{"ticker": {"uuid": "58bbb408-f616-4154-8e5a-45305051ce09", "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDX rose 17.08%, moving from 351.68 to 411.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.00 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "411.75"}, {"label": "12-Week Change", "value": "17.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.00"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 397.23, "high": 413.87, "low": 397.21, "close": 411.75, "volume": 7239567}, "trend_line": 337.693983, "activity_lines": {"activity_5": 394.248, "activity_10": 388.772909, "activity_20": 377.953814, "activity_30": 362.325291}, "trend_signal": 1, "fair_value": 263.554189, "relative_strength": 24.996263, "rate_of_change": 1.6071474117937208, "market_dynamics": -0.335794, "expectation": {"probability": 54.0619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.606383, "high": 213.794544, "low": 206.386173, "close": 211.3062, "volume": 8091462}, "trend_line": 192.339403, "activity_lines": {"activity_5": 210.698947, "activity_10": 212.100469, "activity_20": 209.741725, "activity_30": 202.941195}, "trend_signal": 1, "fair_value": 212.541767, "relative_strength": 3.310574, "rate_of_change": 0.8462935650170524, "market_dynamics": -0.184454, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.938883, "high": 224.753617, "low": 209.653573, "close": 220.4663, "volume": 11485451}, "trend_line": 194.286353, "activity_lines": {"activity_5": 213.888787, "activity_10": 213.372735, "activity_20": 211.192539, "activity_30": 204.755833}, "trend_signal": 1, "fair_value": 213.164629, "relative_strength": 5.412567, "rate_of_change": 1.0122470849095786, "market_dynamics": -0.187712, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.533472, "high": 221.722341, "low": 210.815177, "close": 219.4087, "volume": 18965377}, "trend_line": 196.136833, "activity_lines": {"activity_5": 215.98458, "activity_10": 214.407044, "activity_20": 212.340071, "activity_30": 206.37663}, "trend_signal": 1, "fair_value": 213.820337, "relative_strength": 6.758006, "rate_of_change": 0.9524498099977226, "market_dynamics": -0.038247, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 219.909127, "high": 236.161267, "low": 219.644711, "close": 234.1026, "volume": 14267308}, "trend_line": 198.33149, "activity_lines": {"activity_5": 222.692347, "activity_10": 218.06246, "activity_20": 214.796701, "activity_30": 208.826034}, "trend_signal": 1, "fair_value": 214.42364, "relative_strength": 11.418864, "rate_of_change": 1.1189417950885372, "market_dynamics": 0.298842, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.35662, "high": 239.036843, "low": 232.473659, "close": 237.2662, "volume": 7031791}, "trend_line": 200.876777, "activity_lines": {"activity_5": 228.88042, "activity_10": 221.971136, "activity_20": 217.37077, "activity_30": 211.337951}, "trend_signal": 1, "fair_value": 215.029273, "relative_strength": 14.212314, "rate_of_change": 1.2833499107983315, "market_dynamics": 0.545556, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.520143, "high": 248.239439, "low": 235.443592, "close": 243.1211, "volume": 9473440}, "trend_line": 203.63621, "activity_lines": {"activity_5": 235.08412, "activity_10": 226.519464, "activity_20": 220.30766, "activity_30": 214.063391}, "trend_signal": 1, "fair_value": 215.629787, "relative_strength": 14.185812, "rate_of_change": 1.3736943818050213, "market_dynamics": 0.694305, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.120154, "high": 250.817555, "low": 239.759296, "close": 245.2176, "volume": 10842485}, "trend_line": 206.334497, "activity_lines": {"activity_5": 239.86566, "activity_10": 230.943595, "activity_20": 223.190337, "activity_30": 216.746061}, "trend_signal": 1, "fair_value": 216.249164, "relative_strength": 14.418736, "rate_of_change": 1.3250526514906131, "market_dynamics": 0.957217, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.80745, "high": 255.222845, "low": 240.273896, "close": 253.8866, "volume": 10129112}, "trend_line": 209.406717, "activity_lines": {"activity_5": 245.88678, "activity_10": 236.291653, "activity_20": 226.660557, "activity_30": 219.813939}, "trend_signal": 1, "fair_value": 216.90472, "relative_strength": 17.11545, "rate_of_change": 1.488951214977875, "market_dynamics": 1.070405, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.886606, "high": 255.869727, "low": 247.767264, "close": 248.3622, "volume": 6939663}, "trend_line": 211.903563, "activity_lines": {"activity_5": 247.767907, "activity_10": 239.930405, "activity_20": 229.29532, "activity_30": 222.327196}, "trend_signal": 1, "fair_value": 217.43754, "relative_strength": 17.049621, "rate_of_change": 1.1923428416099973, "market_dynamics": 1.204963, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.070427, "high": 254.887579, "low": 247.64447, "close": 250.978, "volume": 7055630}, "trend_line": 214.39859, "activity_lines": {"activity_5": 249.570327, "activity_10": 243.356158, "activity_20": 231.981688, "activity_30": 224.848127}, "trend_signal": 1, "fair_value": 217.842436, "relative_strength": 18.318625, "rate_of_change": 1.1774351335470568, "market_dynamics": 1.246766, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.233023, "high": 253.480559, "low": 246.822941, "close": 248.0317, "volume": 9241811}, "trend_line": 216.849873, "activity_lines": {"activity_5": 249.476527, "activity_10": 245.468913, "activity_20": 234.165362, "activity_30": 227.018005}, "trend_signal": 1, "fair_value": 218.217538, "relative_strength": 19.12339, "rate_of_change": 1.143329813876103, "market_dynamics": 1.225404, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.24792, "high": 248.727706, "low": 240.335329, "close": 244.3299, "volume": 7967030}, "trend_line": 219.063227, "activity_lines": {"activity_5": 247.82142, "activity_10": 246.240876, "activity_20": 235.837117, "activity_30": 228.79091}, "trend_signal": 1, "fair_value": 218.503057, "relative_strength": 16.183, "rate_of_change": 1.0206849417892025, "market_dynamics": 0.999251, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.321432, "high": 250.080921, "low": 242.85868, "close": 246.4452, "volume": 7338888}, "trend_line": 220.59669, "activity_lines": {"activity_5": 246.930593, "activity_10": 246.963556, "activity_20": 237.584733, "activity_30": 230.557489}, "trend_signal": 1, "fair_value": 218.773941, "relative_strength": 14.07034, "rate_of_change": 0.7000093174013104, "market_dynamics": 0.875785, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.921307, "high": 247.063663, "low": 238.958859, "close": 240.4014, "volume": 4713601}, "trend_line": 222.093653, "activity_lines": {"activity_5": 244.52126, "activity_10": 246.095791, "activity_20": 238.614775, "activity_30": 231.835212}, "trend_signal": 1, "fair_value": 218.967474, "relative_strength": 12.44151, "rate_of_change": 0.6785972173925157, "market_dynamics": 0.571704, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.109712, "high": 245.440844, "low": 237.174701, "close": 241.1322, "volume": 7565699}, "trend_line": 223.58603, "activity_lines": {"activity_5": 242.886247, "activity_10": 245.246375, "activity_20": 239.600105, "activity_30": 233.063506}, "trend_signal": 1, "fair_value": 219.107864, "relative_strength": 12.253125, "rate_of_change": 0.6719584192709932, "market_dynamics": 0.219937, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.856907, "high": 254.703403, "low": 233.511336, "close": 247.7849, "volume": 17922615}, "trend_line": 225.518653, "activity_lines": {"activity_5": 244.125187, "activity_10": 245.536249, "activity_20": 241.089339, "activity_30": 234.624723}, "trend_signal": 1, "fair_value": 219.248123, "relative_strength": 17.916091, "rate_of_change": 0.8643755604945473, "market_dynamics": 0.138299, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.025743, "high": 256.677484, "low": 246.778992, "close": 251.4198, "volume": 11022888}, "trend_line": 227.39192, "activity_lines": {"activity_5": 246.592213, "activity_10": 246.402218, "activity_20": 242.770184, "activity_30": 236.295765}, "trend_signal": 1, "fair_value": 219.382567, "relative_strength": 19.543616, "rate_of_change": 0.8306483632642123, "market_dynamics": 0.016438, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.444727, "high": 253.128985, "low": 242.64114, "close": 244.7575, "volume": 9196695}, "trend_line": 229.252887, "activity_lines": {"activity_5": 246.365813, "activity_10": 245.944093, "activity_20": 243.616162, "activity_30": 237.416125}, "trend_signal": 1, "fair_value": 219.379662, "relative_strength": 15.058768, "rate_of_change": 