{"ticker": {"uuid": "58bbb171-dc00-4b56-a1c3-88927a8c5700", "symbol": "NBB", "name": "Nuveen Taxable Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBB rose 4.25%, moving from 15.22 to 15.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.87"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.97, "low": 15.61, "close": 15.87, "volume": 212098}, "trend_line": 15.58213, "activity_lines": {"activity_5": 15.739793, "activity_10": 15.706762, "activity_20": 15.642623, "activity_30": 15.611192}, "trend_signal": 1, "fair_value": 14.064961, "relative_strength": -9.2043, "rate_of_change": -0.000879204547069421, "market_dynamics": -0.291851, "expectation": {"probability": 53.5641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.135154, "high": 12.267689, "low": 12.119291, "close": 12.2224, "volume": 273625}, "trend_line": 12.578123, "activity_lines": {"activity_5": 12.23984, "activity_10": 12.421451, "activity_20": 12.543845, "activity_30": 12.587822}, "trend_signal": 0, "fair_value": 14.569139, "relative_strength": -11.518555, "rate_of_change": 0.008109975723347936, "market_dynamics": -0.901669, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.276338, "high": 12.515332, "low": 12.260405, "close": 12.4516, "volume": 563153}, "trend_line": 12.600083, "activity_lines": {"activity_5": 12.28452, "activity_10": 12.402005, "activity_20": 12.526711, "activity_30": 12.579659}, "trend_signal": 0, "fair_value": 14.556226, "relative_strength": -11.809231, "rate_of_change": 0.1745888476364874, "market_dynamics": -0.699525, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.443668, "high": 12.507399, "low": 12.308317, "close": 12.4835, "volume": 313982}, "trend_line": 12.60844, "activity_lines": {"activity_5": 12.35522, "activity_10": 12.398638, "activity_20": 12.514276, "activity_30": 12.572138}, "trend_signal": 0, "fair_value": 14.544931, "relative_strength": -10.04444, "rate_of_change": 0.0663249599228844, "market_dynamics": -0.594051, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.475501, "high": 12.626864, "low": 12.375123, "close": 12.4994, "volume": 219867}, "trend_line": 12.59649, "activity_lines": {"activity_5": 12.428087, "activity_10": 12.403387, "activity_20": 12.505829, "activity_30": 12.565103}, "trend_signal": 0, "fair_value": 14.532367, "relative_strength": -11.566829, "rate_of_change": -0.09477778377024097, "market_dynamics": -0.448246, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.531295, "high": 12.58706, "low": 12.204669, "close": 12.2923, "volume": 195760}, "trend_line": 12.591273, "activity_lines": {"activity_5": 12.402347, "activity_10": 12.37154, "activity_20": 12.479351, "activity_30": 12.545478}, "trend_signal": 0, "fair_value": 14.516504, "relative_strength": -11.733262, "rate_of_change": -0.04141629930242494, "market_dynamics": -0.394173, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.38549, "high": 12.593515, "low": 12.365328, "close": 12.4655, "volume": 227350}, "trend_line": 12.596167, "activity_lines": {"activity_5": 12.427567, "activity_10": 12.38132, "activity_20": 12.47209, "activity_30": 12.537363}, "trend_signal": 0, "fair_value": 14.501522, "relative_strength": -12.180302, "rate_of_change": 0.03886819069048996, "market_dynamics": -0.504639, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.529506, "high": 12.593513, "low": 12.417492, "close": 12.4815, "volume": 282948}, "trend_line": 12.6047, "activity_lines": {"activity_5": 12.441913, "activity_10": 12.400136, "activity_20": 12.466947, "activity_30": 12.529966}, "trend_signal": 0, "fair_value": 14.485869, "relative_strength": -12.221452, "rate_of_change": 0.06774283002122711, "market_dynamics": -0.4875, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.481504, "high": 12.585516, "low": 12.361489, "close": 12.4495, "volume": 355340}, "trend_line": 12.606733, "activity_lines": {"activity_5": 12.4436, "activity_10": 12.416787, "activity_20": 12.459421, "activity_30": 12.519953}, "trend_signal": 0, "fair_value": 14.467426, "relative_strength": -12.981594, "rate_of_change": 0.01612890429760994, "market_dynamics": -0.380247, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.481531, "high": 12.55354, "low": 12.137489, "close": 12.2255, "volume": 303511}, "trend_line": 12.59664, "activity_lines": {"activity_5": 12.372887, "activity_10": 12.392475, "activity_20": 12.431641, "activity_30": 12.495357}, "trend_signal": 0, "fair_value": 14.445869, "relative_strength": -12.264689, "rate_of_change": -0.08006039312484418, "market_dynamics": -0.379813, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.257502, "high": 12.315909, "low": 12.113484, "close": 12.2415, "volume": 416961}, "trend_line": 12.574893, "activity_lines": {"activity_5": 12.325767, "activity_10": 12.367985, "activity_20": 12.406494, "activity_30": 12.472445}, "trend_signal": 0, "fair_value": 14.429361, "relative_strength": -11.620301, "rate_of_change": -0.17264127576878668, "market_dynamics": -0.359571, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.21582, "high": 12.280114, "low": 12.103306, "close": 12.1676, "volume": 266875}, "trend_line": 12.546267, "activity_lines": {"activity_5": 12.2574, "activity_10": 12.329136, "activity_20": 12.37553, "activity_30": 12.446168}, "trend_signal": 0, "fair_value": 14.408315, "relative_strength": -10.04881, "rate_of_change": -0.22764408412858186, "market_dynamics": -0.522462, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.127394, "high": 12.159299, "low": 12.022916, "close": 12.0631, "volume": 367233}, "trend_line": 12.521693, "activity_lines": {"activity_5": 12.17406, "activity_10": 12.272284, "activity_20": 12.337047, "activity_30": 12.414996}, "trend_signal": 0, "fair_value": 14.387681, "relative_strength": -11.164812, "rate_of_change": -0.19586702562602432, "market_dynamics": -0.753191, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.095177, "high": 12.296334, "low": 12.054993, "close": 12.2318, "volume": 443610}, "trend_line": 12.495987, "activity_lines": {"activity_5": 12.174847, "activity_10": 12.253167, "activity_20": 12.319173, "activity_30": 12.396293}, "trend_signal": 0, "fair_value": 14.368213, "relative_strength": -11.763316, "rate_of_change": -0.2052917285226633, "market_dynamics": -0.468034, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.175614, "high": 12.255981, "low": 12.0631, "close": 12.0631, "volume": 265724}, "trend_line": 12.469593, "activity_lines": {"activity_5": 12.133913, "activity_10": 12.207955, "activity_20": 12.287799, "activity_30": 12.368365}, "trend_signal": 0, "fair_value": 14.347449, "relative_strength": -11.548762, "rate_of_change": -0.21121981000780335, "market_dynamics": -0.550294, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.085546, "high": 12.158205, "low": 11.956376, "close": 12.0694, "volume": 346364}, "trend_line": 12.443107, "activity_lines": {"activity_5": 12.105907, "activity_10": 12.17182, "activity_20": 12.25938, "activity_30": 12.342546}, "trend_signal": 0, "fair_value": 14.327669, "relative_strength": -11.01456, "rate_of_change": -0.2124046871457652, "market_dynamics": -0.567886, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.988636, "high": 12.10166, "low": 11.802954, "close": 11.8191, "volume": 433561}, "trend_line": 12.41741, "activity_lines": {"activity_5": 12.00594, "activity_10": 12.094229, "activity_20": 12.210839, "activity_30": 12.302287}, "trend_signal": 0, "fair_value": 14.307022, "relative_strength": -9.88532, "rate_of_change": -0.20651594493239664, "market_dynamics": -0.654467, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.714154, "high": 11.802958, "low": 11.447739, "close": 11.7303, "volume": 619543}, "trend_line": 12.38771, "activity_lines": {"activity_5": 11.899607, "activity_10": 12.012245, "activity_20": 12.158524, "activity_30": 12.257958}, "trend_signal": 0, "fair_value": 14.284852, "relative_strength": -9.571074, "rate_of_change": -0.23918031215849406, "market_dynamics": -1.020236, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.649548, "high": 11.657621, "low": 11.29433, "close": 11.4235, "volume": 604243}, "trend_line": 12.345957, "activity_lines": {"activity_5": 11.713193, "activity_10": 11.888138, "activity_20": 12.081523, "activity_30": 12.195751}, "trend_signal": 0, "fair_value": 14.26193, "relative_strength": -12.005264, "rate_of_change": -0.3370518037635683, "market_dynamics": -1.093226, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.453847, "high": 