{"ticker": {"uuid": "58bc15f1-ad9f-4fb0-bd1c-1487162b21f8", "symbol": "LYPE", "name": "Amundi MSCI World Health Care UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYPE fell 2.01%, moving from 477.70 to 468.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.90 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.10"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.75, "high": 474.75, "low": 467.350006, "close": 468.100006, "volume": 1474}, "trend_line": 476.176669, "activity_lines": {"activity_5": 463.780005, "activity_10": 462.258185, "activity_20": 467.596908, "activity_30": 472.228928}, "trend_signal": 0, "fair_value": 463.586217, "relative_strength": -1.898623, "rate_of_change": 0.07811309205590776, "market_dynamics": -0.767542, "expectation": {"probability": 54.2722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.950012, "high": 443.850006, "low": 433.549988, "close": 437.049988, "volume": 2772}, "trend_line": 437.314999, "activity_lines": {"activity_5": 436.946663, "activity_10": 437.343635, "activity_20": 434.165712, "activity_30": 434.597525}, "trend_signal": 0, "fair_value": 400.840705, "relative_strength": -11.441175, "rate_of_change": -0.047235832202188986, "market_dynamics": 0.511364, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 439.350006, "high": 439.350006, "low": 431.75, "close": 436.299988, "volume": 2525}, "trend_line": 436.934999, "activity_lines": {"activity_5": 436.539994, "activity_10": 437.10636, "activity_20": 434.526663, "activity_30": 434.53204}, "trend_signal": 0, "fair_value": 401.467948, "relative_strength": -13.580068, "rate_of_change": -0.086893886756442, "market_dynamics": 0.43411, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 435.299988, "high": 437.899994, "low": 428.899994, "close": 435.25, "volume": 1638}, "trend_line": 436.253332, "activity_lines": {"activity_5": 436.033329, "activity_10": 436.691815, "activity_20": 434.768807, "activity_30": 434.423331}, "trend_signal": 0, "fair_value": 402.138141, "relative_strength": -10.634401, "rate_of_change": -0.1560110775195659, "market_dynamics": 0.452758, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.5, "high": 434.5, "low": 426.700012, "close": 434.5, "volume": 1550}, "trend_line": 435.454998, "activity_lines": {"activity_5": 435.596663, "activity_10": 436.213633, "activity_20": 434.929283, "activity_30": 434.310213}, "trend_signal": 0, "fair_value": 402.757371, "relative_strength": -12.17471, "rate_of_change": -0.18299780000305216, "market_dynamics": 0.424345, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 436.399994, "high": 436.399994, "low": 421.549988, "close": 421.549988, "volume": 2503}, "trend_line": 434.288331, "activity_lines": {"activity_5": 430.743327, "activity_10": 433.479995, "activity_20": 433.863092, "activity_30": 433.413115}, "trend_signal": 0, "fair_value": 403.322115, "relative_strength": -11.393146, "rate_of_change": -0.2679190743838842, "market_dynamics": 0.11925, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.350006, "high": 422.799988, "low": 416.049988, "close": 419.299988, "volume": 1167}, "trend_line": 433.478331, "activity_lines": {"activity_5": 426.199992, "activity_10": 430.576357, "activity_20": 432.643329, "activity_30": 432.446125}, "trend_signal": 0, "fair_value": 403.803204, "relative_strength": -14.122351, "rate_of_change": -0.18651203409837927, "market_dynamics": -0.32564, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 420.399994, "high": 437.600006, "low": 418.700012, "close": 437.600006, "volume": 1939}, "trend_line": 433.226664, "activity_lines": {"activity_5": 428.939996, "activity_10": 431.330905, "activity_20": 433.219282, "activity_30": 432.71204}, "trend_signal": 0, "fair_value": 404.462179, "relative_strength": -10.392826, "rate_of_change": -0.05805757335537901, "market_dynamics": -0.505073, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 435.649994, "high": 441.549988, "low": 434.200012, "close": 437.0, "volume": 3109}, "trend_line": 433.034998, "activity_lines": {"activity_5": 431.393331, "activity_10": 432.020906, "activity_20": 433.688806, "activity_30": 432.955481}, "trend_signal": 0, "fair_value": 405.153846, "relative_strength": -11.711868, "rate_of_change": -0.044241505873713886, "market_dynamics": -0.597939, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.899994, "high": 440.299988, "low": 429.649994, "close": 430.299988, "volume": 17004}, "trend_line": 432.519997, "activity_lines": {"activity_5": 431.496661, "activity_10": 431.548177, "activity_20": 433.424044, "activity_30": 432.779029}, "trend_signal": 0, "fair_value": 405.775961, "relative_strength": -9.886917, "rate_of_change": -0.11892826269898488, "market_dynamics": -0.365174, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.600006, "high": 442.350006, "low": 430.600006, "close": 440.700012, "volume": 9391}, "trend_line": 432.551664, "activity_lines": {"activity_5": 435.346667, "activity_10": 433.015452, "activity_20": 434.094283, "activity_30": 433.306772}, "trend_signal": 1, "fair_value": 406.457051, "relative_strength": -6.719847, "rate_of_change": 0.007321511194782331, "market_dynamics": 0.069418, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.450012, "high": 444.899994, "low": 435.899994, "close": 437.299988, "volume": 3856}, "trend_line": 432.666664, "activity_lines": {"activity_5": 436.786664, "activity_10": 433.805451, "activity_20": 434.339044, "activity_30": 433.613115}, "trend_signal": 1, "fair_value": 407.121474, "relative_strength": -5.558045, "rate_of_change": 0.026586419512654814, "market_dynamics": 0.162322, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 436.700012, "high": 442.049988, "low": 436.299988, "close": 440.899994, "volume": 1769}, "trend_line": 432.951663, "activity_lines": {"activity_5": 438.226662, "activity_10": 435.245451, "activity_20": 434.873092, "activity_30": 434.144298}, "trend_signal": 1, "fair_value": 407.818909, "relative_strength": -4.731969, "rate_of_change": 0.06587033938902459, "market_dynamics": 0.249982, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 440.899994, "high": 444.149994, "low": 440.600006, "close": 442.700012, "volume": 3657}, "trend_line": 433.271663, "activity_lines": {"activity_5": 440.046667, "activity_10": 436.92909, "activity_20": 435.560236, "activity_30": 434.773223}, "trend_signal": 1, "fair_value": 408.564743, "relative_strength": -5.246519, "rate_of_change": 0.07391125322920707, "market_dynamics": 0.374319, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.600006, "high": 445.299988, "low": 438.100006, "close": 442.549988, "volume": 1382}, "trend_line": 433.49333, "activity_lines": {"activity_5": 441.436664, "activity_10": 438.449997, "activity_20": 436.216663, "activity_30": 435.371825}, "trend_signal": 1, "fair_value": 409.296474, "relative_strength": -4.289386, "rate_of_change": 0.05116120414272856, "market_dynamics": 0.369443, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 441.350006, "high": 449.649994, "low": 441.200012, "close": 446.25, "volume": 1591}, "trend_line": 433.891664, "activity_lines": {"activity_5": 443.243331, "activity_10": 440.497271, "activity_20": 437.213092, "activity_30": 436.194836}, "trend_signal": 1, "fair_value": 410.018589, "relative_strength": -4.031055, "rate_of_change": 0.09188930311799194, "market_dynamics": 0.543877, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.700012, "high": 445.700012, "low": 437.0, "close": 439.100006, "volume": 1664}, "trend_line": 434.181664, "activity_lines": {"activity_5": 442.296667, "activity_10": 440.795454, "activity_20": 437.473569, "activity_30": 436.530858}, "trend_signal": 1, "fair_value": 410.720192, "relative_strength": -3.095666, "rate_of_change": 0.06683696048145799, "market_dynamics": 0.582992, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.950012, "high": 441.399994, "low": 437.399994, "close": 438.049988, "volume": 1162}, "trend_line": 434.541664, "activity_lines": {"activity_5": 440.879997, "activity_10": 440.542725, "activity_20": 437.626426, "activity_30": 436.780427}, "trend_signal": 1, "fair_value": 411.40032, "relative_strength": -1.78104, "rate_of_change": 0.08291460230803611, "market_dynamics": 0.505466, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.600006, "high": 438.75, "low": 429.25, "close": 437.299988, "volume": 2112}, "trend_line": 435.224997, "activity_lines": {"activity_5": 439.403327, "activity_10": 440.14545, "activity_20": 437.717377, "activity_30": 436.958384}, "trend_signal": 1, "fair_value": 412.024679, "relative_strength": -0.492907, "rate_of_change": 