0.8183962737110395, "market_dynamics": -0.143147, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.005333, "high": 246.000793, "low": 228.756727, "close": 230.465, "volume": 10811086}, "trend_line": 230.038947, "activity_lines": {"activity_5": 241.48776, "activity_10": 243.053315, "activity_20": 242.959812, "activity_30": 237.494326}, "trend_signal": 1, "fair_value": 219.213823, "relative_strength": 7.345372, "rate_of_change": 0.3428789972010344, "market_dynamics": -0.337712, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.812607, "high": 238.266082, "low": 226.460019, "close": 228.3581, "volume": 8399459}, "trend_line": 230.839603, "activity_lines": {"activity_5": 236.569833, "activity_10": 240.104867, "activity_20": 242.007683, "activity_30": 237.385884}, "trend_signal": 1, "fair_value": 219.036274, "relative_strength": 8.312812, "rate_of_change": 0.34805236697592934, "market_dynamics": -0.701103, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.484979, "high": 230.683245, "low": 213.239882, "close": 217.1784, "volume": 9417339}, "trend_line": 230.926727, "activity_lines": {"activity_5": 228.776947, "activity_10": 235.535018, "activity_20": 239.894953, "activity_30": 236.504516}, "trend_signal": 0, "fair_value": 218.926504, "relative_strength": 5.079648, "rate_of_change": 0.03774222398051371, "market_dynamics": -1.04892, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.833202, "high": 237.260055, "low": 217.396643, "close": 234.5458, "volume": 8611162}, "trend_line": 231.479763, "activity_lines": {"activity_5": 228.813627, "activity_10": 234.683847, "activity_20": 239.408299, "activity_30": 236.738005}, "trend_signal": 0, "fair_value": 218.810558, "relative_strength": 6.614276, "rate_of_change": 0.23948548839909364, "market_dynamics": -1.117577, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.754624, "high": 235.077297, "low": 228.476722, "close": 233.4924, "volume": 5253900}, "trend_line": 232.041823, "activity_lines": {"activity_5": 229.624107, "activity_10": 233.819042, "activity_20": 238.754276, "activity_30": 236.867852}, "trend_signal": 0, "fair_value": 218.733356, "relative_strength": 4.25503, "rate_of_change": 0.24281172259537973, "market_dynamics": -1.148884, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.410513, "high": 248.572671, "low": 229.952593, "close": 242.9069, "volume": 7694620}, "trend_line": 232.925523, "activity_lines": {"activity_5": 234.32376, "activity_10": 234.901469, "activity_20": 238.929806, "activity_30": 237.568825}, "trend_signal": 1, "fair_value": 218.688835, "relative_strength": 5.517801, "rate_of_change": 0.38083651842366567, "market_dynamics": -1.005012, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.346959, "high": 246.000765, "low": 239.518819, "close": 244.4823, "volume": 3460439}, "trend_line": 233.945, "activity_lines": {"activity_5": 238.719087, "activity_10": 236.224778, "activity_20": 239.21345, "activity_30": 238.314423}, "trend_signal": 1, "fair_value": 218.59236, "relative_strength": 4.664844, "rate_of_change": 0.437683679688462, "market_dynamics": -0.85433, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.792945, "high": 251.780355, "low": 238.835448, "close": 250.9452, "volume": 7743114}, "trend_line": 235.13233, "activity_lines": {"activity_5": 244.193767, "activity_10": 238.662249, "activity_20": 240.078245, "activity_30": 239.411211}, "trend_signal": 1, "fair_value": 218.494074, "relative_strength": 6.039578, "rate_of_change": 0.5075252730342614, "market_dynamics": -0.625667, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.400208, "high": 261.011922, "low": 249.694668, "close": 259.5341, "volume": 7678911}, "trend_line": 236.805347, "activity_lines": {"activity_5": 250.280293, "activity_10": 242.603878, "activity_20": 241.723773, "activity_30": 240.985518}, "trend_signal": 1, "fair_value": 218.478399, "relative_strength": 8.804754, "rate_of_change": 0.7115214653807989, "market_dynamics": -0.270194, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.295669, "high": 271.270789, "low": 256.053996, "close": 268.1912, "volume": 9992925}, "trend_line": 238.574427, "activity_lines": {"activity_5": 257.586633, "activity_10": 247.971993, "activity_20": 244.125613, "activity_30": 243.010412}, "trend_signal": 1, "fair_value": 218.598858, "relative_strength": 9.208988, "rate_of_change": 0.7470608338923926, "market_dynamics": 0.093763, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.059912, "high": 272.233739, "low": 233.238328, "close": 236.48, "volume": 35686341}, "trend_line": 239.440787, "activity_lines": {"activity_5": 252.00932, "activity_10": 247.148367, "activity_20": 243.439221, "activity_30": 242.875288}, "trend_signal": 1, "fair_value": 218.5552, "relative_strength": -4.805146, "rate_of_change": 0.36314034613609886, "market_dynamics": 0.311447, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.358303, "high": 243.730041, "low": 237.595557, "close": 241.19, "volume": 10888281}, "trend_line": 240.539583, "activity_lines": {"activity_5": 248.430467, "activity_10": 247.071742, "activity_20": 243.257983, "activity_30": 242.98814}, "trend_signal": 1, "fair_value": 218.595108, "relative_strength": -3.524469, "rate_of_change": 0.4589009306923106, "market_dynamics": 0.302647, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.798037, "high": 241.161447, "low": 233.124003, "close": 235.3169, "volume": 10608533}, "trend_line": 241.33994, "activity_lines": {"activity_5": 243.1134, "activity_10": 245.693973, "activity_20": 242.564012, "activity_30": 242.651193}, "trend_signal": 1, "fair_value": 218.682418, "relative_strength": -4.558457, "rate_of_change": 0.332734009936327, "market_dynamics": 0.155765, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.70887, "high": 240.007749, "low": 234.57318, "close": 236.9949, "volume": 9333893}, "trend_line": 241.890893, "activity_lines": {"activity_5": 239.397553, "activity_10": 244.291504, "activity_20": 242.090397, "activity_30": 242.370868}, "trend_signal": 0, "fair_value": 218.736393, "relative_strength": -5.810827, "rate_of_change": 0.2282891924146466, "market_dynamics": -0.118608, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.736372, "high": 235.736372, "low": 230.254131, "close": 235.0499, "volume": 9134957}, "trend_line": 242.412267, "activity_lines": {"activity_5": 236.535987, "activity_10": 242.490869, "activity_20": 241.466472, "activity_30": 241.929513}, "trend_signal": 0, "fair_value": 218.769081, "relative_strength": -7.830546, "rate_of_change": 0.21554097946135103, "market_dynamics": -0.242888, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.879353, "high": 242.977662, "low": 235.879353, "close": 239.8361, "volume": 9844544}, "trend_line": 242.603383, "activity_lines": {"activity_5": 237.47924, "activity_10": 241.532135, "activity_20": 241.352639, "activity_30": 241.763309}, "trend_signal": 0, "fair_value": 218.941171, "relative_strength": -7.072707, "rate_of_change": 0.07883924455027429, "market_dynamics": -0.249265, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.178283, "high": 239.321298, "low": 228.042182, "close": 231.0741, "volume": 13980875}, "trend_line": 242.39698, "activity_lines": {"activity_5": 235.278087, "activity_10": 239.036142, "activity_20": 240.407022, "activity_30": 241.019484}, "trend_signal": 0, "fair_value": 218.942978, "relative_strength": -11.64077, "rate_of_change": -0.08507836842489314, "market_dynamics": -0.255253, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 229.577217, "high": 232.427983, "low": 226.869466, "close": 231.322, "volume": 11039224}, "trend_line": 242.003677, "activity_lines": {"activity_5": 233.83396, "activity_10": 236.829007, "activity_20": 239.53291, "activity_30": 240.304969}, "trend_signal": 0, "fair_value": 218.900021, "relative_strength": -12.675858, "rate_of_change": -0.16225573437424964, "market_dynamics": -0.378675, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.407778, "high": 233.209767, "low": 223.53242, "close": 226.5262, "volume": 9374271}, "trend_line": 241.38063, "activity_lines": {"activity_5": 231.05756, "activity_10": 234.106695, "activity_20": 238.28045, "activity_30": 239.306423}, "trend_signal": 0, "fair_value": 218.874822, "relative_strength": -14.084312, "rate_of_change": -0.2574535262123368, "market_dynamics": -0.595385, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.506072, "high": 233.543516, "low": 224.361952, "close": 232.1229, "volume": 5642399}, "trend_line": 240.655173, "activity_lines": {"activity_5": 230.84464, "activity_10": 233.002107, "activity_20": 237.67955, "activity_30": 238.70915}, "trend_signal": 