11.6972, "low": 11.4214, "close": 11.5593, "volume": 487208}, "trend_line": 12.315983, "activity_lines": {"activity_5": 11.625933, "activity_10": 11.807376, "activity_20": 12.02228, "activity_30": 12.144998}, "trend_signal": 0, "fair_value": 14.23913, "relative_strength": -11.028166, "rate_of_change": -0.2427839332341839, "market_dynamics": -1.142168, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.502513, "high": 11.591742, "low": 11.088811, "close": 11.2186, "volume": 467925}, "trend_line": 12.273343, "activity_lines": {"activity_5": 11.458693, "activity_10": 11.676782, "activity_20": 11.932953, "activity_30": 12.0742}, "trend_signal": 0, "fair_value": 14.215149, "relative_strength": -11.283156, "rate_of_change": -0.34621678188414745, "market_dynamics": -1.182399, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1131, "high": 11.384844, "low": 11.1131, "close": 11.251, "volume": 416704}, "trend_line": 12.225753, "activity_lines": {"activity_5": 11.358973, "activity_10": 11.570676, "activity_20": 11.851341, "activity_30": 12.008242}, "trend_signal": 0, "fair_value": 14.192552, "relative_strength": -8.588414, "rate_of_change": -0.3877509167632759, "market_dynamics": -1.244163, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.210502, "high": 12.208253, "low": 11.202391, "close": 12.1028, "volume": 498525}, "trend_line": 12.195283, "activity_lines": {"activity_5": 11.58106, "activity_10": 11.636109, "activity_20": 11.855479, "activity_30": 12.000309}, "trend_signal": 0, "fair_value": 14.174587, "relative_strength": -6.881687, "rate_of_change": -0.24922800256147276, "market_dynamics": -0.902509, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.078489, "high": 12.289396, "low": 11.91098, "close": 11.9487, "volume": 312339}, "trend_line": 12.167877, "activity_lines": {"activity_5": 11.726947, "activity_10": 11.672802, "activity_20": 11.846601, "activity_30": 11.984401}, "trend_signal": 0, "fair_value": 14.154706, "relative_strength": -9.070854, "rate_of_change": -0.22472623226536975, "market_dynamics": -0.665841, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.995077, "high": 12.223244, "low": 11.918478, "close": 12.1825, "volume": 272090}, "trend_line": 12.155373, "activity_lines": {"activity_5": 11.915753, "activity_10": 11.757151, "activity_20": 11.862537, "activity_30": 11.985344}, "trend_signal": 0, "fair_value": 14.13628, "relative_strength": -9.196328, "rate_of_change": -0.10276237999447108, "market_dynamics": -0.254599, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.101014, "high": 12.312884, "low": 12.101014, "close": 12.1988, "volume": 180680}, "trend_line": 12.133673, "activity_lines": {"activity_5": 12.068447, "activity_10": 11.842293, "activity_20": 11.881534, "activity_30": 11.988146}, "trend_signal": 0, "fair_value": 14.116733, "relative_strength": -9.736635, "rate_of_change": -0.1785218767042438, "market_dynamics": 0.208228, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.223233, "high": 12.557335, "low": 12.133596, "close": 12.4514, "volume": 571483}, "trend_line": 12.12197, "activity_lines": {"activity_5": 12.239993, "activity_10": 11.971009, "activity_20": 11.925034, "activity_30": 12.008645}, "trend_signal": 0, "fair_value": 14.093771, "relative_strength": -8.334391, "rate_of_change": -0.09645059661654543, "market_dynamics": 0.480401, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.426968, "high": 12.679581, "low": 12.426968, "close": 12.5492, "volume": 490079}, "trend_line": 12.11753, "activity_lines": {"activity_5": 12.364113, "activity_10": 12.106011, "activity_20": 11.977915, "activity_30": 12.036208}, "trend_signal": 0, "fair_value": 14.071174, "relative_strength": -7.541469, "rate_of_change": -0.036627709852432314, "market_dynamics": 0.812562, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.550575, "high": 12.943548, "low": 12.501453, "close": 12.9108, "volume": 485057}, "trend_line": 12.13334, "activity_lines": {"activity_5": 12.579007, "activity_10": 12.291869, "activity_20": 12.064911, "activity_30": 12.087386}, "trend_signal": 0, "fair_value": 14.052639, "relative_strength": -6.794881, "rate_of_change": 0.1304721341725591, "market_dynamics": 1.073324, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.943522, "high": 13.123635, "low": 12.830297, "close": 13.0827, "volume": 519001}, "trend_line": 12.16757, "activity_lines": {"activity_5": 12.78706, "activity_10": 12.48194, "activity_20": 12.166083, "activity_30": 12.148635}, "trend_signal": 0, "fair_value": 14.032526, "relative_strength": -6.121973, "rate_of_change": 0.28211522960700924, "market_dynamics": 1.309309, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.048573, "high": 13.563426, "low": 13.048573, "close": 13.3271, "volume": 798776}, "trend_line": 12.20545, "activity_lines": {"activity_5": 13.016567, "activity_10": 12.688749, "activity_20": 12.286449, "activity_30": 12.223444}, "trend_signal": 1, "fair_value": 14.013583, "relative_strength": -4.399082, "rate_of_change": 0.3113193513577588, "market_dynamics": 1.420162, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.293333, "high": 13.59296, "low": 13.19205, "close": 13.5803, "volume": 398588}, "trend_line": 12.250713, "activity_lines": {"activity_5": 13.255253, "activity_10": 12.903258, "activity_20": 12.425759, "activity_30": 12.312144}, "trend_signal": 1, "fair_value": 13.997363, "relative_strength": -0.800037, "rate_of_change": 0.37084253345840174, "market_dynamics": 1.444087, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.643098, "high": 13.804204, "low": 13.388721, "close": 13.3972, "volume": 408631}, "trend_line": 12.282233, "activity_lines": {"activity_5": 13.357647, "activity_10": 13.042125, "activity_20": 12.540904, "activity_30": 12.386111}, "trend_signal": 1, "fair_value": 13.979185, "relative_strength": -3.635319, "rate_of_change": 0.2572911470540567, "market_dynamics": 1.403113, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.405639, "high": 13.405639, "low": 13.100387, "close": 13.1767, "volume": 290233}, "trend_line": 12.30534, "activity_lines": {"activity_5": 13.330007, "activity_10": 13.117367, "activity_20": 12.628697, "activity_30": 12.443818}, "trend_signal": 1, "fair_value": 13.95849, "relative_strength": -5.973087, "rate_of_change": 0.188133542166148, "market_dynamics": 1.245544, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.20214, "high": 13.473475, "low": 13.176703, "close": 13.4226, "volume": 318868}, "trend_line": 12.336113, "activity_lines": {"activity_5": 13.366607, "activity_10": 13.214991, "activity_20": 12.735409, "activity_30": 12.5159}, "trend_signal": 1, "fair_value": 13.940122, "relative_strength": -4.913927, "rate_of_change": 0.2500784212382587, "market_dynamics": 1.075604, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.405624, "high": 13.795667, "low": 13.405624, "close": 13.66, "volume": 413312}, "trend_line": 12.381703, "activity_lines": {"activity_5": 13.45968, "activity_10": 13.333231, "activity_20": 12.858256, "activity_30": 12.601312}, "trend_signal": 1, "fair_value": 13.92482, "relative_strength": -4.312081, "rate_of_change": 0.36956535660787715, "market_dynamics": 1.133019, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.498875, "high": 13.685417, "low": 13.448, "close": 13.448, "volume": 250571}, "trend_line": 12.414453, "activity_lines": {"activity_5": 13.459893, "activity_10": 13.386358, "activity_20": 12.953339, "activity_30": 12.670105}, "trend_signal": 1, "fair_value": 13.907984, "relative_strength": -6.764575, "rate_of_change": 0.26450319475438927, "market_dynamics": 1.038458, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.562353, "high": 13.609463, "low": 13.281224, "close": 13.3153, "volume": 218318}, "trend_line": 12.442247, "activity_lines": {"activity_5": 13.424693, "activity_10": 13.397238, "activity_20": 13.028027, "activity_30": 12.728224}, "trend_signal": 1, "fair_value": 13.892469, "relative_strength": -7.035964, "rate_of_change": 0.2238842097996593, "market_dynamics": 0.989363, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.374939, "high": 13.374939, "low": 13.136405, "close": 13.179, "volume": 243367}, "trend_line": 12.466563, "activity_lines": {"activity_5": 13.34952, "activity_10": 13.369407, "activity_20": 13.082187, "activity_30": 12.775757}, "trend_signal": 1, "fair_value": 13.877676, "relative_strength": -9.114713, "rate_of_change": 