0.15725373574303514, "market_dynamics": 0.456585, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 434.25, "high": 444.649994, "low": 434.25, "close": 442.149994, "volume": 1062}, "trend_line": 436.00833, "activity_lines": {"activity_5": 439.903327, "activity_10": 440.624541, "activity_20": 438.283329, "activity_30": 437.405158}, "trend_signal": 1, "fair_value": 412.677563, "relative_strength": 1.301125, "rate_of_change": 0.17998345807330257, "market_dynamics": 0.448254, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.0, "high": 444.600006, "low": 429.149994, "close": 430.149994, "volume": 2660}, "trend_line": 436.36833, "activity_lines": {"activity_5": 436.429993, "activity_10": 438.706358, "activity_20": 437.662853, "activity_30": 437.0272}, "trend_signal": 1, "fair_value": 413.29423, "relative_strength": 1.494656, "rate_of_change": 0.08256722985086401, "market_dynamics": 0.306719, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 430.700012, "high": 430.700012, "low": 414.950012, "close": 415.0, "volume": 2083}, "trend_line": 435.999997, "activity_lines": {"activity_5": 428.979995, "activity_10": 434.22545, "activity_20": 435.634282, "activity_30": 435.648599}, "trend_signal": 0, "fair_value": 413.90064, "relative_strength": -0.941525, "rate_of_change": -0.08440873791184775, "market_dynamics": -0.070341, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.100006, "high": 425.5, "low": 412.75, "close": 424.649994, "volume": 3827}, "trend_line": 435.586664, "activity_lines": {"activity_5": 426.353329, "activity_10": 431.904541, "activity_20": 434.629758, "activity_30": 434.91634}, "trend_signal": 0, "fair_value": 414.42564, "relative_strength": -1.629309, "rate_of_change": -0.09480114744129753, "market_dynamics": -0.4054, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 423.950012, "high": 428.649994, "low": 416.149994, "close": 417.25, "volume": 1610}, "trend_line": 434.853331, "activity_lines": {"activity_5": 422.153331, "activity_10": 428.533632, "activity_20": 432.975949, "activity_30": 433.73333}, "trend_signal": 0, "fair_value": 414.873396, "relative_strength": -3.383351, "rate_of_change": -0.16835524606418142, "market_dynamics": -0.893649, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.549988, "high": 423.600006, "low": 419.299988, "close": 420.75, "volume": 3387}, "trend_line": 434.21333, "activity_lines": {"activity_5": 420.456665, "activity_10": 426.261815, "activity_20": 431.741187, "activity_30": 432.823437}, "trend_signal": 0, "fair_value": 415.387178, "relative_strength": -6.472477, "rate_of_change": -0.14717629011333033, "market_dynamics": -1.083789, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 419.450012, "high": 427.75, "low": 418.0, "close": 427.75, "volume": 1499}, "trend_line": 433.981663, "activity_lines": {"activity_5": 422.519999, "activity_10": 425.659088, "activity_20": 431.238568, "activity_30": 432.406448}, "trend_signal": 0, "fair_value": 415.957691, "relative_strength": -5.270971, "rate_of_change": -0.05335326762077042, "market_dynamics": -0.987532, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.100006, "high": 432.100006, "low": 420.75, "close": 431.5, "volume": 3362}, "trend_line": 433.781663, "activity_lines": {"activity_5": 425.993333, "activity_10": 426.074543, "activity_20": 431.063569, "activity_30": 432.246341}, "trend_signal": 0, "fair_value": 416.540384, "relative_strength": -6.250003, "rate_of_change": -0.04608489644873439, "market_dynamics": -0.787515, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 431.5, "high": 435.899994, "low": 431.5, "close": 434.450012, "volume": 995}, "trend_line": 433.594997, "activity_lines": {"activity_5": 429.350004, "activity_10": 427.164546, "activity_20": 431.111427, "activity_30": 432.28946}, "trend_signal": 0, "fair_value": 417.146794, "relative_strength": -7.274825, "rate_of_change": -0.0430322477693121, "market_dynamics": -0.593978, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.799988, "high": 444.200012, "low": 435.549988, "close": 436.100006, "volume": 4628}, "trend_line": 433.463331, "activity_lines": {"activity_5": 432.603339, "activity_10": 428.620002, "activity_20": 431.331428, "activity_30": 432.451074}, "trend_signal": 0, "fair_value": 417.766345, "relative_strength": -6.500222, "rate_of_change": -0.030366125280729572, "market_dynamics": -0.277052, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.700012, "high": 439.299988, "low": 433.649994, "close": 438.75, "volume": 3877}, "trend_line": 433.654998, "activity_lines": {"activity_5": 435.483337, "activity_10": 430.579093, "activity_20": 431.808095, "activity_30": 432.792149}, "trend_signal": 0, "fair_value": 418.409294, "relative_strength": -5.30649, "rate_of_change": 0.044217581117604474, "market_dynamics": 0.024794, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.399994, "high": 442.450012, "low": 436.0, "close": 441.549988, "volume": 1206}, "trend_line": 433.791664, "activity_lines": {"activity_5": 438.096665, "activity_10": 433.109091, "activity_20": 432.511189, "activity_30": 433.301503}, "trend_signal": 0, "fair_value": 419.059294, "relative_strength": -4.600957, "rate_of_change": 0.03151491407463219, "market_dynamics": 0.16994, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.899994, "high": 455.350006, "low": 442.450012, "close": 453.450012, "volume": 2456}, "trend_line": 434.338331, "activity_lines": {"activity_5": 443.756669, "activity_10": 437.595457, "activity_20": 434.343571, "activity_30": 434.569784}, "trend_signal": 1, "fair_value": 419.715704, "relative_strength": -0.880789, "rate_of_change": 0.12602063279850317, "market_dynamics": 0.550407, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.350006, "high": 460.850006, "low": 452.549988, "close": 458.0, "volume": 1543}, "trend_line": 435.061665, "activity_lines": {"activity_5": 449.470001, "activity_10": 442.210002, "activity_20": 436.532381, "activity_30": 436.096343}, "trend_signal": 1, "fair_value": 420.371153, "relative_strength": -0.427335, "rate_of_change": 0.16653699394540028, "market_dynamics": 0.721128, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 458.549988, "high": 459.450012, "low": 452.5, "close": 455.799988, "volume": 1561}, "trend_line": 435.746664, "activity_lines": {"activity_5": 452.879997, "activity_10": 445.818181, "activity_20": 438.430237, "activity_30": 437.4343}, "trend_signal": 1, "fair_value": 421.004807, "relative_strength": 0.08153, "rate_of_change": 0.15744871477012454, "market_dynamics": 0.841585, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.600006, "high": 458.799988, "low": 451.850006, "close": 457.399994, "volume": 1722}, "trend_line": 436.509998, "activity_lines": {"activity_5": 455.509996, "activity_10": 449.016362, "activity_20": 440.418094, "activity_30": 438.831289}, "trend_signal": 1, "fair_value": 421.698076, "relative_strength": -1.864965, "rate_of_change": 0.17517839218615022, "market_dynamics": 1.020952, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 458.100006, "high": 466.0, "low": 458.049988, "close": 465.549988, "volume": 2987}, "trend_line": 437.976664, "activity_lines": {"activity_5": 459.613326, "activity_10": 453.029996, "activity_20": 443.111426, "activity_30": 440.704836}, "trend_signal": 1, "fair_value": 422.404165, "relative_strength": 0.171266, "rate_of_change": 0.3359982604568045, "market_dynamics": 1.115022, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.5, "high": 474.75, "low": 465.5, "close": 470.450012, "volume": 3402}, "trend_line": 439.681665, "activity_lines": {"activity_5": 463.749998, "activity_10": 457.247271, "activity_20": 446.179523, "activity_30": 442.799891}, "trend_signal": 1, "fair_value": 423.12564, "relative_strength": 1.224324, "rate_of_change": 0.389290375525574, "market_dynamics": 1.245024, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.299988, "high": 477.850006, "low": 469.649994, "close": 477.850006, "volume": 2063}, "trend_line": 441.023332, "activity_lines": {"activity_5": 469.220001, "activity_10": 462.101818, "activity_20": 449.803095, "activity_30": 445.262365}, "trend_signal": 1, "fair_value": 423.937499, "relative_strength": 1.67934, "rate_of_change": 0.3051450871848324, "market_dynamics": 1.375563, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 477.950012, "high": 482.799988, "low": 470.200012, "close": 481.350006, "volume": 1843}, "trend_line": 442.501665, "activity_lines": {"activity_5": 474.533337, "activity_10": 466.803637, "activity_20": 453.570477, "activity_30": 447.864086}, "trend_signal": 