0, "fair_value": 218.886311, "relative_strength": -13.315458, "rate_of_change": -0.30054482830706253, "market_dynamics": -0.865134, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.368503, "high": 237.843419, "low": 227.937249, "close": 235.1166, "volume": 8239318}, "trend_line": 240.213653, "activity_lines": {"activity_5": 231.824753, "activity_10": 233.097616, "activity_20": 237.423929, "activity_30": 238.351822}, "trend_signal": 0, "fair_value": 218.897033, "relative_strength": -12.95211, "rate_of_change": -0.18346582560267552, "market_dynamics": -1.04577, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.817831, "high": 241.152086, "low": 234.324602, "close": 237.3477, "volume": 7279540}, "trend_line": 239.75931, "activity_lines": {"activity_5": 233.8632, "activity_10": 233.623569, "activity_20": 237.358643, "activity_30": 238.166922}, "trend_signal": 0, "fair_value": 218.846971, "relative_strength": -11.82503, "rate_of_change": -0.18914120589140468, "market_dynamics": -1.116375, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.500956, "high": 247.438354, "low": 237.500956, "close": 242.7236, "volume": 9375486}, "trend_line": 239.582373, "activity_lines": {"activity_5": 237.275373, "activity_10": 235.196818, "activity_20": 237.76254, "activity_30": 238.358167}, "trend_signal": 0, "fair_value": 218.776815, "relative_strength": -9.571108, "rate_of_change": -0.07379775992849223, "market_dynamics": -0.999877, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.752408, "high": 279.119271, "low": 241.180823, "close": 272.4592, "volume": 17959190}, "trend_line": 240.520017, "activity_lines": {"activity_5": 249.839307, "activity_10": 242.041873, "activity_20": 240.876756, "activity_30": 240.479252}, "trend_signal": 0, "fair_value": 218.887035, "relative_strength": -0.705099, "rate_of_change": 0.3913660209050546, "market_dynamics": -0.402242, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 269.066879, "high": 278.735961, "low": 265.971623, "close": 277.6531, "volume": 10993682}, "trend_line": 241.56028, "activity_lines": {"activity_5": 261.07234, "activity_10": 249.186467, "activity_20": 244.305088, "activity_30": 242.874935}, "trend_signal": 1, "fair_value": 219.017753, "relative_strength": 0.83136, "rate_of_change": 0.43250579015218105, "market_dynamics": 0.240418, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.382499, "high": 275.113607, "low": 260.806434, "close": 262.1097, "volume": 10497582}, "trend_line": 242.28389, "activity_lines": {"activity_5": 264.088893, "activity_10": 252.730385, "activity_20": 246.042808, "activity_30": 244.200704}, "trend_signal": 1, "fair_value": 219.031154, "relative_strength": -3.839053, "rate_of_change": 0.2995566986426774, "market_dynamics": 0.751955, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.508775, "high": 265.01328, "low": 254.807562, "close": 256.6283, "volume": 8017888}, "trend_line": 242.800427, "activity_lines": {"activity_5": 263.478773, "activity_10": 254.872711, "activity_20": 247.167047, "activity_30": 245.12615}, "trend_signal": 1, "fair_value": 219.003543, "relative_strength": -4.346282, "rate_of_change": 0.21319494251144785, "market_dynamics": 1.07138, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.522326, "high": 260.27937, "low": 251.146928, "close": 255.8521, "volume": 6750210}, "trend_line": 243.069333, "activity_lines": {"activity_5": 261.324547, "activity_10": 256.409287, "activity_20": 248.159525, "activity_30": 245.968193}, "trend_signal": 1, "fair_value": 219.028246, "relative_strength": -1.556431, "rate_of_change": 0.11075186453440092, "market_dynamics": 0.873992, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.462042, "high": 262.483448, "low": 251.74109, "close": 254.7501, "volume": 5965241}, "trend_line": 243.180343, "activity_lines": {"activity_5": 257.927753, "activity_10": 257.299498, "activity_20": 249.023684, "activity_30": 246.721791}, "trend_signal": 1, "fair_value": 218.972775, "relative_strength": -4.434918, "rate_of_change": 0.04567009693484993, "market_dynamics": 0.56742, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.411307, "high": 257.049972, "low": 248.942893, "close": 249.7766, "volume": 4939513}, "trend_line": 243.347647, "activity_lines": {"activity_5": 254.053733, "activity_10": 256.772275, "activity_20": 249.436957, "activity_30": 247.147356}, "trend_signal": 1, "fair_value": 218.743626, "relative_strength": -6.715976, "rate_of_change": 0.06879832388426291, "market_dynamics": 0.31494, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 251.87526, "high": 254.855522, "low": 245.138527, "close": 254.6447, "volume": 5755787}, "trend_line": 244.153637, "activity_lines": {"activity_5": 253.660847, "activity_10": 256.809184, "activity_20": 250.401548, "activity_30": 247.876198}, "trend_signal": 1, "fair_value": 218.576275, "relative_strength": -6.548584, "rate_of_change": 0.33120928430428115, "market_dynamics": 0.221676, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.932128, "high": 257.13618, "low": 245.588482, "close": 246.5184, "volume": 8272204}, "trend_line": 244.75898, "activity_lines": {"activity_5": 251.05686, "activity_10": 255.013527, "activity_20": 250.505706, "activity_30": 248.028764}, "trend_signal": 1, "fair_value": 218.355844, "relative_strength": -10.819312, "rate_of_change": 0.24793527855577463, "market_dynamics": 0.145219, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.269264, "high": 246.671744, "low": 236.034797, "close": 237.2614, "volume": 6235980}, "trend_line": 245.428413, "activity_lines": {"activity_5": 246.0412, "activity_10": 251.36804, "activity_20": 249.702872, "activity_30": 247.545049}, "trend_signal": 1, "fair_value": 218.045771, "relative_strength": -13.975424, "rate_of_change": 0.27350702311310415, "market_dynamics": -0.044136, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.887703, "high": 243.715474, "low": 234.118263, "close": 243.3657, "volume": 5169744}, "trend_line": 245.72241, "activity_lines": {"activity_5": 244.299687, "activity_10": 248.931738, "activity_20": 249.472141, "activity_30": 247.411971}, "trend_signal": 0, "fair_value": 217.848635, "relative_strength": -11.310352, "rate_of_change": 0.11978930899088293, "market_dynamics": -0.181067, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.809902, "high": 243.394455, "low": 234.070356, "close": 237.3956, "volume": 6046993}, "trend_line": 245.852517, "activity_lines": {"activity_5": 241.3271, "activity_10": 245.938936, "activity_20": 248.642491, "activity_30": 246.874757}, "trend_signal": 0, "fair_value": 217.6483, "relative_strength": -14.390489, "rate_of_change": 0.05294877256006463, "market_dynamics": -0.447261, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 236.696022, "high": 243.691491, "low": 232.786225, "close": 236.1498, "volume": 6469731}, "trend_line": 245.62728, "activity_lines": {"activity_5": 238.764647, "activity_10": 243.45158, "activity_20": 247.683024, "activity_30": 246.248775}, "trend_signal": 0, "fair_value": 217.502619, "relative_strength": -15.991663, "rate_of_change": -0.09161468133352192, "market_dynamics": -0.70214, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.296938, "high": 245.215172, "low": 234.635722, "close": 243.0782, "volume": 7392090}, "trend_line": 245.580477, "activity_lines": {"activity_5": 239.744653, "activity_10": 242.695931, "activity_20": 247.400959, "activity_30": 246.084318}, "trend_signal": 0, "fair_value": 217.358428, "relative_strength": -13.86507, "rate_of_change": -0.019054479616438063, "market_dynamics": -0.767107, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.69428, "high": 291.352097, "low": 243.36483, "close": 288.8776, "volume": 27605132}, "trend_line": 246.84489, "activity_lines": {"activity_5": 256.220473, "activity_10": 250.513811, "activity_20": 251.423578, "activity_30": 248.877681}, "trend_signal": 1, "fair_value": 217.464498, "relative_strength": 2.436506, "rate_of_change": 0.5148670673849984, "market_dynamics": -0.411344, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.220469, "high": 290.264937, "low": 281.391663, "close": 283.2511, "volume": 7058176}, "trend_line": 247.635457, "activity_lines": {"activity_5": 267.379713, "activity_10": 256.708227, "activity_20": 254.636266, "activity_30": 251.226469}, "trend_signal": 1, "fair_value": 217.551878, "relative_strength": -1.306694, "rate_of_change": 0.3202687323201262, "market_dynamics": -0.103361, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.742391, "high": 290.004743, "low": 278.877024, "close": 288.0875, "volume": 7558388}, "trend_line": 