0.19543093783623383, "market_dynamics": 0.752889, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.204562, "high": 13.230119, "low": 12.923432, "close": 13.2216, "volume": 392243}, "trend_line": 12.499767, "activity_lines": {"activity_5": 13.288393, "activity_10": 13.344445, "activity_20": 13.132044, "activity_30": 12.824469}, "trend_signal": 1, "fair_value": 13.864486, "relative_strength": -9.348215, "rate_of_change": 0.2663444607788014, "market_dynamics": 0.421558, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.1875, "high": 13.417514, "low": 13.1875, "close": 13.3664, "volume": 300964}, "trend_line": 12.537263, "activity_lines": {"activity_5": 13.288933, "activity_10": 13.343285, "activity_20": 13.187776, "activity_30": 12.88038}, "trend_signal": 1, "fair_value": 13.851029, "relative_strength": -7.701831, "rate_of_change": 0.2999735915077384, "market_dynamics": 0.202634, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.422018, "high": 13.439138, "low": 13.045466, "close": 13.0625, "volume": 236147}, "trend_line": 12.567093, "activity_lines": {"activity_5": 13.207747, "activity_10": 13.286156, "activity_20": 13.204337, "activity_30": 12.914267}, "trend_signal": 1, "fair_value": 13.837272, "relative_strength": -9.33126, "rate_of_change": 0.23793071900940796, "market_dynamics": -0.089689, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.09682, "high": 13.17386, "low": 13.06258, "close": 13.1225, "volume": 255174}, "trend_line": 12.602407, "activity_lines": {"activity_5": 13.17226, "activity_10": 13.249351, "activity_20": 13.217987, "activity_30": 12.950099}, "trend_signal": 1, "fair_value": 13.821628, "relative_strength": -10.485439, "rate_of_change": 0.28100372934297235, "market_dynamics": -0.275553, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.07966, "high": 13.152249, "low": 13.05398, "close": 13.1139, "volume": 256055}, "trend_line": 12.63181, "activity_lines": {"activity_5": 13.14676, "activity_10": 13.215976, "activity_20": 13.225961, "activity_30": 12.983099}, "trend_signal": 1, "fair_value": 13.805485, "relative_strength": -10.473521, "rate_of_change": 0.23331257274900175, "market_dynamics": -0.485093, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0968, "high": 13.10536, "low": 12.87424, "close": 12.9256, "volume": 367827}, "trend_line": 12.66056, "activity_lines": {"activity_5": 13.062833, "activity_10": 13.149507, "activity_20": 13.210454, "activity_30": 13.002053}, "trend_signal": 1, "fair_value": 13.788356, "relative_strength": -10.518055, "rate_of_change": 0.22760000348327356, "market_dynamics": -0.591103, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.972357, "high": 13.109994, "low": 12.7659, "close": 12.7659, "volume": 424146}, "trend_line": 12.683777, "activity_lines": {"activity_5": 12.945407, "activity_10": 13.063038, "activity_20": 13.176199, "activity_30": 13.008849}, "trend_signal": 1, "fair_value": 13.768778, "relative_strength": -9.912858, "rate_of_change": 0.183380513974097, "market_dynamics": -0.577814, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.72295, "high": 12.774479, "low": 12.490686, "close": 12.5423, "volume": 452828}, "trend_line": 12.707883, "activity_lines": {"activity_5": 12.79348, "activity_10": 12.952171, "activity_20": 13.117948, "activity_30": 12.999722}, "trend_signal": 1, "fair_value": 13.746716, "relative_strength": -8.33167, "rate_of_change": 0.19005379864374403, "market_dynamics": -0.587275, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.533688, "high": 12.722941, "low": 12.515365, "close": 12.5767, "volume": 337504}, "trend_line": 12.736097, "activity_lines": {"activity_5": 12.6877, "activity_10": 12.864025, "activity_20": 13.06254, "activity_30": 12.991258}, "trend_signal": 0, "fair_value": 13.725612, "relative_strength": -10.036203, "rate_of_change": 0.2220196707822885, "market_dynamics": -0.638307, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.602549, "high": 12.81761, "low": 12.559537, "close": 12.7832, "volume": 332387}, "trend_line": 12.78142, "activity_lines": {"activity_5": 12.68714, "activity_10": 12.826855, "activity_20": 13.026669, "activity_30": 12.994297}, "trend_signal": 0, "fair_value": 13.705429, "relative_strength": -8.68747, "rate_of_change": 0.35586255349658186, "market_dynamics": -0.711973, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.826117, "high": 12.91128, "low": 12.714286, "close": 12.7659, "volume": 282100}, "trend_line": 12.82164, "activity_lines": {"activity_5": 12.70286, "activity_10": 12.793735, "activity_20": 12.989757, "activity_30": 12.993296}, "trend_signal": 0, "fair_value": 13.685808, "relative_strength": -10.056531, "rate_of_change": 0.3146755211862195, "market_dynamics": -0.833081, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.829259, "high": 12.993429, "low": 12.742809, "close": 12.933, "volume": 325366}, "trend_line": 12.878787, "activity_lines": {"activity_5": 12.784927, "activity_10": 12.799282, "activity_20": 12.970268, "activity_30": 13.00048}, "trend_signal": 0, "fair_value": 13.667212, "relative_strength": -9.998128, "rate_of_change": 0.44570741340421743, "market_dynamics": -0.813474, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.898385, "high": 13.02806, "low": 12.86441, "close": 12.9589, "volume": 393047}, "trend_line": 12.935717, "activity_lines": {"activity_5": 12.864487, "activity_10": 12.817418, "activity_20": 12.955122, "activity_30": 13.005649}, "trend_signal": 0, "fair_value": 13.64784, "relative_strength": -9.518418, "rate_of_change": 0.4420447360454015, "market_dynamics": -0.66345, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.915675, "high": 12.997803, "low": 12.708194, "close": 12.9589, "volume": 452573}, "trend_line": 12.964253, "activity_lines": {"activity_5": 12.916273, "activity_10": 12.837438, "activity_20": 12.942935, "activity_30": 13.007145}, "trend_signal": 0, "fair_value": 13.628737, "relative_strength": -8.882766, "rate_of_change": 0.22059851804116468, "market_dynamics": -0.465251, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.019392, "high": 13.304677, "low": 12.924297, "close": 13.2184, "volume": 605166}, "trend_line": 13.006577, "activity_lines": {"activity_5": 13.02908, "activity_10": 12.907615, "activity_20": 12.95755, "activity_30": 13.023541}, "trend_signal": 0, "fair_value": 13.609546, "relative_strength": -7.945211, "rate_of_change": 0.32646693951437616, "market_dynamics": -0.054798, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.25771, "high": 13.553486, "low": 13.240311, "close": 13.3795, "volume": 370524}, "trend_line": 13.046477, "activity_lines": {"activity_5": 13.166573, "activity_10": 13.005182, "activity_20": 12.987309, "activity_30": 13.047601}, "trend_signal": 0, "fair_value": 13.591435, "relative_strength": -8.066456, "rate_of_change": 0.30676787597535754, "market_dynamics": 0.207678, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.301199, "high": 13.396891, "low": 13.231605, "close": 13.2925, "volume": 223092}, "trend_line": 13.082933, "activity_lines": {"activity_5": 13.23416, "activity_10": 13.078678, "activity_20": 13.008988, "activity_30": 13.063473}, "trend_signal": 0, "fair_value": 13.572496, "relative_strength": -8.93448, "rate_of_change": 0.2794317577074727, "market_dynamics": 0.332279, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.344712, "high": 13.518698, "low": 13.251804, "close": 13.4926, "volume": 260262}, "trend_line": 13.11764, "activity_lines": {"activity_5": 13.34448, "activity_10": 13.178982, "activity_20": 13.051473, "activity_30": 13.089903}, "trend_signal": 0, "fair_value": 13.554028, "relative_strength": -7.261452, "rate_of_change": 0.2652845504903155, "market_dynamics": 0.449692, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.466506, "high": 13.579597, "low": 13.257723, "close": 13.5448, "volume": 318326}, "trend_line": 13.150827, "activity_lines": {"activity_5": 13.43662, "activity_10": 13.271498, "activity_20": 13.098718, "activity_30": 13.117462}, "trend_signal": 0, "fair_value": 13.534676, "relative_strength": -8.387906, "rate_of_change": 0.25299520340548953, "market_dynamics": 0.46112, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.492521, "high": 13.762197, "low": 13.405528, "close": 13.7274, "volume": 286178}, "trend_line": 13.178047, "activity_lines": {"activity_5": 13.550567, "activity_10": 13.379613, "activity_20": 13.16226, "activity_30": 