1, "fair_value": 424.833332, "relative_strength": 0.695871, "rate_of_change": 0.33520516778464243, "market_dynamics": 1.472045, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.25, "high": 482.25, "low": 473.149994, "close": 476.600006, "volume": 2367}, "trend_line": 444.044999, "activity_lines": {"activity_5": 476.560006, "activity_10": 469.819093, "activity_20": 456.675715, "activity_30": 450.063979}, "trend_signal": 1, "fair_value": 425.72596, "relative_strength": -2.034887, "rate_of_change": 0.34877473285891836, "market_dynamics": 1.447733, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.5, "high": 480.200012, "low": 472.950012, "close": 478.799988, "volume": 2265}, "trend_line": 445.314998, "activity_lines": {"activity_5": 478.04, "activity_10": 472.546363, "activity_20": 459.826429, "activity_30": 452.306236}, "trend_signal": 1, "fair_value": 426.572114, "relative_strength": -2.012007, "rate_of_change": 0.2860068242768306, "market_dynamics": 1.402402, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.049988, "high": 480.450012, "low": 474.299988, "close": 474.549988, "volume": 2889}, "trend_line": 446.556665, "activity_lines": {"activity_5": 477.219995, "activity_10": 473.823634, "activity_20": 462.340713, "activity_30": 454.192364}, "trend_signal": 1, "fair_value": 427.360576, "relative_strength": -3.415058, "rate_of_change": 0.2788289201074711, "market_dynamics": 1.348785, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.600006, "high": 479.950012, "low": 474.049988, "close": 478.899994, "volume": 1423}, "trend_line": 447.823332, "activity_lines": {"activity_5": 477.57666, "activity_10": 475.508179, "activity_20": 464.985713, "activity_30": 456.279031}, "trend_signal": 1, "fair_value": 428.147755, "relative_strength": -3.854505, "rate_of_change": 0.2836520198394047, "market_dynamics": 1.219058, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.549988, "high": 487.149994, "low": 477.049988, "close": 486.5, "volume": 1159}, "trend_line": 449.283331, "activity_lines": {"activity_5": 480.396661, "activity_10": 478.194543, "activity_20": 468.096189, "activity_30": 458.7743}, "trend_signal": 1, "fair_value": 428.960255, "relative_strength": -3.777748, "rate_of_change": 0.32602119980653044, "market_dynamics": 1.162586, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 484.850006, "high": 484.850006, "low": 466.700012, "close": 470.149994, "volume": 2134}, "trend_line": 450.203332, "activity_lines": {"activity_5": 477.423328, "activity_10": 477.349997, "activity_20": 469.31976, "activity_30": 460.120536}, "trend_signal": 1, "fair_value": 429.679486, "relative_strength": -5.243939, "rate_of_change": 0.20477078416248065, "market_dynamics": 0.870309, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.149994, "high": 472.549988, "low": 467.200012, "close": 468.899994, "volume": 1336}, "trend_line": 450.958331, "activity_lines": {"activity_5": 474.463328, "activity_10": 476.04636, "activity_20": 470.189045, "activity_30": 461.326772}, "trend_signal": 1, "fair_value": 430.343588, "relative_strength": -4.095506, "rate_of_change": 0.16770177969273625, "market_dynamics": 0.463492, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.149994, "high": 471.5, "low": 460.700012, "close": 462.950012, "volume": 3738}, "trend_line": 451.753332, "activity_lines": {"activity_5": 470.180001, "activity_10": 473.599998, "activity_20": 470.295713, "activity_30": 462.100429}, "trend_signal": 1, "fair_value": 430.943588, "relative_strength": -4.174145, "rate_of_change": 0.17629145429847118, "market_dynamics": 0.197491, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 465.0, "high": 472.200012, "low": 465.0, "close": 469.299988, "volume": 1312}, "trend_line": 452.794998, "activity_lines": {"activity_5": 468.786664, "activity_10": 472.444542, "activity_20": 470.857378, "activity_30": 463.232471}, "trend_signal": 1, "fair_value": 431.617306, "relative_strength": -5.027893, "rate_of_change": 0.23058291466016692, "market_dynamics": -0.257216, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.649994, "high": 473.649994, "low": 467.350006, "close": 468.100006, "volume": 1500}, "trend_line": 453.821665, "activity_lines": {"activity_5": 467.633333, "activity_10": 471.226362, "activity_20": 471.138808, "activity_30": 464.219891}, "trend_signal": 1, "fair_value": 432.265063, "relative_strength": -4.336724, "rate_of_change": 0.2267399164157672, "market_dynamics": -0.49004, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.75, "high": 478.950012, "low": 468.549988, "close": 478.399994, "volume": 666}, "trend_line": 455.029999, "activity_lines": {"activity_5": 471.139998, "activity_10": 472.121816, "activity_20": 472.248807, "activity_30": 465.80559}, "trend_signal": 1, "fair_value": 432.985896, "relative_strength": -6.104356, "rate_of_change": 0.2662574515916906, "market_dynamics": -0.522185, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.75, "high": 484.700012, "low": 476.549988, "close": 480.799988, "volume": 1105}, "trend_line": 456.718332, "activity_lines": {"activity_5": 474.896661, "activity_10": 473.420905, "activity_20": 473.398568, "activity_30": 467.46817}, "trend_signal": 1, "fair_value": 433.695191, "relative_strength": -5.198554, "rate_of_change": 0.37103773459120887, "market_dynamics": -0.607496, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.799988, "high": 486.049988, "low": 479.25, "close": 479.25, "volume": 1074}, "trend_line": 458.859999, "activity_lines": {"activity_5": 477.343329, "activity_10": 474.401815, "activity_20": 474.213807, "activity_30": 468.921826}, "trend_signal": 1, "fair_value": 434.406729, "relative_strength": -5.350825, "rate_of_change": 0.4689251229793073, "market_dynamics": -0.57046, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.600006, "high": 478.549988, "low": 468.549988, "close": 473.799988, "volume": 869}, "trend_line": 460.498332, "activity_lines": {"activity_5": 476.88666, "activity_10": 474.306359, "activity_20": 474.387139, "activity_30": 469.885696}, "trend_signal": 1, "fair_value": 435.097114, "relative_strength": -5.32837, "rate_of_change": 0.3570441972650548, "market_dynamics": -0.583031, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.149994, "high": 490.149994, "low": 475.049988, "close": 489.600006, "volume": 2230}, "trend_line": 462.909999, "activity_lines": {"activity_5": 481.396663, "activity_10": 477.176361, "activity_20": 475.989997, "activity_30": 471.763223}, "trend_signal": 1, "fair_value": 435.818909, "relative_strength": -2.413448, "rate_of_change": 0.5237080858742443, "market_dynamics": -0.358636, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.25, "high": 493.049988, "low": 484.200012, "close": 489.899994, "volume": 876}, "trend_line": 465.214998, "activity_lines": {"activity_5": 484.57333, "activity_10": 480.044542, "activity_20": 477.460473, "activity_30": 473.504513}, "trend_signal": 1, "fair_value": 436.508652, "relative_strength": 0.619402, "rate_of_change": 0.49793674903962326, "market_dynamics": -0.243357, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.75, "high": 493.0, "low": 485.700012, "close": 491.600006, "volume": 2006}, "trend_line": 467.343332, "activity_lines": {"activity_5": 487.55, "activity_10": 482.862725, "activity_20": 478.938093, "activity_30": 475.206772}, "trend_signal": 1, "fair_value": 437.193588, "relative_strength": 0.101421, "rate_of_change": 0.4574947087153014, "market_dynamics": 0.027541, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.450012, "high": 497.399994, "low": 491.600006, "close": 493.100006, "volume": 1102}, "trend_line": 469.396665, "activity_lines": {"activity_5": 490.306669, "activity_10": 485.540909, "activity_20": 480.434522, "activity_30": 476.868493}, "trend_signal": 1, "fair_value": 437.843909, "relative_strength": 0.001327, "rate_of_change": 0.4393628536889041, "market_dynamics": 0.304726, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 490.399994, "high": 494.350006, "low": 478.75, "close": 481.649994, "volume": 3000}, "trend_line": 470.969998, "activity_lines": {"activity_5": 488.323334, "activity_10": 485.58909, "activity_20": 480.732617, "activity_30": 477.65903}, "trend_signal": 1, "fair_value": 438.400319, "relative_strength": -3.524662, "rate_of_change": 0.3351819723729803, "market_dynamics": 0.274809, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.899994, "high": 494.399994, "low": 482.200012, "close": 494.0, "volume": 1392}, "trend_line": 472.899998, "activity_lines": {"activity_5": 489.933333, "activity_10": 487.658181, "activity_20": 