248.298667, "activity_lines": {"activity_5": 277.49206, "activity_10": 263.263789, "activity_20": 258.039445, "activity_30": 253.836278}, "trend_signal": 1, "fair_value": 217.693059, "relative_strength": -0.453661, "rate_of_change": 0.2678170598162735, "market_dynamics": 0.380728, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.474882, "high": 302.365696, "low": 288.126067, "close": 295.111, "volume": 9367256}, "trend_line": 250.253033, "activity_lines": {"activity_5": 286.566113, "activity_10": 270.399789, "activity_20": 261.845031, "activity_30": 256.856429}, "trend_signal": 1, "fair_value": 217.852556, "relative_strength": 4.064407, "rate_of_change": 0.787102896529039, "market_dynamics": 0.915982, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.775792, "high": 296.488737, "low": 285.736757, "close": 289.1666, "volume": 7687348}, "trend_line": 251.852253, "activity_lines": {"activity_5": 289.727953, "activity_10": 275.719238, "activity_20": 264.798796, "activity_30": 259.366982}, "trend_signal": 1, "fair_value": 218.073777, "relative_strength": 2.944329, "rate_of_change": 0.6390412059461443, "market_dynamics": 0.975302, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.33998, "high": 294.68909, "low": 277.210284, "close": 281.6132, "volume": 6636335}, "trend_line": 253.395463, "activity_lines": {"activity_5": 287.299433, "activity_10": 278.88992, "activity_20": 266.786432, "activity_30": 261.287043}, "trend_signal": 1, "fair_value": 218.268037, "relative_strength": 2.560967, "rate_of_change": 0.6127441710835186, "market_dynamics": 1.06356, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.20436, "high": 279.108265, "low": 264.126789, "close": 267.2676, "volume": 8729253}, "trend_line": 254.404553, "activity_lines": {"activity_5": 280.57334, "activity_10": 278.645915, "activity_20": 267.222633, "activity_30": 262.182019}, "trend_signal": 1, "fair_value": 218.365031, "relative_strength": -2.426375, "rate_of_change": 0.3982273352700029, "market_dynamics": 0.899504, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 269.001812, "high": 281.035166, "low": 267.344697, "close": 274.9655, "volume": 5858823}, "trend_line": 255.735073, "activity_lines": {"activity_5": 277.47878, "activity_10": 279.366947, "activity_20": 268.416689, "activity_30": 263.508532}, "trend_signal": 1, "fair_value": 218.573355, "relative_strength": -3.186603, "rate_of_change": 0.5229937846277488, "market_dynamics": 0.617355, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.427939, "high": 287.65398, "low": 275.084473, "close": 286.3148, "volume": 4029008}, "trend_line": 257.284363, "activity_lines": {"activity_5": 279.04212, "activity_10": 281.4684, "activity_20": 270.704428, "activity_30": 265.481417}, "trend_signal": 1, "fair_value": 218.846559, "relative_strength": -0.391831, "rate_of_change": 0.6058183501486262, "market_dynamics": 0.494736, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.654012, "high": 288.366957, "low": 282.027528, "close": 287.8467, "volume": 4139518}, "trend_line": 259.176783, "activity_lines": {"activity_5": 281.702507, "activity_10": 282.936289, "activity_20": 273.0228, "activity_30": 267.453181}, "trend_signal": 1, "fair_value": 219.136072, "relative_strength": 0.028401, "rate_of_change": 0.7355363450518039, "market_dynamics": 0.487679, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.235777, "high": 286.29556, "low": 272.316059, "close": 272.6918, "volume": 4290093}, "trend_line": 260.555777, "activity_lines": {"activity_5": 279.399253, "activity_10": 280.834769, "activity_20": 273.74919, "activity_30": 268.325118}, "trend_signal": 1, "fair_value": 219.378084, "relative_strength": -0.989772, "rate_of_change": 0.5320669482960507, "market_dynamics": 0.414833, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.465479, "high": 279.122195, "low": 269.029417, "close": 277.2537, "volume": 4762654}, "trend_line": 262.246693, "activity_lines": {"activity_5": 279.211393, "activity_10": 279.856973, "activity_20": 274.829857, "activity_30": 269.402403}, "trend_signal": 1, "fair_value": 219.662963, "relative_strength": -3.00559, "rate_of_change": 0.648965077446744, "market_dynamics": 0.381187, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.506643, "high": 298.184738, "low": 245.421529, "close": 246.5252, "volume": 25522520}, "trend_line": 262.72677, "activity_lines": {"activity_5": 268.11496, "activity_10": 273.40122, "activity_20": 272.87684, "activity_30": 268.388113}, "trend_signal": 1, "fair_value": 219.917985, "relative_strength": -14.481488, "rate_of_change": 0.1830631282736497, "market_dynamics": 0.103951, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.367391, "high": 262.353203, "low": 247.35771, "close": 259.0237, "volume": 14115055}, "trend_line": 263.523673, "activity_lines": {"activity_5": 263.080713, "activity_10": 269.9736, "activity_20": 272.12964, "activity_30": 268.149205}, "trend_signal": 0, "fair_value": 220.277159, "relative_strength": -10.165593, "rate_of_change": 0.30332006137021594, "market_dynamics": -0.242352, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.027801, "high": 267.930583, "low": 251.007632, "close": 252.5276, "volume": 9390375}, "trend_line": 264.02967, "activity_lines": {"activity_5": 257.700507, "activity_10": 266.021004, "activity_20": 270.742911, "activity_30": 267.439781}, "trend_signal": 0, "fair_value": 220.58937, "relative_strength": -12.191492, "rate_of_change": 0.19201197153928415, "market_dynamics": -0.519126, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.114102, "high": 258.665533, "low": 249.87499, "close": 255.9354, "volume": 5562240}, "trend_line": 264.470063, "activity_lines": {"activity_5": 255.81084, "activity_10": 263.354171, "activity_20": 269.652119, "activity_30": 266.91757}, "trend_signal": 0, "fair_value": 220.890212, "relative_strength": -11.682389, "rate_of_change": 0.16679678461893008, "market_dynamics": -0.84028, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.915993, "high": 267.320587, "low": 255.538421, "close": 265.6554, "volume": 6819304}, "trend_line": 264.24327, "activity_lines": {"activity_5": 258.278267, "activity_10": 262.92148, "activity_20": 269.398118, "activity_30": 266.994044}, "trend_signal": 0, "fair_value": 221.230791, "relative_strength": -8.780238, "rate_of_change": -0.08575375126673089, "market_dynamics": -0.91957, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.048342, "high": 269.808728, "low": 258.326681, "close": 263.4481, "volume": 6039510}, "trend_line": 263.76977, "activity_lines": {"activity_5": 260.783147, "activity_10": 262.116775, "activity_20": 268.827756, "activity_30": 266.942742}, "trend_signal": 0, "fair_value": 221.54231, "relative_strength": -8.384561, "rate_of_change": -0.17919094022716314, "market_dynamics": -0.969546, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.932132, "high": 269.663473, "low": 263.448066, "close": 265.607, "volume": 6037028}, "trend_line": 263.886347, "activity_lines": {"activity_5": 262.879467, "activity_10": 261.914004, "activity_20": 268.338944, "activity_30": 267.061273}, "trend_signal": 0, "fair_value": 221.825331, "relative_strength": -6.042321, "rate_of_change": 0.04419649757438337, "market_dynamics": -0.875799, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 265.26814, "high": 279.886932, "low": 260.926069, "close": 277.1568, "volume": 7660321}, "trend_line": 264.57063, "activity_lines": {"activity_5": 268.386833, "activity_10": 264.187702, "activity_20": 268.80984, "activity_30": 267.917432}, "trend_signal": 0, "fair_value": 222.117425, "relative_strength": -6.137435, "rate_of_change": 0.2593097398858583, "market_dynamics": -0.630932, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.499759, "high": 286.441266, "low": 276.324285, "close": 285.0762, "volume": 7481648}, "trend_line": 265.544767, "activity_lines": {"activity_5": 274.892053, "activity_10": 268.095653, "activity_20": 269.872687, "activity_30": 269.240372}, "trend_signal": 1, "fair_value": 222.525717, "relative_strength": -1.176094, "rate_of_change": 0.3681954417994109, "market_dynamics": -0.366459, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.25328, "high": 292.738958, "low": 276.159695, "close": 290.4106, "volume": 7770588}, "trend_line": 266.73345, "activity_lines": {"activity_5": 281.232687, "activity_10": 272.748324, "activity_20": 271.461673, "activity_30": 270.844619}, "trend_signal": 1, "fair_value": 222.994752, "relative_strength": -0.757563, "rate_of_change": 0.4476393993484444, "market_dynamics": -0.053096, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.027324, "high": 298.697753, "low": 