13.15466}, "trend_signal": 0, "fair_value": 13.517145, "relative_strength": -7.798979, "rate_of_change": 0.2069831806014922, "market_dynamics": 0.540286, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.706485, "high": 13.820268, "low": 13.645217, "close": 13.759, "volume": 215238}, "trend_line": 13.20059, "activity_lines": {"activity_5": 13.641113, "activity_10": 13.476305, "activity_20": 13.226201, "activity_30": 13.192141}, "trend_signal": 0, "fair_value": 13.499628, "relative_strength": -5.534942, "rate_of_change": 0.17106480193916934, "market_dynamics": 0.662228, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.750231, "high": 13.910577, "low": 13.697715, "close": 13.9034, "volume": 194666}, "trend_line": 13.2198, "activity_lines": {"activity_5": 13.754493, "activity_10": 13.581196, "activity_20": 13.301335, "activity_30": 13.237484}, "trend_signal": 1, "fair_value": 13.482174, "relative_strength": -3.599569, "rate_of_change": 0.1455237985574833, "market_dynamics": 0.754755, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.916487, "high": 14.52041, "low": 13.846467, "close": 14.4854, "volume": 385558}, "trend_line": 13.24997, "activity_lines": {"activity_5": 14.021147, "activity_10": 13.774262, "activity_20": 13.42934, "activity_30": 13.319135}, "trend_signal": 1, "fair_value": 13.468452, "relative_strength": 2.652778, "rate_of_change": 0.22821827864264232, "market_dynamics": 0.99643, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.520403, "high": 14.54666, "low": 14.19656, "close": 14.3366, "volume": 317657}, "trend_line": 13.281283, "activity_lines": {"activity_5": 14.172013, "activity_10": 13.912518, "activity_20": 13.536398, "activity_30": 13.389241}, "trend_signal": 1, "fair_value": 13.454326, "relative_strength": 1.651771, "rate_of_change": 0.23632506337750814, "market_dynamics": 1.118332, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.376968, "high": 14.59698, "low": 14.306536, "close": 14.4474, "volume": 191253}, "trend_line": 13.32364, "activity_lines": {"activity_5": 14.307027, "activity_10": 14.045871, "activity_20": 13.648227, "activity_30": 13.464474}, "trend_signal": 1, "fair_value": 13.440547, "relative_strength": -1.344598, "rate_of_change": 0.3189225016890242, "market_dynamics": 1.217399, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.447384, "high": 14.605768, "low": 14.447384, "close": 14.4826, "volume": 323368}, "trend_line": 13.358973, "activity_lines": {"activity_5": 14.405773, "activity_10": 14.163278, "activity_20": 13.757059, "activity_30": 13.539246}, "trend_signal": 1, "fair_value": 13.427312, "relative_strength": -2.334981, "rate_of_change": 0.265190293343271, "market_dynamics": 1.352346, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.52656, "high": 14.649816, "low": 14.412109, "close": 14.6146, "volume": 305547}, "trend_line": 13.390793, "activity_lines": {"activity_5": 14.50028, "activity_10": 14.284629, "activity_20": 13.871047, "activity_30": 13.620254}, "trend_signal": 1, "fair_value": 13.414376, "relative_strength": -1.603625, "rate_of_change": 0.23819196281031288, "market_dynamics": 1.322193, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.702712, "high": 14.8964, "low": 14.605867, "close": 14.8964, "volume": 382918}, "trend_line": 13.439073, "activity_lines": {"activity_5": 14.641307, "activity_10": 14.433178, "activity_20": 14.00307, "activity_30": 13.71739}, "trend_signal": 1, "fair_value": 13.403292, "relative_strength": 4.613559, "rate_of_change": 0.36054623501386435, "market_dynamics": 1.502703, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.033449, "high": 15.325619, "low": 14.980328, "close": 15.1574, "volume": 738538}, "trend_line": 13.500477, "activity_lines": {"activity_5": 14.841933, "activity_10": 14.603658, "activity_20": 14.148741, "activity_30": 13.828249}, "trend_signal": 1, "fair_value": 13.393502, "relative_strength": 2.386001, "rate_of_change": 0.45690651431091694, "market_dynamics": 1.769067, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.201704, "high": 15.237119, "low": 14.679339, "close": 14.7059, "volume": 889056}, "trend_line": 13.551373, "activity_lines": {"activity_5": 14.83734, "activity_10": 14.662727, "activity_20": 14.239122, "activity_30": 13.906019}, "trend_signal": 1, "fair_value": 13.380978, "relative_strength": -1.916111, "rate_of_change": 0.37699408694966724, "market_dynamics": 1.794743, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.696986, "high": 14.918237, "low": 14.696986, "close": 14.7324, "volume": 476322}, "trend_line": 13.601733, "activity_lines": {"activity_5": 14.824347, "activity_10": 14.708824, "activity_20": 14.322872, "activity_30": 13.982214}, "trend_signal": 1, "fair_value": 13.369859, "relative_strength": -2.148037, "rate_of_change": 0.3716228606503527, "market_dynamics": 1.716149, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.723612, "high": 14.891831, "low": 14.537685, "close": 14.5731, "volume": 635405}, "trend_line": 13.641957, "activity_lines": {"activity_5": 14.7416, "activity_10": 14.708258, "activity_20": 14.382086, "activity_30": 14.044883}, "trend_signal": 1, "fair_value": 13.359456, "relative_strength": -3.353857, "rate_of_change": 0.29572702243162885, "market_dynamics": 1.417552, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.599619, "high": 14.605816, "low": 14.360571, "close": 14.4314, "volume": 370895}, "trend_line": 13.687587, "activity_lines": {"activity_5": 14.614387, "activity_10": 14.669753, "activity_20": 14.419994, "activity_30": 14.095815}, "trend_signal": 1, "fair_value": 13.347833, "relative_strength": -5.227471, "rate_of_change": 0.3344828018443464, "market_dynamics": 0.85652, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.535176, "high": 14.624151, "low": 14.392675, "close": 14.4283, "volume": 288329}, "trend_line": 13.731113, "activity_lines": {"activity_5": 14.51714, "activity_10": 14.631665, "activity_20": 14.450596, "activity_30": 14.143603}, "trend_signal": 1, "fair_value": 13.336466, "relative_strength": -5.900379, "rate_of_change": 0.31799615228016415, "market_dynamics": 0.375361, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.428347, "high": 14.492918, "low": 14.080998, "close": 14.2235, "volume": 467438}, "trend_line": 13.7681, "activity_lines": {"activity_5": 14.400233, "activity_10": 14.554675, "activity_20": 14.454695, "activity_30": 14.175369}, "trend_signal": 1, "fair_value": 13.321718, "relative_strength": -6.126435, "rate_of_change": 0.26936636527570545, "market_dynamics": -0.056578, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.205666, "high": 14.606453, "low": 14.116691, "close": 14.3927, "volume": 493866}, "trend_line": 13.817003, "activity_lines": {"activity_5": 14.371887, "activity_10": 14.512518, "activity_20": 14.470123, "activity_30": 14.215666}, "trend_signal": 1, "fair_value": 13.308041, "relative_strength": -3.46503, "rate_of_change": 0.35519062179966193, "market_dynamics": -0.375087, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.490706, "high": 14.57888, "low": 14.170076, "close": 14.4818, "volume": 376546}, "trend_line": 13.8742, "activity_lines": {"activity_5": 14.395887, "activity_10": 14.488196, "activity_20": 14.489211, "activity_30": 14.258556}, "trend_signal": 1, "fair_value": 13.295185, "relative_strength": -7.051615, "rate_of_change": 0.413960972578499, "market_dynamics": -0.533219, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.597518, "high": 14.597518, "low": 14.068817, "close": 14.0957, "volume": 364765}, "trend_line": 13.92598, "activity_lines": {"activity_5": 14.297273, "activity_10": 14.396089, "activity_20": 14.465865, "activity_30": 14.272847}, "trend_signal": 1, "fair_value": 13.281747, "relative_strength": -7.38083, "rate_of_change": 0.37321070764439784, "market_dynamics": -0.672355, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.095639, "high": 14.212132, "low": 14.01499, "close": 14.1046, "volume": 462122}, "trend_line": 13.97691, "activity_lines": {"activity_5": 14.224007, "activity_10": 14.320158, "activity_20": 14.440495, "activity_30": 14.284371}, "trend_signal": 1, "fair_value": 13.269429, "relative_strength": -8.606456, "rate_of_change": 0.3657193246005023, "market_dynamics": -0.761246, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.203189, "high": 14.713966, "low": 14.149423, "close": 14.6602, "volume": 278098}, "trend_line": 14.039477, "activity_lines": {"activity_5": 