482.188808, "activity_30": 479.144837}, "trend_signal": 1, "fair_value": 439.033973, "relative_strength": -2.512131, "rate_of_change": 0.40979255752932414, "market_dynamics": 0.451132, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.75, "high": 498.299988, "low": 488.600006, "close": 488.600006, "volume": 1835}, "trend_line": 474.561665, "activity_lines": {"activity_5": 489.450002, "activity_10": 488.274546, "activity_20": 483.070475, "activity_30": 480.157741}, "trend_signal": 1, "fair_value": 439.574999, "relative_strength": -0.50862, "rate_of_change": 0.3513780941060657, "market_dynamics": 0.434553, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 491.200012, "high": 501.200012, "low": 491.049988, "close": 499.450012, "volume": 1946}, "trend_line": 476.491666, "activity_lines": {"activity_5": 492.670005, "activity_10": 490.678185, "activity_20": 484.928334, "activity_30": 481.76344}, "trend_signal": 1, "fair_value": 440.194229, "relative_strength": 0.30268, "rate_of_change": 0.40669129901169, "market_dynamics": 0.632804, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.0, "high": 506.100006, "low": 493.649994, "close": 493.649994, "volume": 3126}, "trend_line": 477.831665, "activity_lines": {"activity_5": 493.433335, "activity_10": 491.688184, "activity_20": 486.135476, "activity_30": 482.870429}, "trend_signal": 1, "fair_value": 440.749678, "relative_strength": 3.311666, "rate_of_change": 0.28122191753086767, "market_dynamics": 0.817005, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.149994, "high": 499.25, "low": 483.100006, "close": 498.399994, "volume": 5098}, "trend_line": 479.178332, "activity_lines": {"activity_5": 495.743333, "activity_10": 493.300001, "activity_20": 487.704047, "activity_30": 484.197418}, "trend_signal": 1, "fair_value": 441.314101, "relative_strength": 3.921724, "rate_of_change": 0.28182874820571485, "market_dynamics": 0.955486, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.649994, "high": 507.399994, "low": 496.0, "close": 505.0, "volume": 2277}, "trend_line": 480.818332, "activity_lines": {"activity_5": 499.136666, "activity_10": 495.664546, "activity_20": 489.808333, "activity_30": 485.863332}, "trend_signal": 1, "fair_value": 441.85096, "relative_strength": 1.889886, "rate_of_change": 0.34225253741231065, "market_dynamics": 1.105558, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 505.0, "high": 510.700012, "low": 503.600006, "close": 507.299988, "volume": 2310}, "trend_line": 482.481665, "activity_lines": {"activity_5": 502.563328, "activity_10": 498.167271, "activity_20": 492.04357, "activity_30": 487.571826}, "trend_signal": 1, "fair_value": 442.437498, "relative_strength": 0.717364, "rate_of_change": 0.34593793316516536, "market_dynamics": 1.109419, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.799988, "high": 517.5, "low": 506.600006, "close": 515.099976, "volume": 1897}, "trend_line": 484.133331, "activity_lines": {"activity_5": 507.343321, "activity_10": 501.771812, "activity_20": 494.844758, "activity_30": 489.676233}, "trend_signal": 1, "fair_value": 443.065062, "relative_strength": 0.835349, "rate_of_change": 0.3423272053249894, "market_dynamics": 1.202598, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.900024, "high": 519.5, "low": 502.899994, "close": 504.299988, "volume": 3940}, "trend_line": 485.261664, "activity_lines": {"activity_5": 507.479987, "activity_10": 502.985447, "activity_20": 496.397376, "activity_30": 490.977308}, "trend_signal": 1, "fair_value": 443.672114, "relative_strength": 2.025409, "rate_of_change": 0.2330624494846024, "market_dynamics": 1.230351, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.200012, "high": 512.099976, "low": 504.399994, "close": 510.200012, "volume": 1962}, "trend_line": 486.339997, "activity_lines": {"activity_5": 508.873328, "activity_10": 505.068177, "activity_20": 498.314997, "activity_30": 492.586234}, "trend_signal": 1, "fair_value": 444.322434, "relative_strength": 1.081972, "rate_of_change": 0.22221681208264302, "market_dynamics": 1.213357, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.899994, "high": 511.200012, "low": 501.299988, "close": 501.299988, "volume": 1609}, "trend_line": 487.004997, "activity_lines": {"activity_5": 506.513326, "activity_10": 505.01363, "activity_20": 499.190234, "activity_30": 493.551394}, "trend_signal": 1, "fair_value": 444.908973, "relative_strength": -0.68836, "rate_of_change": 0.13673561790148642, "market_dynamics": 0.898872, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.100006, "high": 503.899994, "low": 495.700012, "close": 498.450012, "volume": 2418}, "trend_line": 487.73333, "activity_lines": {"activity_5": 503.45, "activity_10": 504.308178, "activity_20": 499.63595, "activity_30": 494.289782}, "trend_signal": 1, "fair_value": 445.553844, "relative_strength": -4.879499, "rate_of_change": 0.14955349626525918, "market_dynamics": 0.442126, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.899994, "high": 502.799988, "low": 494.549988, "close": 496.649994, "volume": 2353}, "trend_line": 488.328331, "activity_lines": {"activity_5": 500.376666, "activity_10": 503.09636, "activity_20": 499.814759, "activity_30": 494.865051}, "trend_signal": 1, "fair_value": 446.172114, "relative_strength": -3.285425, "rate_of_change": 0.12199309815467561, "market_dynamics": -0.108246, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 498.200012, "high": 507.5, "low": 496.0, "close": 506.5, "volume": 1170}, "trend_line": 489.393331, "activity_lines": {"activity_5": 501.816667, "activity_10": 503.726361, "activity_20": 500.856188, "activity_30": 496.037417}, "trend_signal": 1, "fair_value": 446.829165, "relative_strength": -2.447294, "rate_of_change": 0.21809097125679522, "market_dynamics": -0.464711, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.899994, "high": 513.900024, "low": 505.0, "close": 507.600006, "volume": 2036}, "trend_line": 490.349998, "activity_lines": {"activity_5": 503.476668, "activity_10": 504.322726, "activity_20": 501.872617, "activity_30": 497.212041}, "trend_signal": 1, "fair_value": 447.450639, "relative_strength": -3.420716, "rate_of_change": 0.1954801872851918, "market_dynamics": -0.524672, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.700012, "high": 509.700012, "low": 498.100006, "close": 498.899994, "volume": 2029}, "trend_line": 490.763331, "activity_lines": {"activity_5": 502.41, "activity_10": 503.169998, "activity_20": 501.899521, "activity_30": 497.763654}, "trend_signal": 1, "fair_value": 447.977242, "relative_strength": -3.949764, "rate_of_change": 0.08429346419615279, "market_dynamics": -0.608636, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 499.049988, "high": 499.100006, "low": 486.5, "close": 492.450012, "volume": 4398}, "trend_line": 491.506665, "activity_lines": {"activity_5": 499.353337, "activity_10": 500.955456, "activity_20": 501.267856, "activity_30": 497.872472}, "trend_signal": 1, "fair_value": 448.44455, "relative_strength": -3.999543, "rate_of_change": 0.15146486158314962, "market_dynamics": -0.608113, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 489.700012, "high": 504.700012, "low": 482.549988, "close": 498.350006, "volume": 3213}, "trend_line": 492.488332, "activity_lines": {"activity_5": 498.663338, "activity_10": 500.083639, "activity_20": 501.185952, "activity_30": 498.313978}, "trend_signal": 1, "fair_value": 448.923396, "relative_strength": -2.547439, "rate_of_change": 0.19972608102883324, "market_dynamics": -0.682012, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.899994, "high": 503.299988, "low": 478.950012, "close": 479.5, "volume": 3518}, "trend_line": 493.039998, "activity_lines": {"activity_5": 491.57667, "activity_10": 496.089094, "activity_20": 499.276666, "activity_30": 497.476021}, "trend_signal": 0, "fair_value": 449.265383, "relative_strength": -6.111005, "rate_of_change": 0.1120160548290942, "market_dynamics": -0.834855, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 476.799988, "high": 493.649994, "low": 473.200012, "close": 493.049988, "volume": 3599}, "trend_line": 493.831665, "activity_lines": {"activity_5": 490.806665, "activity_10": 495.009091, "activity_20": 498.722618, "activity_30": 497.476665}, "trend_signal": 0, "fair_value": 449.734293, "relative_strength": -3.935127, "rate_of_change": 0.16056851436218794, "market_dynamics": -0.819173, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.25, "high": 496.75, "low": 490.850006, "close": 496.75, "volume": 3883}, "trend_line": 494.786665, "activity_lines": {"activity_5": 