290.062016, "close": 293.0245, "volume": 5670141}, "trend_line": 268.175047, "activity_lines": {"activity_5": 286.794273, "activity_10": 277.637033, "activity_20": 273.265509, "activity_30": 272.540816}, "trend_signal": 1, "fair_value": 223.464813, "relative_strength": -0.771333, "rate_of_change": 0.5404635226665427, "market_dynamics": 0.208833, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.978941, "high": 292.400078, "low": 268.898673, "close": 271.7353, "volume": 9639638}, "trend_line": 268.744733, "activity_lines": {"activity_5": 283.2877, "activity_10": 277.809536, "activity_20": 273.018293, "activity_30": 272.770509}, "trend_signal": 1, "fair_value": 223.762208, "relative_strength": -8.329002, "rate_of_change": 0.21243065168549785, "market_dynamics": 0.254896, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.281134, "high": 276.793345, "low": 269.997557, "close": 275.7426, "volume": 5525253}, "trend_line": 269.718873, "activity_lines": {"activity_5": 280.70834, "activity_10": 278.47952, "activity_20": 273.264037, "activity_30": 273.221985}, "trend_signal": 1, "fair_value": 224.061596, "relative_strength": -5.976228, "rate_of_change": 0.36247780156494347, "market_dynamics": 0.216868, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.703673, "high": 287.246296, "low": 263.561737, "close": 268.2609, "volume": 18251801}, "trend_line": 270.75219, "activity_lines": {"activity_5": 275.72936, "activity_10": 277.367104, "activity_20": 272.861162, "activity_30": 273.127922}, "trend_signal": 1, "fair_value": 224.292496, "relative_strength": -6.625042, "rate_of_change": 0.3831088972405765, "market_dynamics": 0.203123, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.550694, "high": 273.973662, "low": 257.909237, "close": 272.7655, "volume": 7844461}, "trend_line": 271.732183, "activity_lines": {"activity_5": 273.372933, "activity_10": 276.849605, "activity_20": 272.95088, "activity_30": 273.257813}, "trend_signal": 1, "fair_value": 224.524001, "relative_strength": -5.465344, "rate_of_change": 0.3619520122810589, "market_dynamics": 0.201653, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.311688, "high": 276.433402, "low": 264.4374, "close": 266.9767, "volume": 5345346}, "trend_line": 272.71822, "activity_lines": {"activity_5": 270.263247, "activity_10": 275.150324, "activity_20": 272.463102, "activity_30": 272.951008}, "trend_signal": 0, "fair_value": 224.687019, "relative_strength": -6.777656, "rate_of_change": 0.3628708933604502, "market_dynamics": 0.145209, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.406896, "high": 271.150507, "low": 263.123985, "close": 263.3964, "volume": 6610557}, "trend_line": 273.62644, "activity_lines": {"activity_5": 267.696647, "activity_10": 272.735922, "activity_20": 271.672385, "activity_30": 272.3496}, "trend_signal": 0, "fair_value": 224.87266, "relative_strength": -6.026074, "rate_of_change": 0.3330250542116433, "market_dynamics": 0.063601, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.226783, "high": 273.466012, "low": 260.954368, "close": 267.648, "volume": 7576525}, "trend_line": 274.445433, "activity_lines": {"activity_5": 267.103173, "activity_10": 271.134731, "activity_20": 271.395718, "activity_30": 271.963894}, "trend_signal": 0, "fair_value": 225.15189, "relative_strength": -7.071424, "rate_of_change": 0.29931062217524657, "market_dynamics": -0.061448, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.027405, "high": 270.761287, "low": 260.818131, "close": 265.887, "volume": 6727717}, "trend_line": 273.67908, "activity_lines": {"activity_5": 266.46234, "activity_10": 269.386245, "activity_20": 271.047521, "activity_30": 271.411737}, "trend_signal": 0, "fair_value": 225.420594, "relative_strength": -9.038995, "rate_of_change": -0.2792369294044624, "market_dynamics": -0.287308, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 266.422117, "high": 274.263785, "low": 256.167629, "close": 257.6951, "volume": 8843999}, "trend_line": 272.827213, "activity_lines": {"activity_5": 263.249133, "activity_10": 266.497218, "activity_20": 269.951547, "activity_30": 270.380512}, "trend_signal": 0, "fair_value": 225.640716, "relative_strength": -10.779185, "rate_of_change": -0.3112649311741427, "market_dynamics": -0.451409, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.563651, "high": 252.66514, "low": 240.036748, "close": 249.1432, "volume": 11428521}, "trend_line": 271.52907, "activity_lines": {"activity_5": 258.189987, "activity_10": 262.648127, "activity_20": 268.134242, "activity_30": 268.852512}, "trend_signal": 0, "fair_value": 225.875815, "relative_strength": -13.406296, "rate_of_change": -0.47581140668690625, "market_dynamics": -0.666842, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.154993, "high": 261.207267, "low": 247.197342, "close": 260.5165, "volume": 7153074}, "trend_line": 270.37592, "activity_lines": {"activity_5": 258.11084, "activity_10": 261.664751, "activity_20": 267.387642, "activity_30": 268.142023}, "trend_signal": 0, "fair_value": 226.242354, "relative_strength": -10.664651, "rate_of_change": -0.4246874929450399, "market_dynamics": -0.925674, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.664575, "high": 262.141205, "low": 237.828241, "close": 247.3044, "volume": 6923416}, "trend_line": 268.980513, "activity_lines": {"activity_5": 253.819653, "activity_10": 258.483153, "activity_20": 265.375638, "activity_30": 266.653538}, "trend_signal": 0, "fair_value": 226.533058, "relative_strength": -13.639577, "rate_of_change": -0.5160988448971471, "market_dynamics": -1.145066, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.606041, "high": 257.301107, "low": 244.802985, "close": 255.7785, "volume": 7016700}, "trend_line": 268.119357, "activity_lines": {"activity_5": 253.709407, "activity_10": 257.359358, "activity_20": 264.195564, "activity_30": 265.801795}, "trend_signal": 0, "fair_value": 226.909931, "relative_strength": -9.69132, "rate_of_change": -0.3201555348360846, "market_dynamics": -1.232924, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.478942, "high": 257.82156, "low": 238.363329, "close": 247.0417, "volume": 8402989}, "trend_line": 267.44516, "activity_lines": {"activity_5": 251.360793, "activity_10": 254.874007, "activity_20": 262.18416, "activity_30": 264.441946}, "trend_signal": 0, "fair_value": 227.238803, "relative_strength": -9.862121, "rate_of_change": -0.2514540567095245, "market_dynamics": -1.283655, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.489581, "high": 246.77123, "low": 234.316733, "close": 236.9583, "volume": 8316719}, "trend_line": 266.178253, "activity_lines": {"activity_5": 246.361273, "activity_10": 251.023016, "activity_20": 259.30107, "activity_30": 262.475052}, "trend_signal": 0, "fair_value": 227.469313, "relative_strength": -11.313473, "rate_of_change": -0.47370720786272724, "market_dynamics": -1.294897, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.005153, "high": 244.785174, "low": 212.517948, "close": 225.3452, "volume": 16947438}, "trend_line": 264.145933, "activity_lines": {"activity_5": 238.303047, "activity_10": 245.606342, "activity_20": 255.438112, "activity_30": 259.840662}, "trend_signal": 0, "fair_value": 227.580354, "relative_strength": -15.644899, "rate_of_change": -0.7635184231222564, "market_dynamics": -1.204859, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.914118, "high": 239.834668, "low": 229.657691, "close": 236.4789, "volume": 12213770}, "trend_line": 262.433673, "activity_lines": {"activity_5": 236.300807, "activity_10": 242.905816, "activity_20": 252.827229, "activity_30": 258.055692}, "trend_signal": 0, "fair_value": 227.794018, "relative_strength": -9.741349, "rate_of_change": -0.6482250097714034, "market_dynamics": -1.116775, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.620051, "high": 240.402148, "low": 199.487311, "close": 205.5726, "volume": 13126628}, "trend_line": 260.196367, "activity_lines": {"activity_5": 224.718167, "activity_10": 235.152675, "activity_20": 247.466593, "activity_30": 254.387235}, "trend_signal": 0, "fair_value": 227.925691, "relative_strength": -13.34269, "rate_of_change": -0.8525224581222051, "market_dynamics": -1.059259, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.301365, "high": 216.412852, "low": 190.090122, "close": 203.2735, "volume": 13965959}, "trend_line": 257.73036, "activity_lines": {"activity_5": 215.71622, "activity_10": 228.07814, "activity_20": 242.265584, "activity_30": 250.714792}, "trend_signal": 0, "fair_value": 228.017788, "relative_strength": -18.4838, "rate_of_change": -0.9477484364722089, "market_dynamics": -1.008136, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 