14.35752, "activity_10": 14.364387, "activity_20": 14.465373, "activity_30": 14.328454}, "trend_signal": 1, "fair_value": 13.258548, "relative_strength": -5.895626, "rate_of_change": 0.4476454380832358, "market_dynamics": -0.803877, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.696046, "high": 14.893188, "low": 14.601955, "close": 14.8215, "volume": 426826}, "trend_line": 14.107997, "activity_lines": {"activity_5": 14.515687, "activity_10": 14.438775, "activity_20": 14.501171, "activity_30": 14.378907}, "trend_signal": 1, "fair_value": 13.24884, "relative_strength": -5.45477, "rate_of_change": 0.4880523683325203, "market_dynamics": -0.712188, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.856392, "high": 14.991614, "low": 14.387622, "close": 14.4958, "volume": 316799}, "trend_line": 14.16009, "activity_lines": {"activity_5": 14.5367, "activity_10": 14.452324, "activity_20": 14.50089, "activity_30": 14.403926}, "trend_signal": 1, "fair_value": 13.237374, "relative_strength": -6.718693, "rate_of_change": 0.36924447885834577, "market_dynamics": -0.677537, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.48673, "high": 14.500883, "low": 13.882741, "close": 13.9188, "volume": 520094}, "trend_line": 14.192087, "activity_lines": {"activity_5": 14.364447, "activity_10": 14.362369, "activity_20": 14.442837, "activity_30": 14.388359}, "trend_signal": 1, "fair_value": 13.221654, "relative_strength": -8.454086, "rate_of_change": 0.22596607789922588, "market_dynamics": -0.736825, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.882792, "high": 13.914164, "low": 13.468111, "close": 13.5222, "volume": 430313}, "trend_line": 14.210863, "activity_lines": {"activity_5": 14.071787, "activity_10": 14.209625, "activity_20": 14.34971, "activity_30": 14.345141}, "trend_signal": 0, "fair_value": 13.20302, "relative_strength": -11.263205, "rate_of_change": 0.13229907623874498, "market_dynamics": -0.905127, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.441089, "high": 13.729563, "low": 13.441089, "close": 13.6304, "volume": 930782}, "trend_line": 14.224597, "activity_lines": {"activity_5": 13.85402, "activity_10": 14.093029, "activity_20": 14.270765, "activity_30": 14.307692}, "trend_signal": 0, "fair_value": 13.185914, "relative_strength": -9.658776, "rate_of_change": 0.09664437691081441, "market_dynamics": -1.106292, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.630305, "high": 13.864689, "low": 13.531143, "close": 13.8106, "volume": 519016}, "trend_line": 14.238967, "activity_lines": {"activity_5": 13.764973, "activity_10": 14.01998, "activity_20": 14.212873, "activity_30": 14.280982}, "trend_signal": 0, "fair_value": 13.170016, "relative_strength": -6.326978, "rate_of_change": 0.10102219416129206, "market_dynamics": -1.205358, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.879484, "high": 14.042772, "low": 13.806911, "close": 14.0337, "volume": 289296}, "trend_line": 14.263673, "activity_lines": {"activity_5": 13.817687, "activity_10": 13.998078, "activity_20": 14.179429, "activity_30": 14.267739}, "trend_signal": 0, "fair_value": 13.160444, "relative_strength": -7.242463, "rate_of_change": 0.17350977778093113, "market_dynamics": -1.186931, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.069986, "high": 14.169773, "low": 13.961128, "close": 14.0337, "volume": 215077}, "trend_line": 14.28171, "activity_lines": {"activity_5": 13.901207, "activity_10": 13.984324, "activity_20": 14.148751, "activity_30": 14.252902}, "trend_signal": 0, "fair_value": 13.150498, "relative_strength": -8.493413, "rate_of_change": 0.12645410477371175, "market_dynamics": -1.121211, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.024623, "high": 14.505416, "low": 14.024623, "close": 14.4147, "volume": 362642}, "trend_line": 14.310707, "activity_lines": {"activity_5": 14.104067, "activity_10": 14.040969, "activity_20": 14.158467, "activity_30": 14.261482}, "trend_signal": 0, "fair_value": 13.146817, "relative_strength": -4.755668, "rate_of_change": 0.2030359109658464, "market_dynamics": -0.925175, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.505356, "high": 14.714001, "low": 14.314854, "close": 14.6505, "volume": 260345}, "trend_line": 14.341477, "activity_lines": {"activity_5": 14.326027, "activity_10": 14.134849, "activity_20": 14.194176, "activity_30": 14.283404}, "trend_signal": 0, "fair_value": 13.146653, "relative_strength": -2.82116, "rate_of_change": 0.21501383544501768, "market_dynamics": -0.638728, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.693443, "high": 14.74884, "low": 14.428778, "close": 14.5748, "volume": 307794}, "trend_line": 14.36867, "activity_lines": {"activity_5": 14.454747, "activity_10": 14.215142, "activity_20": 14.22294, "activity_30": 14.298457}, "trend_signal": 0, "fair_value": 13.146287, "relative_strength": -4.512905, "rate_of_change": 0.18961087480738886, "market_dynamics": -0.348503, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.556564, "high": 14.638701, "low": 14.374036, "close": 14.4653, "volume": 242010}, "trend_line": 14.3874, "activity_lines": {"activity_5": 14.49602, "activity_10": 14.280011, "activity_20": 14.242026, "activity_30": 14.304692}, "trend_signal": 0, "fair_value": 13.140579, "relative_strength": -3.527598, "rate_of_change": 0.13035305285736043, "market_dynamics": -0.059826, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.474342, "high": 14.8759, "low": 14.465216, "close": 14.8759, "volume": 286417}, "trend_line": 14.400417, "activity_lines": {"activity_5": 14.645387, "activity_10": 14.420089, "activity_20": 14.30073, "activity_30": 14.336208}, "trend_signal": 0, "fair_value": 13.13666, "relative_strength": 0.255469, "rate_of_change": 0.09047499895741838, "market_dynamics": 0.170332, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.875949, "high": 15.031096, "low": 14.538274, "close": 14.5474, "volume": 337196}, "trend_line": 14.407443, "activity_lines": {"activity_5": 14.629107, "activity_10": 14.483038, "activity_20": 14.326031, "activity_30": 14.345691}, "trend_signal": 0, "fair_value": 13.137994, "relative_strength": 1.243282, "rate_of_change": 0.04879025378224486, "market_dynamics": 0.254717, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.599356, "high": 14.737086, "low": 14.461626, "close": 14.5259, "volume": 208568}, "trend_line": 14.41006, "activity_lines": {"activity_5": 14.596813, "activity_10": 14.523438, "activity_20": 14.348718, "activity_30": 14.353333}, "trend_signal": 0, "fair_value": 13.138851, "relative_strength": 3.453232, "rate_of_change": 0.018164222478610405, "market_dynamics": 0.242538, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.525914, "high": 14.810556, "low": 14.468435, "close": 14.7371, "volume": 199081}, "trend_line": 14.418543, "activity_lines": {"activity_5": 14.643227, "activity_10": 14.585956, "activity_20": 14.390079, "activity_30": 14.374432}, "trend_signal": 0, "fair_value": 13.14342, "relative_strength": 4.374851, "rate_of_change": 0.05886859596698431, "market_dynamics": 0.300318, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.700386, "high": 14.76466, "low": 14.434108, "close": 14.4892, "volume": 256236}, "trend_line": 14.414363, "activity_lines": {"activity_5": 14.596187, "activity_10": 14.586556, "activity_20": 14.40619, "activity_30": 14.378991}, "trend_signal": 0, "fair_value": 13.142581, "relative_strength": 4.100768, "rate_of_change": -0.028990446538182467, "market_dynamics": 0.249775, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.590241, "high": 14.838155, "low": 14.388236, "close": 14.4066, "volume": 290336}, "trend_line": 14.398037, "activity_lines": {"activity_5": 14.52002, "activity_10": 14.563856, "activity_20": 14.4144, "activity_30": 14.37849}, "trend_signal": 0, "fair_value": 13.144607, "relative_strength": 13.543234, "rate_of_change": -0.11326202899149547, "market_dynamics": 0.308911, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.066818, "high": 14.424916, "low": 13.332258, "close": 13.6169, "volume": 640891}, "trend_line": 14.346687, "activity_lines": {"activity_5": 14.211907, "activity_10": 14.390795, "activity_20": 14.345919, "activity_30": 14.328094}, "trend_signal": 0, "fair_value": 13.142765, "relative_strength": 1.5436, "rate_of_change": -0.35664583998500016, "market_dynamics": 0.253245, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.814234, "high": 14.119164, "low": 