492.239998, "activity_10": 494.913636, "activity_20": 498.466666, "activity_30": 497.664945}, "trend_signal": 0, "fair_value": 450.276601, "relative_strength": -4.64331, "rate_of_change": 0.1933857360078441, "market_dynamics": -0.756215, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.0, "high": 500.100006, "low": 489.799988, "close": 490.75, "volume": 3487}, "trend_line": 495.198332, "activity_lines": {"activity_5": 491.816665, "activity_10": 493.81, "activity_20": 497.626189, "activity_30": 497.404515}, "trend_signal": 0, "fair_value": 450.708332, "relative_strength": -9.177182, "rate_of_change": 0.08320090841574435, "market_dynamics": -0.824079, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.600006, "high": 493.200012, "low": 478.549988, "close": 479.799988, "volume": 2372}, "trend_line": 495.164998, "activity_lines": {"activity_5": 487.856661, "activity_10": 490.855452, "activity_20": 495.732617, "activity_30": 496.411073}, "trend_signal": 0, "fair_value": 450.999998, "relative_strength": -11.133907, "rate_of_change": -0.006731444321579016, "market_dynamics": -0.903079, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 480.700012, "high": 483.0, "low": 467.25, "close": 472.25, "volume": 3679}, "trend_line": 494.931665, "activity_lines": {"activity_5": 482.616663, "activity_10": 486.834543, "activity_20": 493.21357, "activity_30": 494.932686}, "trend_signal": 0, "fair_value": 451.218268, "relative_strength": -10.075516, "rate_of_change": -0.04712227256418799, "market_dynamics": -0.95872, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.0, "high": 477.450012, "low": 471.0, "close": 476.399994, "volume": 483}, "trend_line": 495.018332, "activity_lines": {"activity_5": 479.243329, "activity_10": 484.190906, "activity_20": 491.191665, "activity_30": 493.737095}, "trend_signal": 0, "fair_value": 451.429165, "relative_strength": -9.571339, "rate_of_change": 0.017510902237377998, "market_dynamics": -1.161246, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.899994, "high": 481.649994, "low": 472.600006, "close": 480.700012, "volume": 2177}, "trend_line": 494.721665, "activity_lines": {"activity_5": 478.413334, "activity_10": 482.896363, "activity_20": 489.684047, "activity_30": 492.813332}, "trend_signal": 0, "fair_value": 451.806409, "relative_strength": -8.183669, "rate_of_change": -0.05993050778572249, "market_dynamics": -1.203093, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.899994, "high": 489.100006, "low": 475.5, "close": 488.0, "volume": 4411}, "trend_line": 494.658332, "activity_lines": {"activity_5": 481.086668, "activity_10": 483.259999, "activity_20": 488.987381, "activity_30": 492.379676}, "trend_signal": 0, "fair_value": 452.28237, "relative_strength": -7.992339, "rate_of_change": -0.012801743784558148, "market_dynamics": -0.944631, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 485.5, "high": 491.049988, "low": 481.700012, "close": 486.100006, "volume": 1545}, "trend_line": 494.474999, "activity_lines": {"activity_5": 483.310004, "activity_10": 483.359091, "activity_20": 488.201667, "activity_30": 491.827526}, "trend_signal": 0, "fair_value": 452.772434, "relative_strength": -11.090935, "rate_of_change": -0.037062551692740475, "market_dynamics": -0.956282, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.700012, "high": 490.899994, "low": 480.100006, "close": 490.049988, "volume": 2415}, "trend_line": 494.373332, "activity_lines": {"activity_5": 486.429999, "activity_10": 484.399089, "activity_20": 487.930237, "activity_30": 491.542042}, "trend_signal": 0, "fair_value": 453.297434, "relative_strength": -12.165381, "rate_of_change": -0.02056059461158326, "market_dynamics": -0.753069, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 490.799988, "high": 508.5, "low": 489.700012, "close": 506.899994, "volume": 3690}, "trend_line": 495.214998, "activity_lines": {"activity_5": 493.979997, "activity_10": 488.310907, "activity_20": 489.331427, "activity_30": 492.350213}, "trend_signal": 0, "fair_value": 453.941665, "relative_strength": -10.277234, "rate_of_change": 0.17024906998826045, "market_dynamics": -0.266398, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.0, "high": 512.5, "low": 500.200012, "close": 505.600006, "volume": 3725}, "trend_line": 495.601665, "activity_lines": {"activity_5": 499.063332, "activity_10": 491.734545, "activity_20": 490.624523, "activity_30": 493.020214}, "trend_signal": 0, "fair_value": 454.570191, "relative_strength": -10.429103, "rate_of_change": 0.07808063196019063, "market_dynamics": 0.02881, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 505.700012, "high": 507.299988, "low": 494.899994, "close": 495.200012, "volume": 1407}, "trend_line": 495.821665, "activity_lines": {"activity_5": 499.020003, "activity_10": 493.106365, "activity_20": 490.906667, "activity_30": 492.994301}, "trend_signal": 0, "fair_value": 455.173396, "relative_strength": -14.727481, "rate_of_change": 0.044390488478276285, "market_dynamics": 0.318111, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 493.850006, "high": 502.100006, "low": 493.350006, "close": 501.899994, "volume": 2442}, "trend_line": 495.903332, "activity_lines": {"activity_5": 500.730001, "activity_10": 495.615455, "activity_20": 491.842381, "activity_30": 493.386451}, "trend_signal": 0, "fair_value": 455.759293, "relative_strength": -12.36381, "rate_of_change": 0.01647104307150066, "market_dynamics": 0.641988, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 501.299988, "high": 508.700012, "low": 500.399994, "close": 504.5, "volume": 4315}, "trend_line": 496.264998, "activity_lines": {"activity_5": 502.253335, "activity_10": 498.195455, "activity_20": 493.000714, "activity_30": 493.941075}, "trend_signal": 0, "fair_value": 456.305447, "relative_strength": -12.64622, "rate_of_change": 0.07293074610759297, "market_dynamics": 0.695677, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.899994, "high": 510.899994, "low": 489.049988, "close": 490.700012, "volume": 6093}, "trend_line": 496.008332, "activity_lines": {"activity_5": 498.213338, "activity_10": 497.680003, "activity_20": 492.854287, "activity_30": 493.582043}, "trend_signal": 0, "fair_value": 456.776922, "relative_strength": -16.37657, "rate_of_change": -0.05171954520959296, "market_dynamics": 0.609361, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 491.450012, "high": 491.850006, "low": 472.450012, "close": 475.75, "volume": 3897}, "trend_line": 495.033332, "activity_lines": {"activity_5": 490.270003, "activity_10": 494.186366, "activity_20": 491.364525, "activity_30": 492.275054}, "trend_signal": 0, "fair_value": 457.05096, "relative_strength": -18.492244, "rate_of_change": -0.19656927859833265, "market_dynamics": 0.54119, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 475.700012, "high": 486.049988, "low": 474.649994, "close": 483.350006, "volume": 2358}, "trend_line": 494.235, "activity_lines": {"activity_5": 486.850004, "activity_10": 492.164549, "activity_20": 490.708811, "activity_30": 491.521291}, "trend_signal": 0, "fair_value": 457.358973, "relative_strength": -16.517873, "rate_of_change": -0.16126833253320394, "market_dynamics": 0.329171, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 484.299988, "high": 487.700012, "low": 476.700012, "close": 476.850006, "volume": 2388}, "trend_line": 492.960001, "activity_lines": {"activity_5": 482.053339, "activity_10": 489.045458, "activity_20": 489.477383, "activity_30": 490.399679}, "trend_signal": 0, "fair_value": 457.602243, "relative_strength": -15.737903, "rate_of_change": -0.2579742430220516, "market_dynamics": -0.016501, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.600006, "high": 480.700012, "low": 446.549988, "close": 446.549988, "volume": 6508}, "trend_line": 491.035001, "activity_lines": {"activity_5": 468.826666, "activity_10": 480.585456, "activity_20": 485.46262, "activity_30": 487.405484}, "trend_signal": 0, "fair_value": 457.493589, "relative_strength": -13.857045, "rate_of_change": -0.3904982140731444, "market_dynamics": -0.33321, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.950012, "high": 448.75, "low": 413.450012, "close": 421.799988, "volume": 6964}, "trend_line": 488.088333, "activity_lines": {"activity_5": 451.213328, "activity_10": 468.416362, "activity_20": 479.247619, "activity_30": 482.938709}, "trend_signal": 0, "fair_value": 457.272435, "relative_strength": -17.21732, "rate_of_change": -0.6000932711515701, "market_dynamics": -0.51298, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.700012, "high": 