207.177087, "high": 209.544713, "low": 196.679306, "close": 203.0582, "volume": 4968815}, "trend_line": 256.28146, "activity_lines": {"activity_5": 209.560387, "activity_10": 221.953944, "activity_20": 237.459009, "activity_30": 247.187556}, "trend_signal": 0, "fair_value": 228.111625, "relative_strength": -16.934953, "rate_of_change": -0.562176687294441, "market_dynamics": -1.110868, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.835237, "high": 213.76142, "low": 196.747776, "close": 206.9814, "volume": 6379268}, "trend_line": 254.546717, "activity_lines": {"activity_5": 206.972293, "activity_10": 217.380965, "activity_20": 233.454483, "activity_30": 244.006907}, "trend_signal": 0, "fair_value": 228.268691, "relative_strength": -18.612002, "rate_of_change": -0.6768897757957132, "market_dynamics": -1.266103, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.370668, "high": 216.804113, "low": 199.907872, "close": 214.9648, "volume": 7836614}, "trend_line": 253.294623, "activity_lines": {"activity_5": 208.269587, "activity_10": 215.23288, "activity_20": 230.518632, "activity_30": 241.453235}, "trend_signal": 0, "fair_value": 228.409423, "relative_strength": -17.480336, "rate_of_change": -0.491891631821753, "market_dynamics": -1.285594, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.558036, "high": 217.498743, "low": 208.038023, "close": 213.1157, "volume": 6096045}, "trend_line": 251.8673, "activity_lines": {"activity_5": 210.384787, "activity_10": 213.336587, "activity_20": 227.696095, "activity_30": 238.861047}, "trend_signal": 0, "fair_value": 228.531946, "relative_strength": -17.433511, "rate_of_change": -0.5635030791790638, "market_dynamics": -1.305567, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.73378, "high": 233.250388, "low": 221.744895, "close": 224.543, "volume": 12777608}, "trend_line": 250.496887, "activity_lines": {"activity_5": 215.806213, "activity_10": 214.293673, "activity_20": 226.224469, "activity_30": 237.098189}, "trend_signal": 0, "fair_value": 228.788873, "relative_strength": -17.051365, "rate_of_change": -0.5441011993220293, "market_dynamics": -0.961318, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.913209, "high": 222.185074, "low": 209.711011, "close": 211.9221, "volume": 8983880}, "trend_line": 248.779353, "activity_lines": {"activity_5": 215.602707, "activity_10": 213.365116, "activity_20": 223.780482, "activity_30": 234.609493}, "trend_signal": 0, "fair_value": 228.854421, "relative_strength": -19.374657, "rate_of_change": -0.6856508360521066, "market_dynamics": -0.769087, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.321199, "high": 216.628049, "low": 211.256863, "close": 213.3799, "volume": 6965547}, "trend_line": 247.03845, "activity_lines": {"activity_5": 215.294207, "activity_10": 213.156818, "activity_20": 221.737499, "activity_30": 232.325657}, "trend_signal": 0, "fair_value": 228.935024, "relative_strength": -19.87852, "rate_of_change": -0.6997779273105411, "market_dynamics": -0.597081, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.871133, "high": 216.608461, "low": 210.170865, "close": 214.8572, "volume": 8809389}, "trend_line": 244.961797, "activity_lines": {"activity_5": 215.051573, "activity_10": 213.434671, "activity_20": 220.073385, "activity_30": 230.249447}, "trend_signal": 0, "fair_value": 229.095313, "relative_strength": -20.326122, "rate_of_change": -0.8406193448833659, "market_dynamics": -0.368005, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.921567, "high": 224.885403, "low": 215.776888, "close": 219.524, "volume": 9856948}, "trend_line": 242.776723, "activity_lines": {"activity_5": 216.371713, "activity_10": 214.954155, "activity_20": 219.105112, "activity_30": 228.608299}, "trend_signal": 0, "fair_value": 229.149379, "relative_strength": -18.048566, "rate_of_change": -0.8920060298218608, "market_dynamics": -0.277368, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.040481, "high": 223.770002, "low": 216.882458, "close": 221.1481, "volume": 7448457}, "trend_line": 240.467973, "activity_lines": {"activity_5": 217.806, "activity_10": 216.515267, "activity_20": 218.512292, "activity_30": 227.212904}, "trend_signal": 0, "fair_value": 229.128572, "relative_strength": -17.026383, "rate_of_change": -0.950976671680342, "market_dynamics": -0.017196, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.341566, "high": 229.097928, "low": 212.819629, "close": 225.3726, "volume": 23659284}, "trend_line": 238.21291, "activity_lines": {"activity_5": 220.87478, "activity_10": 218.519478, "activity_20": 218.495839, "activity_30": 226.239009}, "trend_signal": 0, "fair_value": 229.250929, "relative_strength": -17.675035, "rate_of_change": -0.9377810158527875, "market_dynamics": 0.387147, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 225.210134, "high": 241.962197, "low": 222.69954, "close": 237.5022, "volume": 10226981}, "trend_line": 237.071807, "activity_lines": {"activity_5": 227.09006, "activity_10": 222.323355, "activity_20": 219.747779, "activity_30": 226.193157}, "trend_signal": 0, "fair_value": 229.410355, "relative_strength": -14.182525, "rate_of_change": -0.47902651455791667, "market_dynamics": 0.675352, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.783487, "high": 238.555672, "low": 230.876207, "close": 232.4121, "volume": 10116372}, "trend_line": 235.627457, "activity_lines": {"activity_5": 230.000487, "activity_10": 224.646835, "activity_20": 220.62454, "activity_30": 225.892531}, "trend_signal": 0, "fair_value": 229.612018, "relative_strength": -15.244475, "rate_of_change": -0.6092457885555385, "market_dynamics": 0.853646, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 231.585103, "high": 231.95923, "low": 221.257207, "close": 223.118, "volume": 8165786}, "trend_line": 234.122693, "activity_lines": {"activity_5": 228.642553, "activity_10": 224.963255, "activity_20": 220.687063, "activity_30": 225.085469}, "trend_signal": 0, "fair_value": 229.698101, "relative_strength": -18.474399, "rate_of_change": -0.6386199720349206, "market_dynamics": 0.945855, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.866268, "high": 239.875001, "low": 222.177771, "close": 239.4418, "volume": 9131112}, "trend_line": 233.011903, "activity_lines": {"activity_5": 232.486287, "activity_10": 228.065778, "activity_20": 222.459761, "activity_30": 225.428637}, "trend_signal": 0, "fair_value": 229.854585, "relative_strength": -13.197433, "rate_of_change": -0.4744478144201121, "market_dynamics": 0.918273, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.655503, "high": 240.623226, "low": 212.799935, "close": 213.7451, "volume": 11821196}, "trend_line": 231.237517, "activity_lines": {"activity_5": 226.544873, "activity_10": 226.225287, "activity_20": 221.821344, "activity_30": 224.185617}, "trend_signal": 0, "fair_value": 229.835701, "relative_strength": -19.915981, "rate_of_change": -0.7615001539213182, "market_dynamics": 0.779624, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.631205, "high": 226.445766, "low": 212.755643, "close": 224.5259, "volume": 8703188}, "trend_line": 229.941833, "activity_lines": {"activity_5": 224.972227, "activity_10": 226.311796, "activity_20": 222.320209, "activity_30": 223.75261}, "trend_signal": 0, "fair_value": 229.910822, "relative_strength": -17.342766, "rate_of_change": -0.5603260304857859, "market_dynamics": 0.638554, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.00832, "high": 229.96059, "low": 216.60029, "close": 223.7481, "volume": 10246447}, "trend_line": 228.478503, "activity_lines": {"activity_5": 224.0054, "activity_10": 226.054233, "activity_20": 222.748899, "activity_30": 223.353014}, "trend_signal": 0, "fair_value": 229.974747, "relative_strength": -17.858098, "rate_of_change": -0.6363913781621517, "market_dynamics": 0.572772, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.79872, "high": 234.410765, "low": 220.294825, "close": 233.1407, "volume": 7195088}, "trend_line": 227.38696, "activity_lines": {"activity_5": 226.74704, "activity_10": 227.342762, "activity_20": 224.132745, "activity_30": 223.653801}, "trend_signal": 0, "fair_value": 230.179128, "relative_strength": -14.055201, "rate_of_change": -0.47774428914216127, "market_dynamics": 0.437442, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.274251, "high": 233.337562, "low": 224.506277, "close": 227.4992, "volume": 7184172}, "trend_line": 226.38043, "activity_lines": {"activity_5": 226.94, "activity_10": 227.357987, "activity_20": 224.848029, "activity_30": 