13.740312, "close": 13.9898, "volume": 286129}, "trend_line": 14.322817, "activity_lines": {"activity_5": 14.090127, "activity_10": 14.300038, "activity_20": 14.315275, "activity_30": 14.305069}, "trend_signal": 0, "fair_value": 13.146916, "relative_strength": 5.741823, "rate_of_change": -0.16637987571624532, "market_dynamics": 0.051848, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.906648, "high": 14.303981, "low": 13.865066, "close": 14.2855, "volume": 220570}, "trend_line": 14.30792, "activity_lines": {"activity_5": 14.102653, "activity_10": 14.275058, "activity_20": 14.315986, "activity_30": 14.302662}, "trend_signal": 0, "fair_value": 13.151446, "relative_strength": 3.155695, "rate_of_change": -0.10400886920499836, "market_dynamics": -0.150955, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.239337, "high": 14.59971, "low": 14.174655, "close": 14.3225, "volume": 230016}, "trend_line": 14.299567, "activity_lines": {"activity_5": 14.15762, "activity_10": 14.262065, "activity_20": 14.322772, "activity_30": 14.303602}, "trend_signal": 0, "fair_value": 13.160384, "relative_strength": 0.484995, "rate_of_change": -0.05838025373359378, "market_dynamics": -0.38982, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.368681, "high": 14.544154, "low": 14.248649, "close": 14.3502, "volume": 207034}, "trend_line": 14.29686, "activity_lines": {"activity_5": 14.232933, "activity_10": 14.256705, "activity_20": 14.333022, "activity_30": 14.306869}, "trend_signal": 0, "fair_value": 13.16732, "relative_strength": 1.064151, "rate_of_change": -0.018930643144642958, "market_dynamics": -0.514193, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.441075, "high": 14.594506, "low": 14.146768, "close": 14.2458, "volume": 297469}, "trend_line": 14.290777, "activity_lines": {"activity_5": 14.277207, "activity_10": 14.241922, "activity_20": 14.331275, "activity_30": 14.303575}, "trend_signal": 0, "fair_value": 13.172585, "relative_strength": -4.6573, "rate_of_change": -0.04254780420316267, "market_dynamics": -0.567522, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.162105, "high": 14.282989, "low": 13.985427, "close": 14.1993, "volume": 395253}, "trend_line": 14.28997, "activity_lines": {"activity_5": 14.264053, "activity_10": 14.224167, "activity_20": 14.321654, "activity_30": 14.297673}, "trend_signal": 0, "fair_value": 13.17469, "relative_strength": -2.472264, "rate_of_change": -0.00564699876010942, "market_dynamics": -0.577444, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.26434, "high": 14.5712, "low": 14.245742, "close": 14.5712, "volume": 177283}, "trend_line": 14.29592, "activity_lines": {"activity_5": 14.3609, "activity_10": 14.279969, "activity_20": 14.344742, "activity_30": 14.315817}, "trend_signal": 0, "fair_value": 13.17937, "relative_strength": -1.651285, "rate_of_change": 0.04163759616010631, "market_dynamics": -0.529019, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.571293, "high": 14.580592, "low": 14.366718, "close": 14.5155, "volume": 220000}, "trend_line": 14.297043, "activity_lines": {"activity_5": 14.420133, "activity_10": 14.32866, "activity_20": 14.358904, "activity_30": 14.329983}, "trend_signal": 1, "fair_value": 13.186126, "relative_strength": -3.559593, "rate_of_change": 0.007855388110732034, "market_dynamics": -0.443177, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.55887, "high": 14.736645, "low": 14.431807, "close": 14.5308, "volume": 127899}, "trend_line": 14.311547, "activity_lines": {"activity_5": 14.4716, "activity_10": 14.379655, "activity_20": 14.372229, "activity_30": 14.345064}, "trend_signal": 1, "fair_value": 13.199046, "relative_strength": -3.065641, "rate_of_change": 0.1014475510775112, "market_dynamics": -0.319391, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.493366, "high": 14.653925, "low": 14.308012, "close": 14.3998, "volume": 195345}, "trend_line": 14.321387, "activity_lines": {"activity_5": 14.46736, "activity_10": 14.404573, "activity_20": 14.37071, "activity_30": 14.350758}, "trend_signal": 1, "fair_value": 13.208438, "relative_strength": -3.749392, "rate_of_change": 0.06875566980984317, "market_dynamics": -0.254633, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.381141, "high": 14.811546, "low": 14.362428, "close": 14.6057, "volume": 240676}, "trend_line": 14.31957, "activity_lines": {"activity_5": 14.521487, "activity_10": 14.452693, "activity_20": 14.388872, "activity_30": 14.369101}, "trend_signal": 1, "fair_value": 13.215742, "relative_strength": -5.551214, "rate_of_change": -0.01268731862353185, "market_dynamics": -0.139868, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.652429, "high": 14.886344, "low": 14.526302, "close": 14.7881, "volume": 181723}, "trend_line": 14.318457, "activity_lines": {"activity_5": 14.60932, "activity_10": 14.522778, "activity_20": 14.424619, "activity_30": 14.399329}, "trend_signal": 1, "fair_value": 13.225222, "relative_strength": -5.88923, "rate_of_change": -0.0077725797632201355, "market_dynamics": 0.105621, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.811492, "high": 14.839562, "low": 14.615004, "close": 14.6805, "volume": 226301}, "trend_line": 14.324613, "activity_lines": {"activity_5": 14.646827, "activity_10": 14.564162, "activity_20": 14.449102, "activity_30": 14.422686}, "trend_signal": 1, "fair_value": 13.231527, "relative_strength": -6.224641, "rate_of_change": 0.042993459420934396, "market_dynamics": 0.354969, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.790633, "high": 14.875366, "low": 14.545849, "close": 14.7059, "volume": 159922}, "trend_line": 14.35085, "activity_lines": {"activity_5": 14.6818, "activity_10": 14.603655, "activity_20": 14.47498, "activity_30": 14.447285}, "trend_signal": 1, "fair_value": 13.237897, "relative_strength": -6.516127, "rate_of_change": 0.1831602710663113, "market_dynamics": 0.61054, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.743548, "high": 14.800037, "low": 14.592911, "close": 14.6494, "volume": 169629}, "trend_line": 14.388423, "activity_lines": {"activity_5": 14.686267, "activity_10": 14.626407, "activity_20": 14.496286, "activity_30": 14.466547}, "trend_signal": 1, "fair_value": 13.242795, "relative_strength": -8.065067, "rate_of_change": 0.2618172442747299, "market_dynamics": 0.739125, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.592905, "high": 15.0354, "low": 14.592905, "close": 15.0354, "volume": 314629}, "trend_line": 14.435257, "activity_lines": {"activity_5": 14.80276, "activity_10": 14.712004, "activity_20": 14.553869, "activity_30": 14.508287}, "trend_signal": 1, "fair_value": 13.25094, "relative_strength": -3.059785, "rate_of_change": 0.3254977977781198, "market_dynamics": 0.993969, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.035351, "high": 15.110669, "low": 14.865885, "close": 14.8753, "volume": 291662}, "trend_line": 14.470747, "activity_lines": {"activity_5": 14.83724, "activity_10": 14.753289, "activity_20": 14.593777, "activity_30": 14.536677}, "trend_signal": 1, "fair_value": 13.257438, "relative_strength": -6.137791, "rate_of_change": 0.24585637789475695, "market_dynamics": 1.083643, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.976153, "high": 15.231913, "low": 14.881427, "close": 14.8909, "volume": 563066}, "trend_line": 14.49932, "activity_lines": {"activity_5": 14.871107, "activity_10": 14.791882, "activity_20": 14.634513, "activity_30": 14.563784}, "trend_signal": 1, "fair_value": 13.266076, "relative_strength": -6.719469, "rate_of_change": 0.1974535246867457, "market_dynamics": 1.214675, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.900374, "high": 15.061408, "low": 14.758285, "close": 14.9951, "volume": 301691}, "trend_line": 14.531367, "activity_lines": {"activity_5": 14.92568, "activity_10": 14.842595, "activity_20": 14.68326, "activity_30": 14.595769}, "trend_signal": 1, "fair_value": 13.275431, "relative_strength": -6.131803, "rate_of_change": 0.22102415837431413, "market_dynamics": 1.362531, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.900304, "high": 15.175008, "low": 14.829734, "close": 15.1087, "volume": 321644}, "trend_line": 14.5545, "activity_lines": {"activity_5": 14.99884, "activity_10": 14.90552, "activity_20": 14.740024, "activity_30": 14.633017}, "trend_signal": 1, "fair_value": 13.287263, "relative_strength": -5.174312, "rate_of_change": 0.15919355694478987, "market_dynamics": 