437.25, "low": 422.149994, "close": 425.899994, "volume": 2506}, "trend_line": 485.575, "activity_lines": {"activity_5": 439.559994, "activity_10": 458.539997, "activity_20": 473.76238, "activity_30": 478.926559}, "trend_signal": 0, "fair_value": 457.174037, "relative_strength": -19.31795, "rate_of_change": -0.5149340457601123, "market_dynamics": -0.808519, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 419.049988, "high": 436.450012, "low": 416.350006, "close": 432.5, "volume": 1500}, "trend_line": 483.376666, "activity_lines": {"activity_5": 433.429995, "activity_10": 451.312725, "activity_20": 469.243094, "activity_30": 475.502365}, "trend_signal": 0, "fair_value": 457.11314, "relative_strength": -21.498129, "rate_of_change": -0.4527280028831774, "market_dynamics": -1.044421, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.0, "high": 446.549988, "low": 436.5, "close": 443.299988, "volume": 1861}, "trend_line": 481.598333, "activity_lines": {"activity_5": 434.289992, "activity_10": 447.189086, "activity_20": 466.02976, "activity_30": 472.916773}, "trend_signal": 0, "fair_value": 457.208012, "relative_strength": -22.068553, "rate_of_change": -0.3678979820676687, "market_dynamics": -1.172953, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.25, "high": 446.149994, "low": 430.0, "close": 432.600006, "volume": 1784}, "trend_line": 479.135, "activity_lines": {"activity_5": 433.819997, "activity_10": 442.185451, "activity_20": 461.971189, "activity_30": 469.75559}, "trend_signal": 0, "fair_value": 457.214101, "relative_strength": -24.870266, "rate_of_change": -0.5114911807637079, "market_dynamics": -1.285703, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.100006, "high": 442.049988, "low": 417.049988, "close": 430.850006, "volume": 5265}, "trend_line": 476.576666, "activity_lines": {"activity_5": 433.696667, "activity_10": 438.170907, "activity_20": 457.934761, "activity_30": 466.64043}, "trend_signal": 0, "fair_value": 457.234935, "relative_strength": -25.575663, "rate_of_change": -0.5339484696379939, "market_dynamics": -1.172885, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 430.899994, "high": 438.25, "low": 421.350006, "close": 422.25, "volume": 2633}, "trend_line": 474.021666, "activity_lines": {"activity_5": 430.103335, "activity_10": 433.680908, "activity_20": 453.29619, "activity_30": 463.135483}, "trend_signal": 0, "fair_value": 457.146473, "relative_strength": -26.182988, "rate_of_change": -0.5361152113141869, "market_dynamics": -1.138237, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 424.149994, "high": 431.549988, "low": 424.149994, "close": 430.399994, "volume": 1674}, "trend_line": 471.953333, "activity_lines": {"activity_5": 429.469999, "activity_10": 431.645452, "activity_20": 449.712142, "activity_30": 460.321182}, "trend_signal": 0, "fair_value": 457.172114, "relative_strength": -25.457042, "rate_of_change": -0.4363372285181572, "market_dynamics": -1.131859, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 428.799988, "high": 435.200012, "low": 423.549988, "close": 434.950012, "volume": 3675}, "trend_line": 469.839999, "activity_lines": {"activity_5": 430.493337, "activity_10": 431.400001, "activity_20": 446.835714, "activity_30": 457.933871}, "trend_signal": 0, "fair_value": 457.282691, "relative_strength": -25.112467, "rate_of_change": -0.44778452703500854, "market_dynamics": -0.980112, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.149994, "high": 438.649994, "low": 432.0, "close": 436.25, "volume": 3443}, "trend_line": 468.398333, "activity_lines": {"activity_5": 432.506669, "activity_10": 432.152728, "activity_20": 444.326667, "activity_30": 455.766774}, "trend_signal": 0, "fair_value": 457.494871, "relative_strength": -21.826058, "rate_of_change": -0.30684190427984354, "market_dynamics": -0.87606, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 434.700012, "high": 434.700012, "low": 422.950012, "close": 423.649994, "volume": 2072}, "trend_line": 466.085, "activity_lines": {"activity_5": 430.076666, "activity_10": 430.801818, "activity_20": 440.873809, "activity_30": 452.879785}, "trend_signal": 0, "fair_value": 457.47596, "relative_strength": -22.988446, "rate_of_change": -0.49388156127361793, "market_dynamics": -0.754883, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.600006, "high": 424.600006, "low": 420.5, "close": 422.75, "volume": 1536}, "trend_line": 463.618333, "activity_lines": {"activity_5": 427.826666, "activity_10": 429.253637, "activity_20": 437.731666, "activity_30": 450.083978}, "trend_signal": 0, "fair_value": 457.421794, "relative_strength": -24.754466, "rate_of_change": -0.5292311488247793, "market_dynamics": -0.652656, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.899994, "high": 427.549988, "low": 418.75, "close": 422.25, "volume": 2604}, "trend_line": 461.335, "activity_lines": {"activity_5": 425.376666, "activity_10": 427.671818, "activity_20": 434.936428, "activity_30": 447.415053}, "trend_signal": 0, "fair_value": 457.235896, "relative_strength": -23.543733, "rate_of_change": -0.49250274147377754, "market_dynamics": -0.563475, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 423.149994, "high": 430.700012, "low": 419.700012, "close": 422.850006, "volume": 2261}, "trend_line": 459.436667, "activity_lines": {"activity_5": 423.670001, "activity_10": 426.385456, "activity_20": 432.545714, "activity_30": 444.932151}, "trend_signal": 0, "fair_value": 457.054806, "relative_strength": -24.353297, "rate_of_change": -0.4114868804664679, "market_dynamics": -0.439063, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.149994, "high": 425.5, "low": 415.299988, "close": 417.950012, "volume": 1851}, "trend_line": 457.626667, "activity_lines": {"activity_5": 421.136672, "activity_10": 424.580003, "activity_20": 430.064763, "activity_30": 442.255592}, "trend_signal": 0, "fair_value": 456.866025, "relative_strength": -24.727105, "rate_of_change": -0.3939607197263605, "market_dynamics": -0.247093, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 417.049988, "high": 429.5, "low": 412.0, "close": 427.450012, "volume": 2602}, "trend_line": 455.995001, "activity_lines": {"activity_5": 422.990008, "activity_10": 424.768187, "activity_20": 428.900717, "activity_30": 440.308711}, "trend_signal": 0, "fair_value": 456.708332, "relative_strength": -22.167324, "rate_of_change": -0.35654958892506927, "market_dynamics": 0.057051, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.75, "high": 432.799988, "low": 413.450012, "close": 414.600006, "volume": 5389}, "trend_line": 453.791668, "activity_lines": {"activity_5": 420.306675, "activity_10": 422.681824, "activity_20": 426.81405, "activity_30": 437.638066}, "trend_signal": 0, "fair_value": 456.481409, "relative_strength": -21.271837, "rate_of_change": -0.4831923585056992, "market_dynamics": 0.232018, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 416.200012, "high": 422.899994, "low": 408.0, "close": 411.0, "volume": 5559}, "trend_line": 451.225001, "activity_lines": {"activity_5": 416.966673, "activity_10": 420.080005, "activity_20": 424.675717, "activity_30": 434.877314}, "trend_signal": 0, "fair_value": 456.224358, "relative_strength": -23.609376, "rate_of_change": -0.5656046994675088, "market_dynamics": 0.240202, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.200012, "high": 428.549988, "low": 413.200012, "close": 426.950012, "volume": 2722}, "trend_line": 449.253335, "activity_lines": {"activity_5": 419.693341, "activity_10": 420.730915, "activity_20": 424.400956, "activity_30": 433.311185}, "trend_signal": 0, "fair_value": 456.025961, "relative_strength": -20.596614, "rate_of_change": -0.43695850088768184, "market_dynamics": 0.31884, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.100006, "high": 439.299988, "low": 428.100006, "close": 435.549988, "volume": 2856}, "trend_line": 447.436668, "activity_lines": {"activity_5": 425.013334, "activity_10": 423.090912, "activity_20": 425.18286, "activity_30": 432.427098}, "trend_signal": 0, "fair_value": 455.933973, "relative_strength": -18.344776, "rate_of_change": -0.40437473880967306, "market_dynamics": 0.412407, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.649994, "high": 436.649994, "low": 429.799988, "close": 430.299988, "volume": 1917}, "trend_line": 444.883334, "activity_lines": {"activity_5": 427.409996, "activity_10": 424.509091, "activity_20": 425.517144, "activity_30": 431.321506}, "trend_signal": 0, "fair_value": 455.870832, "relative_strength": -17.100614, "rate_of_change": -0.5706581920103174, "market_dynamics": 