223.661042}, "trend_signal": 0, "fair_value": 230.396471, "relative_strength": -15.465616, "rate_of_change": -0.4426507131279639, "market_dynamics": 0.448918, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.497734, "high": 226.110233, "low": 217.890055, "close": 224.201, "volume": 7197242}, "trend_line": 225.549023, "activity_lines": {"activity_5": 226.829733, "activity_10": 226.658065, "activity_20": 225.133838, "activity_30": 223.520434}, "trend_signal": 0, "fair_value": 230.59059, "relative_strength": -16.338605, "rate_of_change": -0.36726098629637927, "market_dynamics": 0.407375, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.922517, "high": 228.846448, "low": 220.037421, "close": 227.4592, "volume": 8352602}, "trend_line": 224.447113, "activity_lines": {"activity_5": 227.108473, "activity_10": 226.571845, "activity_20": 225.629271, "activity_30": 223.643671}, "trend_signal": 0, "fair_value": 231.091287, "relative_strength": -15.83594, "rate_of_change": -0.48854567638717, "market_dynamics": 0.404368, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.609373, "high": 233.176483, "low": 222.326321, "close": 229.6391, "volume": 21870987}, "trend_line": 223.85827, "activity_lines": {"activity_5": 227.918293, "activity_10": 227.064571, "activity_20": 226.234801, "activity_30": 223.978638}, "trend_signal": 1, "fair_value": 231.675462, "relative_strength": -15.700108, "rate_of_change": -0.262352672809829, "market_dynamics": 0.518401, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.914938, "high": 239.795726, "low": 223.396473, "close": 235.6538, "volume": 12484546}, "trend_line": 223.187447, "activity_lines": {"activity_5": 230.34028, "activity_10": 228.701296, "activity_20": 227.343282, "activity_30": 224.73964}, "trend_signal": 1, "fair_value": 232.303306, "relative_strength": -12.827014, "rate_of_change": -0.299664158040716, "market_dynamics": 0.644987, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.862734, "high": 243.422436, "low": 229.787767, "close": 242.382, "volume": 7682254}, "trend_line": 223.032123, "activity_lines": {"activity_5": 234.83746, "activity_10": 231.333407, "activity_20": 228.98522, "activity_30": 225.977998}, "trend_signal": 1, "fair_value": 232.938962, "relative_strength": -10.976705, "rate_of_change": -0.06959351974664549, "market_dynamics": 0.812742, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.515786, "high": 247.812102, "low": 222.564182, "close": 222.584, "volume": 8739867}, "trend_line": 222.55298, "activity_lines": {"activity_5": 231.74312, "activity_10": 230.312424, "activity_20": 228.656686, "activity_30": 225.949087}, "trend_signal": 1, "fair_value": 233.432546, "relative_strength": -15.799187, "rate_of_change": -0.2148313855219958, "market_dynamics": 0.703615, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.090914, "high": 237.714872, "low": 224.070296, "close": 235.634, "volume": 7039402}, "trend_line": 222.89594, "activity_lines": {"activity_5": 233.10658, "activity_10": 231.50346, "activity_20": 229.520239, "activity_30": 226.793024}, "trend_signal": 1, "fair_value": 234.031961, "relative_strength": -11.947639, "rate_of_change": 0.1541026321013563, "market_dynamics": 0.596519, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.010552, "high": 243.987229, "low": 232.393798, "close": 238.9535, "volume": 5545259}, "trend_line": 222.978427, "activity_lines": {"activity_5": 235.031553, "activity_10": 233.096076, "activity_20": 230.593962, "activity_30": 227.828995}, "trend_signal": 1, "fair_value": 234.610203, "relative_strength": -11.950174, "rate_of_change": 0.03700695490461362, "market_dynamics": 0.550188, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.540531, "high": 253.202525, "low": 242.074812, "close": 251.5081, "volume": 8277514}, "trend_line": 224.50961, "activity_lines": {"activity_5": 240.520433, "activity_10": 236.694885, "activity_20": 232.748617, "activity_30": 229.66962}, "trend_signal": 1, "fair_value": 235.290982, "relative_strength": -7.524878, "rate_of_change": 0.6866955788507731, "market_dynamics": 0.646575, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.497416, "high": 261.109866, "low": 247.554468, "close": 259.7028, "volume": 8748225}, "trend_line": 226.390587, "activity_lines": {"activity_5": 247.683927, "activity_10": 241.449687, "activity_20": 235.531415, "activity_30": 231.940148}, "trend_signal": 1, "fair_value": 235.91162, "relative_strength": -2.548746, "rate_of_change": 0.8378158066374092, "market_dynamics": 1.060622, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.613642, "high": 269.492833, "low": 251.379331, "close": 265.123, "volume": 10177709}, "trend_line": 228.459413, "activity_lines": {"activity_5": 255.499433, "activity_10": 246.60446, "activity_20": 238.646828, "activity_30": 234.439013}, "trend_signal": 1, "fair_value": 236.572294, "relative_strength": -0.183331, "rate_of_change": 0.9138303970208803, "market_dynamics": 1.358007, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 263.587051, "high": 269.126135, "low": 257.421427, "close": 266.9759, "volume": 7651535}, "trend_line": 230.45923, "activity_lines": {"activity_5": 261.09664, "activity_10": 251.352087, "activity_20": 241.74942, "activity_30": 236.923948}, "trend_signal": 1, "fair_value": 237.233074, "relative_strength": 2.924737, "rate_of_change": 0.8753489181030062, "market_dynamics": 1.566815, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.361575, "high": 274.348161, "low": 263.458262, "close": 273.169, "volume": 4722220}, "trend_line": 232.39937, "activity_lines": {"activity_5": 266.668753, "activity_10": 256.507247, "activity_20": 245.301481, "activity_30": 239.679417}, "trend_signal": 1, "fair_value": 237.905549, "relative_strength": 2.019293, "rate_of_change": 0.8418582323650105, "market_dynamics": 1.594967, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.564596, "high": 274.08066, "low": 263.577207, "close": 271.7917, "volume": 7631525}, "trend_line": 234.355237, "activity_lines": {"activity_5": 269.500733, "activity_10": 260.620536, "activity_20": 248.52829, "activity_30": 242.220858}, "trend_signal": 1, "fair_value": 238.616344, "relative_strength": 1.443801, "rate_of_change": 0.8415973761030349, "market_dynamics": 1.560513, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.962493, "high": 285.812755, "low": 272.475355, "close": 281.7501, "volume": 6026516}, "trend_line": 236.26214, "activity_lines": {"activity_5": 274.29994, "activity_10": 265.887391, "activity_20": 252.471738, "activity_30": 245.278591}, "trend_signal": 1, "fair_value": 239.394626, "relative_strength": 6.020613, "rate_of_change": 0.8136805579471647, "market_dynamics": 1.510399, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.170917, "high": 289.397881, "low": 269.717012, "close": 287.625, "volume": 14958930}, "trend_line": 238.78557, "activity_lines": {"activity_5": 279.587627, "activity_10": 271.506625, "activity_20": 256.773232, "activity_30": 248.592324}, "trend_signal": 1, "fair_value": 240.18537, "relative_strength": 8.295166, "rate_of_change": 1.0680636347406398, "market_dynamics": 1.591103, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.340156, "high": 295.45356, "low": 285.324236, "close": 295.1448, "volume": 5471400}, "trend_line": 241.511067, "activity_lines": {"activity_5": 285.88178, "activity_10": 277.310533, "activity_20": 261.439089, "activity_30": 252.228403}, "trend_signal": 1, "fair_value": 241.040657, "relative_strength": 9.757749, "rate_of_change": 1.1413993735048522, "market_dynamics": 1.598076, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.816121, "high": 295.812122, "low": 286.599118, "close": 291.9576, "volume": 4386985}, "trend_line": 244.08108, "activity_lines": {"activity_5": 289.235607, "activity_10": 281.452935, "activity_20": 265.465122, "activity_30": 255.483018}, "trend_signal": 1, "fair_value": 241.800278, "relative_strength": 9.864151, "rate_of_change": 1.0641388123219997, "market_dynamics": 1.54714, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.871971, "high": 317.554823, "low": 290.209631, "close": 311.1107, "volume": 11417102}, "trend_line": 247.13397, "activity_lines": {"activity_5": 297.721227, "activity_10": 288.114007, "activity_20": 270.990453, "activity_30": 259.80751}, "trend_signal": 1, "fair_value": 242.665556, "relative_strength": 15.294638, "rate_of_change": 1.2507688019079641, "market_dynamics": 1.622556, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.228342, "high": 316.728227, "low": 306.2503, "close": 306.9475, "volume": 8367118}, "trend_line": 249.99395, "activity_lines": {"activity_5": 