.300857, "activity_lines": {"activity_5": 15.55506, "activity_10": 15.454577, "activity_20": 15.448369, "activity_30": 15.410181}, "trend_signal": 1, "fair_value": 13.688058, "relative_strength": -2.503777, "rate_of_change": 0.2706697718688304, "market_dynamics": -0.479399, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.854765, "high": 15.962089, "low": 15.757197, "close": 15.884035, "volume": 186003}, "trend_line": 15.345006, "activity_lines": {"activity_5": 15.690001, "activity_10": 15.542781, "activity_20": 15.488796, "activity_30": 15.447806}, "trend_signal": 1, "fair_value": 13.709669, "relative_strength": -3.317975, "rate_of_change": 0.2885393935777526, "market_dynamics": -0.208118, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.884035, "high": 16.010873, "low": 15.805981, "close": 15.99136, "volume": 320901}, "trend_line": 15.379945, "activity_lines": {"activity_5": 15.826661, "activity_10": 15.64293, "activity_20": 15.537318, "activity_30": 15.489506}, "trend_signal": 1, "fair_value": 13.731768, "relative_strength": -2.029357, "rate_of_change": 0.22768971220995032, "market_dynamics": 0.145687, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.981603, "high": 15.981603, "low": 15.562061, "close": 15.571818, "volume": 265224}, "trend_line": 15.406201, "activity_lines": {"activity_5": 15.773857, "activity_10": 15.653364, "activity_20": 15.543021, "activity_30": 15.501885}, "trend_signal": 1, "fair_value": 13.750828, "relative_strength": -2.492158, "rate_of_change": 0.17071582505659194, "market_dynamics": 0.314368, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.562061, "high": 15.71817, "low": 15.129348, "close": 15.129348, "volume": 307637}, "trend_line": 15.417194, "activity_lines": {"activity_5": 15.568728, "activity_10": 15.576839, "activity_20": 15.505473, "activity_30": 15.484024}, "trend_signal": 1, "fair_value": 13.768439, "relative_strength": -3.576872, "rate_of_change": 0.07135438515959203, "market_dynamics": 0.049221, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.139166, "high": 15.590788, "low": 15.139166, "close": 15.178438, "volume": 381563}, "trend_line": 15.426371, "activity_lines": {"activity_5": 15.399453, "activity_10": 15.510776, "activity_20": 15.47541, "activity_30": 15.46862}, "trend_signal": 0, "fair_value": 13.786113, "relative_strength": -1.261559, "rate_of_change": 0.05952445042852366, "market_dynamics": -0.13815, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.198073, "high": 15.482792, "low": 14.677726, "close": 14.903537, "volume": 267321}, "trend_line": 15.422619, "activity_lines": {"activity_5": 15.183632, "activity_10": 15.399582, "activity_20": 15.422017, "activity_30": 15.434889}, "trend_signal": 0, "fair_value": 13.800873, "relative_strength": -0.617437, "rate_of_change": -0.02432198732936231, "market_dynamics": -0.708282, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.001716, "high": 15.541699, "low": 14.903635, "close": 15.44352, "volume": 231731}, "trend_line": 15.432786, "activity_lines": {"activity_5": 15.213172, "activity_10": 15.395105, "activity_20": 15.422983, "activity_30": 15.436237}, "trend_signal": 0, "fair_value": 13.81694, "relative_strength": -0.014599, "rate_of_change": 0.065922655548976, "market_dynamics": -0.8256, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.522063, "high": 15.63006, "low": 15.315888, "close": 15.531881, "volume": 212414}, "trend_line": 15.440879, "activity_lines": {"activity_5": 15.308688, "activity_10": 15.403124, "activity_20": 15.433119, "activity_30": 15.44263}, "trend_signal": 0, "fair_value": 13.835141, "relative_strength": -2.719014, "rate_of_change": 0.052440304686403164, "market_dynamics": -0.758408, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.463156, "high": 15.705346, "low": 15.364977, "close": 15.636203, "volume": 237744}, "trend_line": 15.454133, "activity_lines": {"activity_5": 15.441641, "activity_10": 15.429517, "activity_20": 15.452156, "activity_30": 15.455232}, "trend_signal": 0, "fair_value": 13.855369, "relative_strength": -5.935026, "rate_of_change": 0.085837082202379, "market_dynamics": -0.718292, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.586815, "high": 15.754734, "low": 15.478161, "close": 15.616448, "volume": 184874}, "trend_line": 15.469254, "activity_lines": {"activity_5": 15.534218, "activity_10": 15.448418, "activity_20": 15.469194, "activity_30": 15.465704}, "trend_signal": 0, "fair_value": 13.873609, "relative_strength": -6.229843, "rate_of_change": 0.09784437599960366, "market_dynamics": -0.471501, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.537427, "high": 15.794145, "low": 15.369508, "close": 15.626325, "volume": 282565}, "trend_line": 15.475549, "activity_lines": {"activity_5": 15.600887, "activity_10": 15.473449, "activity_20": 15.486578, "activity_30": 15.475838}, "trend_signal": 0, "fair_value": 13.892214, "relative_strength": -6.758211, "rate_of_change": 