0.489272, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.850006, "high": 435.950012, "low": 431.899994, "close": 434.299988, "volume": 2812}, "trend_line": 442.506667, "activity_lines": {"activity_5": 430.949992, "activity_10": 426.533634, "activity_20": 426.191905, "activity_30": 430.63871}, "trend_signal": 0, "fair_value": 455.775319, "relative_strength": -14.555397, "rate_of_change": -0.534222529450833, "market_dynamics": 0.698887, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.350006, "high": 437.950012, "low": 430.0, "close": 435.25, "volume": 1903}, "trend_line": 440.508333, "activity_lines": {"activity_5": 433.493327, "activity_10": 428.520907, "activity_20": 426.917143, "activity_30": 430.170538}, "trend_signal": 0, "fair_value": 455.766986, "relative_strength": -14.049745, "rate_of_change": -0.45159409993702987, "market_dynamics": 0.791075, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 433.899994, "high": 433.899994, "low": 425.950012, "close": 431.299988, "volume": 2674}, "trend_line": 438.155, "activity_lines": {"activity_5": 433.103325, "activity_10": 429.553632, "activity_20": 427.253094, "activity_30": 429.576451}, "trend_signal": 0, "fair_value": 455.774999, "relative_strength": -13.957317, "rate_of_change": -0.5342312105591929, "market_dynamics": 0.766869, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 430.850006, "high": 431.700012, "low": 422.899994, "close": 424.5, "volume": 2924}, "trend_line": 435.488333, "activity_lines": {"activity_5": 430.156661, "activity_10": 429.196359, "activity_20": 426.99857, "activity_30": 428.695483}, "trend_signal": 0, "fair_value": 455.717948, "relative_strength": -15.076674, "rate_of_change": -0.6086127055493973, "market_dynamics": 0.774952, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 425.950012, "high": 458.549988, "low": 423.100006, "close": 455.600006, "volume": 4371}, "trend_line": 434.318333, "activity_lines": {"activity_5": 438.313332, "activity_10": 434.374542, "activity_20": 429.744523, "activity_30": 429.99301}, "trend_signal": 0, "fair_value": 455.847114, "relative_strength": -10.650682, "rate_of_change": -0.2686639138964065, "market_dynamics": 1.028148, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.799988, "high": 461.700012, "low": 454.799988, "close": 454.799988, "volume": 4360}, "trend_line": 433.619999, "activity_lines": {"activity_5": 444.516663, "activity_10": 438.89545, "activity_20": 432.296427, "activity_30": 431.314407}, "trend_signal": 0, "fair_value": 455.96314, "relative_strength": -9.689278, "rate_of_change": -0.16078851545969358, "market_dynamics": 1.289645, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.200012, "high": 455.350006, "low": 445.5, "close": 451.75, "volume": 2632}, "trend_line": 432.566666, "activity_lines": {"activity_5": 448.336664, "activity_10": 442.130905, "activity_20": 434.402855, "activity_30": 432.484085}, "trend_signal": 0, "fair_value": 456.05705, "relative_strength": -8.166134, "rate_of_change": -0.2429161483393687, "market_dynamics": 1.447499, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.399994, "high": 463.399994, "low": 454.399994, "close": 460.299988, "volume": 2853}, "trend_line": 432.014998, "activity_lines": {"activity_5": 453.906661, "activity_10": 446.179994, "activity_20": 437.221902, "activity_30": 434.273332}, "trend_signal": 1, "fair_value": 456.10096, "relative_strength": -7.433622, "rate_of_change": -0.1275336366302452, "market_dynamics": 1.661454, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.850006, "high": 461.149994, "low": 452.649994, "close": 456.950012, "volume": 5437}, "trend_line": 432.361666, "activity_lines": {"activity_5": 456.426666, "activity_10": 449.013634, "activity_20": 439.601189, "activity_30": 435.882042}, "trend_signal": 1, "fair_value": 456.152563, "relative_strength": -6.457053, "rate_of_change": 0.08024443632857914, "market_dynamics": 1.635661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.75, "high": 461.350006, "low": 453.850006, "close": 457.950012, "volume": 2646}, "trend_line": 433.566667, "activity_lines": {"activity_5": 457.116671, "activity_10": 451.640001, "activity_20": 441.977142, "activity_30": 437.532903}, "trend_signal": 1, "fair_value": 456.246794, "relative_strength": -4.119447, "rate_of_change": 0.2787020901154501, "market_dynamics": 1.53347, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 458.100006, "high": 481.25, "low": 458.100006, "close": 476.899994, "volume": 11625}, "trend_line": 435.266667, "activity_lines": {"activity_5": 463.966669, "activity_10": 457.209091, "activity_20": 445.994523, "activity_30": 440.328602}, "trend_signal": 1, "fair_value": 456.433973, "relative_strength": -0.965383, "rate_of_change": 0.3920965630874914, "market_dynamics": 1.701911, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 475.850006, "high": 484.049988, "low": 474.100006, "close": 484.049988, "volume": 4424}, "trend_line": 436.985, "activity_lines": {"activity_5": 471.726664, "activity_10": 463.303634, "activity_20": 450.434998, "activity_30": 443.475913}, "trend_signal": 1, "fair_value": 456.615704, "relative_strength": 4.388516, "rate_of_change": 0.3947770712247142, "market_dynamics": 1.76653, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.75, "high": 495.950012, "low": 481.700012, "close": 490.649994, "volume": 4156}, "trend_line": 438.563333, "activity_lines": {"activity_5": 479.533329, "activity_10": 469.710906, "activity_20": 455.209759, "activity_30": 446.93817}, "trend_signal": 1, "fair_value": 456.822114, "relative_strength": 2.971234, "rate_of_change": 0.3611869972653492, "market_dynamics": 1.749363, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.600006, "high": 490.399994, "low": 480.399994, "close": 480.950012, "volume": 3932}, "trend_line": 440.175, "activity_lines": {"activity_5": 482.083333, "activity_10": 473.275454, "activity_20": 458.737856, "activity_30": 449.672795}, "trend_signal": 1, "fair_value": 456.978524, "relative_strength": 0.524193, "rate_of_change": 0.3674878583613855, "market_dynamics": 1.806, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.5, "high": 480.25, "low": 470.149994, "close": 476.0, "volume": 4265}, "trend_line": 441.68, "activity_lines": {"activity_5": 481.383333, "activity_10": 474.913636, "activity_20": 461.494522, "activity_30": 451.984085}, "trend_signal": 1, "fair_value": 457.186217, "relative_strength": -0.794589, "rate_of_change": 0.3419094678252957, "market_dynamics": 1.621204, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 477.149994, "high": 481.700012, "low": 473.5, "close": 480.25, "volume": 2863}, "trend_line": 443.613333, "activity_lines": {"activity_5": 480.896667, "activity_10": 476.953637, "activity_20": 464.424761, "activity_30": 454.472472}, "trend_signal": 1, "fair_value": 457.411217, "relative_strength": 0.056908, "rate_of_change": 0.43772255931896503, "market_dynamics": 1.463477, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.149994, "high": 482.850006, "low": 477.100006, "close": 481.350006, "volume": 715}, "trend_line": 445.311667, "activity_lines": {"activity_5": 480.553337, "activity_10": 478.73091, "activity_20": 467.147142, "activity_30": 456.907096}, "trend_signal": 1, "fair_value": 457.658653, "relative_strength": 0.470449, "rate_of_change": 0.3828410630750786, "market_dynamics": 1.28333, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 482.950012, "high": 484.0, "low": 479.649994, "close": 480.700012, "volume": 2020}, "trend_line": 446.836667, "activity_lines": {"activity_5": 480.17334, "activity_10": 479.851822, "activity_20": 469.47262, "activity_30": 459.190215}, "trend_signal": 1, "fair_value": 457.882691, "relative_strength": -0.034717, "rate_of_change": 0.3424567809493249, "market_dynamics": 1.158556, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.149994, "high": 500.899994, "low": 477.850006, "close": 496.0, "volume": 3028}, "trend_line": 448.828334, "activity_lines": {"activity_5": 485.556671, "activity_10": 483.383639, "activity_20": 472.999287, "activity_30": 462.362043}, "trend_signal": 1, "fair_value": 458.243268, "relative_strength": 0.642845, "rate_of_change": 0.4457259547144565, "market_dynamics": 1.168776, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 493.799988, "high": 497.25, "low": 491.200012, "close": 494.899994, "volume": 2958}, "trend_line": 451.203334, "activity_lines": {"activity_5": 489.570001, "activity_10": 486.005456, "activity_20": 476.133334, "activity_30": 465.334409}, "trend_signal": 