1.393048, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.080339, "high": 15.307681, "low": 14.947723, "close": 15.2319, "volume": 288455}, "trend_line": 14.57388, "activity_lines": {"activity_5": 15.082447, "activity_10": 14.977956, "activity_20": 14.801418, "activity_30": 14.67672}, "trend_signal": 1, "fair_value": 13.300468, "relative_strength": -4.398811, "rate_of_change": 0.1331546944244045, "market_dynamics": 1.554773, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.298247, "high": 15.468753, "low": 15.270302, "close": 15.3835, "volume": 300452}, "trend_line": 14.600837, "activity_lines": {"activity_5": 15.203487, "activity_10": 15.066571, "activity_20": 14.871334, "activity_30": 14.728954}, "trend_signal": 1, "fair_value": 13.316463, "relative_strength": -4.650097, "rate_of_change": 0.18496790147853182, "market_dynamics": 1.74398, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.418363, "high": 15.446951, "low": 15.19919, "close": 15.3326, "volume": 188261}, "trend_line": 14.629747, "activity_lines": {"activity_5": 15.27368, "activity_10": 15.135105, "activity_20": 14.931175, "activity_30": 14.776164}, "trend_signal": 1, "fair_value": 13.336533, "relative_strength": -5.897942, "rate_of_change": 0.19800234739967149, "market_dynamics": 1.855369, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.38981, "high": 15.399339, "low": 15.199224, "close": 15.2564, "volume": 198127}, "trend_line": 14.64243, "activity_lines": {"activity_5": 15.289027, "activity_10": 15.177929, "activity_20": 14.978948, "activity_30": 14.816593}, "trend_signal": 1, "fair_value": 13.357629, "relative_strength": -5.875504, "rate_of_change": 0.08669322852950985, "market_dynamics": 1.851888, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.265881, "high": 15.637522, "low": 15.265881, "close": 15.5327, "volume": 420696}, "trend_line": 14.675273, "activity_lines": {"activity_5": 15.379053, "activity_10": 15.26098, "activity_20": 15.04872, "activity_30": 14.87403}, "trend_signal": 1, "fair_value": 13.381816, "relative_strength": -5.040344, "rate_of_change": 0.22430020153759667, "market_dynamics": 2.001969, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.532746, "high": 15.61851, "low": 15.380278, "close": 15.4851, "volume": 172746}, "trend_line": 14.707247, "activity_lines": {"activity_5": 15.424947, "activity_10": 15.319316, "activity_20": 15.107831, "activity_30": 14.926277}, "trend_signal": 1, "fair_value": 13.407255, "relative_strength": -2.870551, "rate_of_change": 0.21787669639944648, "market_dynamics": 1.917832, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.586573, "high": 15.740043, "low": 15.394857, "close": 15.4332, "volume": 205898}, "trend_line": 14.73045, "activity_lines": {"activity_5": 15.43666, "activity_10": 15.36004, "activity_20": 15.155877, "activity_30": 14.973113}, "trend_signal": 1, "fair_value": 13.432706, "relative_strength": -4.721346, "rate_of_change": 0.15776575996852948, "market_dynamics": 1.901303, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.452339, "high": 15.826186, "low": 15.39492, "close": 15.8166, "volume": 289036}, "trend_line": 14.774697, "activity_lines": {"activity_5": 15.57286, "activity_10": 15.460329, "activity_20": 15.236331, "activity_30": 15.043187}, "trend_signal": 1, "fair_value": 13.460073, "relative_strength": -4.09451, "rate_of_change": 0.30037778886592315, "market_dynamics": 2.003549, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.797414, "high": 15.931615, "low": 15.634455, "close": 15.8741, "volume": 572305}, "trend_line": 14.823613, "activity_lines": {"activity_5": 15.69596, "activity_10": 15.554242, "activity_20": 15.316067, "activity_30": 15.114116}, "trend_signal": 1, "fair_value": 13.487071, "relative_strength": -4.255602, "rate_of_change": 0.33107954768886416, "market_dynamics": 2.041927, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.91246, "high": 15.931057, "low": 15.586543, "close": 15.6153, "volume": 369982}, "trend_line": 14.890227, "activity_lines": {"activity_5": 15.691613, "activity_10": 15.585118, "activity_20": 15.364758, "activity_30": 15.165193}, "trend_signal": 1, "fair_value": 13.509017, "relative_strength": -4.166615, "rate_of_change": 0.44937762473966036, "market_dynamics": 1.981099, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.717485, "high": 15.910338, "low": 15.592131, "close": 15.6982, "volume": 356481}, "trend_line": 14.947173, "activity_lines": {"activity_5": 15.709393, "activity_10": 15.621856, "activity_20": 15.415556, "activity_30": 15.21732}, "trend_signal": 1, "fair_value": 13.534051, "relative_strength": -3.719797, "rate_of_change": 0.3824387633580062, "market_dynamics": 2.010315, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.69828, "high": 15.785257, "low": 15.341501, "close": 15.409, "volume": 426213}, "trend_line": 14.984623, "activity_lines": {"activity_5": 15.616567, "activity_10": 15.597535, "activity_20": 15.433609, "activity_30": 15.247115}, "trend_signal": 1, "fair_value": 13.554412, "relative_strength": -3.598523, "rate_of_change": 0.2505490503120541, "market_dynamics": 1.521415, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.408977, "high": 15.765756, "low": 15.408977, "close": 15.7079, "volume": 220742}, "trend_line": 15.030803, "activity_lines": {"activity_5": 15.624987, "activity_10": 15.627095, "activity_20": 15.477171, "activity_30": 15.293778}, "trend_signal": 1, "fair_value": 13.572681, "relative_strength": -5.10815, "rate_of_change": 0.30818259491747935, "market_dynamics": 0.894762, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.69819, "high": 15.756046, "low": 15.466864, "close": 15.5873, "volume": 305042}, "trend_line": 15.07204, "activity_lines": {"activity_5": 15.600453, "activity_10": 15.627904, "activity_20": 15.504356, "activity_30": 15.329681}, "trend_signal": 1, "fair_value": 13.592799, "relative_strength": -6.007186, "rate_of_change": 0.27434994657303974, "market_dynamics": 0.440628, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.553557, "high": 15.736671, "low": 15.389633, "close": 15.5632, "volume": 322582}, "trend_line": 15.115953, "activity_lines": {"activity_5": 15.587007, "activity_10": 15.618315, "activity_20": 15.525049, "activity_30": 15.361369}, "trend_signal": 1, "fair_value": 13.613597, "relative_strength": -5.502286, "rate_of_change": 0.2913540569159839, "market_dynamics": -0.12724, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.530813, "high": 15.647125, "low": 15.307697, "close": 15.3465, "volume": 346642}, "trend_line": 15.154193, "activity_lines": {"activity_5": 15.5048, "activity_10": 15.568771, "activity_20": 15.520751, "activity_30": 15.376243}, "trend_signal": 1, "fair_value": 13.633604, "relative_strength": -6.836388, "rate_of_change": 0.2529777646172891, "market_dynamics": -0.406592, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.249496, "high": 15.351353, "low": 15.191292, "close": 15.3077, "volume": 281314}, "trend_line": 15.178743, "activity_lines": {"activity_5": 15.433107, "activity_10": 15.514693, "activity_20": 15.511278, "activity_30": 15.386147}, "trend_signal": 1, "fair_value": 13.652317, "relative_strength": -8.320898, "rate_of_change": 0.16200136820219596, "market_dynamics": -0.701608, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.297999, "high": 15.521115, "low": 15.249496, "close": 15.3077, "volume": 434175}, "trend_line": 15.20515, "activity_lines": {"activity_5": 15.368167, "activity_10": 15.462896, "activity_20": 15.499745, "activity_30": 15.394466}, "trend_signal": 1, "fair_value": 13.670133, "relative_strength": -7.29722, "rate_of_change": 0.17397356289647276, "market_dynamics": -0.801606, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.288282, "high": 15.608405, "low": 15.249479, "close": 15.5405, "volume": 247647}, "trend_line": 15.238807, "activity_lines": {"activity_5": 15.407507, "activity_10": 15.46268, "activity_20": 15.508399, "activity_30": 15.416102}, "trend_signal": 1, "fair_value": 13.687099, "relative_strength": -7.241425, "rate_of_change": 0.2213526338115693, "market_dynamics": -0.909665, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.663281, "high": 15.741354, "low": 15.438823, "close": 15.4681, "volume": 344923}, "trend_line": 15.274417, "activity_lines": {"activity_5": 15.425833, "activity_10": 15.455365, "activity_20": 15.50756, "activity_30": 15.430895}, "trend_signal": 1, "fair_value": 