302.197847, "activity_10": 292.934451, "activity_20": 275.748003, "activity_30": 263.666447}, "trend_signal": 1, "fair_value": 243.514622, "relative_strength": 14.200942, "rate_of_change": 1.1572589555373578, "market_dynamics": 1.570676, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 303.94946, "high": 310.224263, "low": 298.053138, "close": 302.9933, "volume": 7866138}, "trend_line": 252.581307, "activity_lines": {"activity_5": 303.676573, "activity_10": 296.176955, "activity_20": 279.750637, "activity_30": 267.08576}, "trend_signal": 1, "fair_value": 244.316315, "relative_strength": 13.143148, "rate_of_change": 1.0349678462218774, "market_dynamics": 1.627831, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.999309, "high": 321.45422, "low": 299.736427, "close": 320.9612, "volume": 9257571}, "trend_line": 255.363273, "activity_lines": {"activity_5": 310.120047, "activity_10": 301.997798, "activity_20": 285.089299, "activity_30": 271.497366}, "trend_signal": 1, "fair_value": 245.088878, "relative_strength": 19.197401, "rate_of_change": 1.1014140488234876, "market_dynamics": 1.739402, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.562792, "high": 369.376781, "low": 320.214192, "close": 367.7533, "volume": 13515214}, "trend_line": 259.874647, "activity_lines": {"activity_5": 330.439793, "activity_10": 315.344745, "activity_20": 294.439103, "activity_30": 278.748335}, "trend_signal": 1, "fair_value": 246.193114, "relative_strength": 36.082337, "rate_of_change": 1.7666495056240876, "market_dynamics": 1.76608, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.478377, "high": 379.336743, "low": 360.791214, "close": 373.2213, "volume": 10341578}, "trend_line": 264.87809, "activity_lines": {"activity_5": 347.52916, "activity_10": 327.96616, "activity_20": 303.651982, "activity_30": 286.061023}, "trend_signal": 1, "fair_value": 247.326835, "relative_strength": 39.115235, "rate_of_change": 1.9253294069890565, "market_dynamics": 1.784508, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.448374, "high": 389.702652, "low": 372.494252, "close": 386.9263, "volume": 5387311}, "trend_line": 269.79424, "activity_lines": {"activity_5": 365.046153, "activity_10": 341.235218, "activity_20": 313.515017, "activity_30": 293.935101}, "trend_signal": 1, "fair_value": 248.590425, "relative_strength": 41.619197, "rate_of_change": 1.856004775630939, "market_dynamics": 1.738798, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.1992, "high": 391.288763, "low": 378.769037, "close": 385.4522, "volume": 8427249}, "trend_line": 275.51781, "activity_lines": {"activity_5": 376.73986, "activity_10": 352.323964, "activity_20": 322.549354, "activity_30": 301.396905}, "trend_signal": 1, "fair_value": 249.809851, "relative_strength": 40.922884, "rate_of_change": 2.1214574484614626, "market_dynamics": 1.719459, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.822774, "high": 385.930296, "low": 352.454717, "close": 357.6638, "volume": 9747004}, "trend_line": 279.95574, "activity_lines": {"activity_5": 373.673507, "activity_10": 356.581596, "activity_20": 328.161615, "activity_30": 306.696646}, "trend_signal": 1, "fair_value": 250.891487, "relative_strength": 32.782805, "rate_of_change": 1.610759754514597, "market_dynamics": 1.476207, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 351.61, "high": 368.445, "low": 346.01, "close": 351.68, "volume": 7740433}, "trend_line": 284.220137, "activity_lines": {"activity_5": 366.165713, "activity_10": 358.614556, "activity_20": 332.622895, "activity_30": 311.324018}, "trend_signal": 1, "fair_value": 251.819672, "relative_strength": 31.885347, "rate_of_change": 1.5232397092483374, "market_dynamics": 1.180739, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.3, "high": 383.18, "low": 344.15, "close": 358.85, "volume": 15762267}, "trend_line": 288.410447, "activity_lines": {"activity_5": 362.119473, "activity_10": 360.865291, "activity_20": 337.23024, "activity_30": 316.138848}, "trend_signal": 1, "fair_value": 252.810131, "relative_strength": 36.074635, "rate_of_change": 1.4743184787079155, "market_dynamics": 1.07094, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.0, "high": 369.87, "low": 342.17, "close": 343.97, "volume": 10034771}, "trend_line": 292.292807, "activity_lines": {"activity_5": 354.07132, "activity_10": 359.542584, "activity_20": 339.90929, "activity_30": 319.723335}, "trend_signal": 1, "fair_value": 253.639652, "relative_strength": 32.707772, "rate_of_change": 1.3461232213963477, "market_dynamics": 0.678241, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 347.87, "high": 365.93, "low": 341.25, "close": 361.63, "volume": 6627551}, "trend_line": 296.873773, "activity_lines": {"activity_5": 354.773587, "activity_10": 360.757649, "activity_20": 343.868972, "activity_30": 324.196702}, "trend_signal": 1, "fair_value": 254.560647, "relative_strength": 34.014248, "rate_of_change": 1.5672523888006749, "market_dynamics": 0.397803, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.21, "high": 380.14, "low": 354.86, "close": 374.08, "volume": 6950861}, "trend_line": 301.761133, "activity_lines": {"activity_5": 361.214, "activity_10": 363.170229, "activity_20": 348.554812, "activity_30": 329.177749}, "trend_signal": 1, "fair_value": 255.569938, "relative_strength": 32.77989, "rate_of_change": 1.6462754357219505, "market_dynamics": 0.22606, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.27, "high": 392.86, "low": 360.62, "close": 392.38, "volume": 9033246}, "trend_line": 307.18583, "activity_lines": {"activity_5": 372.66, "activity_10": 367.944285, "activity_20": 354.473489, "activity_30": 335.024128}, "trend_signal": 1, "fair_value": 256.698042, "relative_strength": 32.26236, "rate_of_change": 1.7976791596948432, "market_dynamics": 0.031719, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.145, "high": 399.6699, "low": 385.35, "close": 387.98, "volume": 6309307}, "trend_line": 312.26337, "activity_lines": {"activity_5": 379.926, "activity_10": 371.470584, "activity_20": 359.405447, "activity_30": 340.236655}, "trend_signal": 1, "fair_value": 257.813952, "relative_strength": 29.112981, "rate_of_change": 1.6529212952303167, "market_dynamics": -0.019202, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 387.86, "high": 404.03, "low": 382.27, "close": 393.67, "volume": 6601377}, "trend_line": 317.306303, "activity_lines": {"activity_5": 387.146667, "activity_10": 375.763087, "activity_20": 364.326032, "activity_30": 345.488695}, "trend_signal": 1, "fair_value": 258.957187, "relative_strength": 28.829421, "rate_of_change": 1.6149614346376924, "market_dynamics": 0.014833, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 379.5, "high": 383.31, "low": 354.14, "close": 378.58, "volume": 12090376}, "trend_line": 322.50617, "activity_lines": {"activity_5": 386.024, "activity_10": 377.189342, "activity_20": 367.276523, "activity_30": 349.441837}, "trend_signal": 1, "fair_value": 260.042036, "relative_strength": 20.324508, "rate_of_change": 1.6387531387928287, "market_dynamics": 0.027889, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.77, "high": 384.18, "low": 367.095, "close": 375.78, "volume": 6117394}, "trend_line": 327.177703, "activity_lines": {"activity_5": 382.838, "activity_10": 378.231455, "activity_20": 369.527228, "activity_30": 352.878858}, "trend_signal": 1, "fair_value": 261.071915, "relative_strength": 18.510093, "rate_of_change": 1.4485096517688363, "market_dynamics": -0.232313, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.51, "high": 398.8, "low": 361.11, "close": 394.2, "volume": 6840485}, "trend_line": 332.352587, "activity_lines": {"activity_5": 385.678667, "activity_10": 382.293273, "activity_20": 373.148241, "activity_30": 357.202877}, "trend_signal": 1, "fair_value": 262.249549, "relative_strength": 22.370823, "rate_of_change": 1.5816737976181767, "market_dynamics": -0.322935, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 397.23, "high": 413.87, "low": 397.21, "close": 411.75, "volume": 7239567}, "trend_line": 337.693983, "activity_lines": {"activity_5": 394.248, "activity_10": 388.772909, "activity_20": 377.953814, "activity_30": 362.325291}, "trend_signal": 1, "fair_value": 263.554189, "relative_strength": 24.996263, "rate_of_change": 1.6071474117937208, "market_dynamics": -0.335794, "expectation": {"probability": 54.0619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58bbb408-f616-4154-8e5a-45305051ce09/", "share_image": "https://sharemaestro.com/terminal/58bbb408-f616-4154-8e5a-45305051ce09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}