0.040693623622713115, "market_dynamics": -0.284927, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.616448, "high": 15.794244, "low": 15.472334, "close": 15.734978, "volume": 221442}, "trend_line": 15.487044, "activity_lines": {"activity_5": 15.655588, "activity_10": 15.522919, "activity_20": 15.513556, "activity_30": 15.492575}, "trend_signal": 1, "fair_value": 13.91228, "relative_strength": -7.947952, "rate_of_change": 0.07427846340054402, "market_dynamics": -0.171577, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.655958, "high": 15.794244, "low": 15.428774, "close": 15.504337, "volume": 222235}, "trend_line": 15.49257, "activity_lines": {"activity_5": 15.613978, "activity_10": 15.535117, "activity_20": 15.51627, "activity_30": 15.493691}, "trend_signal": 1, "fair_value": 13.932434, "relative_strength": -9.252049, "rate_of_change": 0.0356814379813312, "market_dynamics": -0.188222, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48446, "high": 15.668325, "low": 15.275747, "close": 15.544092, "volume": 242127}, "trend_line": 15.486719, "activity_lines": {"activity_5": 15.587456, "activity_10": 15.55577, "activity_20": 15.521386, "activity_30": 15.497015}, "trend_signal": 1, "fair_value": 13.955269, "relative_strength": -9.522627, "rate_of_change": -0.03776649064680572, "market_dynamics": -0.234081, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.603724, "high": 15.872068, "low": 15.514276, "close": 15.772681, "volume": 212098}, "trend_line": 15.486582, "activity_lines": {"activity_5": 15.643271, "activity_10": 15.610444, "activity_20": 15.546701, "activity_30": 15.515464}, "trend_signal": 1, "fair_value": 13.97871, "relative_strength": -9.204309, "rate_of_change": -0.0008846289520749864, "market_dynamics": -0.291895, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.822375, "high": 15.872068, "low": 15.55403, "close": 15.573908, "volume": 298835}, "trend_line": 15.488394, "activity_lines": {"activity_5": 15.622413, "activity_10": 15.618172, "activity_20": 15.551525, "activity_30": 15.521098}, "trend_signal": 1, "fair_value": 14.000674, "relative_strength": -7.797449, "rate_of_change": 0.011700451397211202, "market_dynamics": -0.276955, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.566566, "high": 15.645584, "low": 15.359144, "close": 15.586321, "volume": 187905}, "trend_line": 15.487872, "activity_lines": {"activity_5": 15.609187, "activity_10": 15.615969, "activity_20": 15.556576, "activity_30": 15.527416}, "trend_signal": 1, "fair_value": 14.021258, "relative_strength": -7.979479, "rate_of_change": -0.0033702655033190235, "market_dynamics": -0.199161, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.593046, "high": 15.68249, "low": 15.424096, "close": 15.573169, "volume": 161322}, "trend_line": 15.496495, "activity_lines": {"activity_5": 15.601487, "activity_10": 15.608779, "activity_20": 15.558758, "activity_30": 15.532919}, "trend_signal": 1, "fair_value": 14.041554, "relative_strength": -8.635627, "rate_of_change": 0.0556758217010061, "market_dynamics": -0.029504, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.523478, "high": 15.602885, "low": 15.334652, "close": 15.553293, "volume": 435013}, "trend_line": 15.494553, "activity_lines": {"activity_5": 15.582573, "activity_10": 15.597224, "activity_20": 15.558696, "activity_30": 15.536583}, "trend_signal": 1, "fair_value": 14.061622, "relative_strength": -6.330622, "rate_of_change": -0.0125318660768107, "market_dynamics": 0.186533, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.593046, "high": 15.773126, "low": 15.535404, "close": 15.612922, "volume": 253187}, "trend_line": 15.498592, "activity_lines": {"activity_5": 15.582923, "activity_10": 15.598018, "activity_20": 15.563687, "activity_30": 15.54422}, "trend_signal": 1, "fair_value": 14.083391, "relative_strength": -7.746927, "rate_of_change": 0.026067225043539945, "market_dynamics": 0.297176, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.62286, "high": 15.771934, "low": 15.384343, "close": 15.434035, "volume": 191761}, "trend_line": 15.497467, "activity_lines": {"activity_5": 15.534293, "activity_10": 15.566351, "activity_20": 15.552792, "activity_30": 15.540055}, "trend_signal": 1, "fair_value": 14.10291, "relative_strength": -9.787272, "rate_of_change": -0.007258723889241311, "market_dynamics": 0.079675, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.414158, "high": 15.6, "low": 15.38, "close": 15.4, "volume": 248023}, "trend_line": 15.502387, "activity_lines": {"activity_5": 15.483644, "activity_10": 15.531992, "activity_20": 15.540799, "activity_30": 15.533766}, "trend_signal": 0, "fair_value": 14.122109, "relative_strength": -8.354248, "rate_of_change": 0.031747123578325785, "market_dynamics": -0.254602, "expectation": {"probability": 57.2862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58bbb171-dc00-4b56-a1c3-88927a8c5700/", "share_image": "https://sharemaestro.com/terminal/58bbb171-dc00-4b56-a1c3-88927a8c5700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}