1, "fair_value": 458.634614, "relative_strength": 0.644954, "rate_of_change": 0.5291555412363962, "market_dynamics": 1.181047, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.600006, "high": 495.649994, "low": 479.75, "close": 491.450012, "volume": 3870}, "trend_line": 453.493334, "activity_lines": {"activity_5": 491.173338, "activity_10": 487.328185, "activity_20": 478.631192, "activity_30": 467.930968}, "trend_signal": 1, "fair_value": 459.01346, "relative_strength": 1.85374, "rate_of_change": 0.5075317107475142, "market_dynamics": 1.139492, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.799988, "high": 489.299988, "low": 474.25, "close": 479.149994, "volume": 2718}, "trend_line": 455.39, "activity_lines": {"activity_5": 487.930001, "activity_10": 486.150002, "activity_20": 479.685477, "activity_30": 469.586237}, "trend_signal": 1, "fair_value": 459.308652, "relative_strength": 1.150441, "rate_of_change": 0.4182345930579835, "market_dynamics": 0.790119, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 481.399994, "high": 490.0, "low": 479.899994, "close": 488.600006, "volume": 4555}, "trend_line": 457.581667, "activity_lines": {"activity_5": 487.983335, "activity_10": 486.779094, "activity_20": 481.430716, "activity_30": 471.728818}, "trend_signal": 1, "fair_value": 459.646473, "relative_strength": 2.735605, "rate_of_change": 0.48127253562880074, "market_dynamics": 0.493144, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.649994, "high": 493.149994, "low": 482.149994, "close": 492.700012, "volume": 2538}, "trend_line": 460.073334, "activity_lines": {"activity_5": 488.876672, "activity_10": 488.190913, "activity_20": 483.293574, "activity_30": 473.994518}, "trend_signal": 1, "fair_value": 460.020832, "relative_strength": 3.02211, "rate_of_change": 0.5445294642890505, "market_dynamics": 0.185185, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.799988, "high": 495.399994, "low": 490.549988, "close": 492.549988, "volume": 1631}, "trend_line": 462.243333, "activity_lines": {"activity_5": 489.94, "activity_10": 489.36182, "activity_20": 484.817382, "activity_30": 476.089786}, "trend_signal": 1, "fair_value": 460.41923, "relative_strength": 1.889177, "rate_of_change": 0.47166371959302, "market_dynamics": -0.141766, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.399994, "high": 495.649994, "low": 489.299988, "close": 494.700012, "volume": 1675}, "trend_line": 464.913333, "activity_lines": {"activity_5": 491.87667, "activity_10": 490.622731, "activity_20": 486.370003, "activity_30": 478.183765}, "trend_signal": 1, "fair_value": 460.851601, "relative_strength": 2.527589, "rate_of_change": 0.5776178496013086, "market_dynamics": -0.187893, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 494.649994, "high": 497.450012, "low": 483.5, "close": 483.5, "volume": 1965}, "trend_line": 467.33, "activity_lines": {"activity_5": 489.863336, "activity_10": 489.584548, "activity_20": 486.665955, "activity_30": 479.382905}, "trend_signal": 1, "fair_value": 461.279166, "relative_strength": 7.488668, "rate_of_change": 0.5198102158967253, "market_dynamics": -0.433826, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 474.299988, "high": 484.75, "low": 473.0, "close": 477.700012, "volume": 2286}, "trend_line": 469.021666, "activity_lines": {"activity_5": 485.626672, "activity_10": 487.452732, "activity_20": 486.258337, "activity_30": 480.051938}, "trend_signal": 1, "fair_value": 461.657691, "relative_strength": 6.885141, "rate_of_change": 0.36198532086534096, "market_dynamics": -0.659658, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 478.649994, "high": 479.25, "low": 459.25, "close": 459.450012, "volume": 2359}, "trend_line": 469.818334, "activity_lines": {"activity_5": 476.033341, "activity_10": 482.057279, "activity_20": 484.029766, "activity_30": 479.434412}, "trend_signal": 1, "fair_value": 461.914743, "relative_strength": 7.766997, "rate_of_change": 0.16985739844265768, "market_dynamics": -0.821781, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.399994, "high": 465.700012, "low": 453.950012, "close": 460.600006, "volume": 1818}, "trend_line": 470.828335, "activity_lines": {"activity_5": 469.040008, "activity_10": 477.535461, "activity_20": 481.898814, "activity_30": 478.839681}, "trend_signal": 0, "fair_value": 462.136217, "relative_strength": 8.484623, "rate_of_change": 0.21497692339950028, "market_dynamics": -1.020153, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.049988, "high": 472.350006, "low": 460.049988, "close": 471.899994, "volume": 2273}, "trend_line": 472.081668, "activity_lines": {"activity_5": 467.943337, "activity_10": 475.691822, "activity_20": 480.831432, "activity_30": 478.90882}, "trend_signal": 0, "fair_value": 462.359615, "relative_strength": 7.122042, "rate_of_change": 0.26619744540226065, "market_dynamics": -1.075336, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.75, "high": 472.700012, "low": 463.299988, "close": 467.5, "volume": 1220}, "trend_line": 473.156668, "activity_lines": {"activity_5": 466.900002, "activity_10": 473.40364, "activity_20": 479.368813, "activity_30": 478.613229}, "trend_signal": 0, "fair_value": 462.540704, "relative_strength": 3.399574, "rate_of_change": 0.22771483683201305, "market_dynamics": -1.159151, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.200012, "high": 470.25, "low": 462.0, "close": 468.399994, "volume": 1955}, "trend_line": 474.393335, "activity_lines": {"activity_5": 467.223332, "activity_10": 471.490911, "activity_20": 478.070717, "activity_30": 478.306346}, "trend_signal": 0, "fair_value": 462.723076, "relative_strength": -0.055149, "rate_of_change": 0.2613652271302144, "market_dynamics": -1.189845, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 468.25, "high": 468.25, "low": 452.600006, "close": 453.600006, "volume": 1562}, "trend_line": 475.363335, "activity_lines": {"activity_5": 463.233333, "activity_10": 467.254548, "activity_20": 475.46905, "activity_30": 476.964841}, "trend_signal": 0, "fair_value": 462.84423, "relative_strength": -0.848712, "rate_of_change": 0.2044716753872664, "market_dynamics": -1.226247, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.149994, "high": 457.549988, "low": 447.0, "close": 457.0, "volume": 1606}, "trend_line": 475.410002, "activity_lines": {"activity_5": 460.766667, "activity_10": 464.347274, "activity_20": 473.321431, "activity_30": 475.78011}, "trend_signal": 0, "fair_value": 462.96923, "relative_strength": -0.738273, "rate_of_change": 0.009817122307090335, "market_dynamics": -1.310396, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 456.399994, "high": 458.700012, "low": 448.75, "close": 448.75, "volume": 2808}, "trend_line": 475.208335, "activity_lines": {"activity_5": 455.79, "activity_10": 460.586365, "activity_20": 470.478574, "activity_30": 474.06011}, "trend_signal": 0, "fair_value": 463.024999, "relative_strength": -2.718252, "rate_of_change": -0.04241959553893507, "market_dynamics": -1.244343, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.5, "high": 462.899994, "low": 447.0, "close": 458.100006, "volume": 2798}, "trend_line": 475.420002, "activity_lines": {"activity_5": 455.473336, "activity_10": 459.360911, "activity_20": 468.676193, "activity_30": 472.956347}, "trend_signal": 0, "fair_value": 463.140704, "relative_strength": 0.815528, "rate_of_change": 0.044541937590390546, "market_dynamics": -1.165903, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 453.950012, "high": 472.5, "low": 453.950012, "close": 471.850006, "volume": 1937}, "trend_line": 475.805003, "activity_lines": {"activity_5": 460.366671, "activity_10": 461.097275, "activity_20": 468.29405, "activity_30": 472.726024}, "trend_signal": 0, "fair_value": 463.389743, "relative_strength": -0.182184, "rate_of_change": 0.08098123730183072, "market_dynamics": -0.943109, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.75, "high": 474.75, "low": 467.350006, "close": 468.100006, "volume": 1474}, "trend_line": 476.176669, "activity_lines": {"activity_5": 463.780005, "activity_10": 462.258185, "activity_20": 467.596908, "activity_30": 472.228928}, "trend_signal": 0, "fair_value": 463.586217, "relative_strength": -1.898623, "rate_of_change": 0.07811309205590776, "market_dynamics": -0.767542, "expectation": {"probability": 54.2722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58bc15f1-ad9f-4fb0-bd1c-1487162b21f8/", "share_image": "https://sharemaestro.com/terminal/58bc15f1-ad9f-4fb0-bd1c-1487162b21f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}