13.702751, "relative_strength": -7.248759, "rate_of_change": 0.2336797099667982, "market_dynamics": -0.874067, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.458308, "high": 15.458308, "low": 15.253369, "close": 15.3412, "volume": 363677}, "trend_line": 15.298933, "activity_lines": {"activity_5": 15.4082, "activity_10": 15.427655, "activity_20": 15.492924, "activity_30": 15.435204}, "trend_signal": 1, "fair_value": 13.719038, "relative_strength": -7.604688, "rate_of_change": 0.16050367094207396, "market_dynamics": -0.80674, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.360684, "high": 15.5949, "low": 15.263094, "close": 15.5949, "volume": 429951}, "trend_line": 15.325827, "activity_lines": {"activity_5": 15.475487, "activity_10": 15.452562, "activity_20": 15.50193, "activity_30": 15.454298}, "trend_signal": 1, "fair_value": 13.735653, "relative_strength": -6.321858, "rate_of_change": 0.17579003712219943, "market_dynamics": -0.753454, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.61439, "high": 15.67392, "low": 15.380174, "close": 15.5168, "volume": 315297}, "trend_line": 15.353703, "activity_lines": {"activity_5": 15.497593, "activity_10": 15.459889, "activity_20": 15.502491, "activity_30": 15.466619}, "trend_signal": 1, "fair_value": 13.752717, "relative_strength": -6.444, "rate_of_change": 0.18188904259456357, "market_dynamics": -0.753555, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.579555, "high": 16.001685, "low": 15.564829, "close": 15.9526, "volume": 295472}, "trend_line": 15.39526, "activity_lines": {"activity_5": 15.651027, "activity_10": 15.549927, "activity_20": 15.54368, "activity_30": 15.505258}, "trend_signal": 1, "fair_value": 13.772515, "relative_strength": -2.503697, "rate_of_change": 0.2706643472262096, "market_dynamics": -0.498008, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.952549, "high": 16.060536, "low": 15.85438, "close": 15.982, "volume": 186003}, "trend_line": 15.43968, "activity_lines": {"activity_5": 15.786787, "activity_10": 15.638669, "activity_20": 15.584353, "activity_30": 15.543112}, "trend_signal": 1, "fair_value": 13.794259, "relative_strength": -3.318195, "rate_of_change": 0.2885303658398676, "market_dynamics": -0.227724, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.982013, "high": 16.109634, "low": 15.903478, "close": 16.09, "volume": 320901}, "trend_line": 15.474833, "activity_lines": {"activity_5": 15.924287, "activity_10": 15.739433, "activity_20": 15.633172, "activity_30": 15.585068}, "trend_signal": 1, "fair_value": 13.816494, "relative_strength": -2.029501, "rate_of_change": 0.22767958921429138, "market_dynamics": 0.135573, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.080213, "high": 16.080213, "low": 15.658083, "close": 15.6679, "volume": 265224}, "trend_line": 15.501253, "activity_lines": {"activity_5": 15.871167, "activity_10": 15.749933, "activity_20": 15.638911, "activity_30": 15.597524}, "trend_signal": 1, "fair_value": 13.835672, "relative_strength": -2.492114, "rate_of_change": 0.17072882143542284, "market_dynamics": 0.315684, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.756137, "high": 15.914192, "low": 15.2227, "close": 15.2227, "volume": 307637}, "trend_line": 15.512313, "activity_lines": {"activity_5": 15.66478, "activity_10": 15.672938, "activity_20": 15.601133, "activity_30": 15.579553}, "trend_signal": 1, "fair_value": 13.853392, "relative_strength": -3.576838, "rate_of_change": 0.07134907094284904, "market_dynamics": 0.048222, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.232586, "high": 15.686995, "low": 15.232586, "close": 15.2721, "volume": 381563}, "trend_line": 15.521547, "activity_lines": {"activity_5": 15.494467, "activity_10": 15.606471, "activity_20": 15.570887, "activity_30": 15.564055}, "trend_signal": 0, "fair_value": 13.871176, "relative_strength": -1.261477, "rate_of_change": 0.05952690614223229, "market_dynamics": -0.138146, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.291854, "high": 15.578329, "low": 14.768295, "close": 14.9955, "volume": 267321}, "trend_line": 15.517773, "activity_lines": {"activity_5": 15.27732, "activity_10": 15.494593, "activity_20": 15.517165, "activity_30": 15.530117}, "trend_signal": 0, "fair_value": 13.886027, "relative_strength": -0.617376, "rate_of_change": -0.024314586683917165, "market_dynamics": -0.716751, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.09427, "high": 15.637584, "low": 14.995584, "close": 15.5388, "volume": 231731}, "trend_line": 15.528003, "activity_lines": {"activity_5": 15.30704, "activity_10": 15.490089, "activity_20": 15.518138, "activity_30": 15.531473}, "trend_signal": 0, "fair_value": 13.902193, "relative_strength": -0.01463, "rate_of_change": 0.06592440809644504, "market_dynamics": -0.835058, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.617822, "high": 15.726484, "low": 15.410374, "close": 15.6277, "volume": 212414}, "trend_line": 15.536143, "activity_lines": {"activity_5": 15.40314, "activity_10": 15.498156, "activity_20": 15.528336, "activity_30": 15.537905}, "trend_signal": 0, "fair_value": 13.920506, "relative_strength": -2.719085, "rate_of_change": 0.05242142212362497, "market_dynamics": -0.76886, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.653192, "high": 15.881778, "low": 15.553806, "close": 15.7327, "volume": 237744}, "trend_line": 15.54948, "activity_lines": {"activity_5": 15.53692, "activity_10": 15.524718, "activity_20": 15.547492, "activity_30": 15.550586}, "trend_signal": 0, "fair_value": 13.940859, "relative_strength": -5.934895, "rate_of_change": 0.08584498739488758, "market_dynamics": -0.72874, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.682984, "high": 15.851939, "low": 15.573661, "close": 15.7128, "volume": 184874}, "trend_line": 15.564693, "activity_lines": {"activity_5": 15.630067, "activity_10": 15.543736, "activity_20": 15.564636, "activity_30": 15.561123}, "trend_signal": 0, "fair_value": 13.959212, "relative_strength": -6.229852, "rate_of_change": 0.09783606911613284, "market_dynamics": -0.474476, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.633254, "high": 15.891555, "low": 15.464299, "close": 15.7227, "volume": 282565}, "trend_line": 15.571027, "activity_lines": {"activity_5": 15.697133, "activity_10": 15.568915, "activity_20": 15.582124, "activity_30": 15.571317}, "trend_signal": 0, "fair_value": 13.977931, "relative_strength": -6.758437, "rate_of_change": 0.040694667090450984, "market_dynamics": -0.286937, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.712837, "high": 15.891731, "low": 15.567834, "close": 15.8321, "volume": 221442}, "trend_line": 15.582593, "activity_lines": {"activity_5": 15.752187, "activity_10": 15.618698, "activity_20": 15.609272, "activity_30": 15.58816}, "trend_signal": 1, "fair_value": 13.998121, "relative_strength": -7.947731, "rate_of_change": 0.07427897980010188, "market_dynamics": -0.172558, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.85, "high": 15.99, "low": 15.6, "close": 15.6, "volume": 222235}, "trend_line": 15.588153, "activity_lines": {"activity_5": 15.71032, "activity_10": 15.630971, "activity_20": 15.612003, "activity_30": 15.589283}, "trend_signal": 1, "fair_value": 14.0184, "relative_strength": -9.252036, "rate_of_change": 0.03568083951111922, "market_dynamics": -0.189205, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.58, "high": 15.765, "low": 15.37, "close": 15.64, "volume": 242127}, "trend_line": 15.582267, "activity_lines": {"activity_5": 15.683633, "activity_10": 15.651751, "activity_20": 15.617152, "activity_30": 15.592628}, "trend_signal": 1, "fair_value": 14.041376, "relative_strength": -9.522615, "rate_of_change": -0.037759444624390584, "market_dynamics": -0.234061, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.97, "low": 15.61, "close": 15.87, "volume": 212098}, "trend_line": 15.58213, "activity_lines": {"activity_5": 15.739793, "activity_10": 15.706762, "activity_20": 15.642623, "activity_30": 15.611192}, "trend_signal": 1, "fair_value": 14.064961, "relative_strength": -9.2043, "rate_of_change": -0.000879204547069421, "market_dynamics": -0.291851, "expectation": {"probability": 53.5641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58bbb171-dc00-4b56-a1c3-88927a8c5700/", "share_image": "https://sharemaestro.com/terminal/58bbb171-dc00-4b56-a1c3-88927a8c5700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}