{"ticker": {"uuid": "58bc6013-14f6-4151-b60d-069e7d9fe140", "symbol": "CSUD3", "name": "CSU Digital S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSUD3 fell 3.43%, moving from 18.22 to 17.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.72 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.809999, "low": 17.23, "close": 17.6, "volume": 226600}, "trend_line": 17.807259, "activity_lines": {"activity_5": 17.386, "activity_10": 17.640695, "activity_20": 17.904711, "activity_30": 17.916919}, "trend_signal": 0, "fair_value": 15.154216, "relative_strength": -5.716166, "rate_of_change": 0.2947633005919899, "market_dynamics": -1.080974, "expectation": {"probability": 54.5959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.11871, "high": 10.847568, "low": 9.948126, "close": 10.552923, "volume": 181700}, "trend_line": 8.483895, "activity_lines": {"activity_5": 10.279472, "activity_10": 9.706524, "activity_20": 8.849643, "activity_30": 8.624045}, "trend_signal": 1, "fair_value": 10.630485, "relative_strength": 6.610227, "rate_of_change": 0.45173053454267065, "market_dynamics": 1.206948, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.614952, "high": 10.77003, "low": 10.087694, "close": 10.583939, "volume": 203900}, "trend_line": 8.538421, "activity_lines": {"activity_5": 10.438167, "activity_10": 9.961547, "activity_20": 9.056687, "activity_30": 8.759532}, "trend_signal": 1, "fair_value": 10.641074, "relative_strength": 5.392161, "rate_of_change": 0.642700080564401, "market_dynamics": 1.158382, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.591691, "high": 10.832058, "low": 10.397845, "close": 10.65372, "volume": 231700}, "trend_line": 8.605013, "activity_lines": {"activity_5": 10.539999, "activity_10": 10.17278, "activity_20": 9.259296, "activity_30": 8.896003}, "trend_signal": 1, "fair_value": 10.653256, "relative_strength": 5.930003, "rate_of_change": 0.7799100091222955, "market_dynamics": 1.114499, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.659707, "high": 10.659707, "low": 9.985141, "close": 10.31458, "volume": 315900}, "trend_line": 8.638142, "activity_lines": {"activity_5": 10.47761, "activity_10": 10.276357, "activity_20": 9.418792, "activity_30": 9.006297}, "trend_signal": 1, "fair_value": 10.663373, "relative_strength": 3.446493, "rate_of_change": 0.3849965130790695, "market_dynamics": 1.106406, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.314579, "high": 10.58127, "low": 10.126328, "close": 10.400862, "volume": 314300}, "trend_line": 8.695087, "activity_lines": {"activity_5": 10.462973, "activity_10": 10.357842, "activity_20": 9.575825, "activity_30": 9.120021}, "trend_signal": 1, "fair_value": 10.675364, "relative_strength": 3.839367, "rate_of_change": 0.6592274125616239, "market_dynamics": 1.107103, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.400863, "high": 10.400863, "low": 9.828265, "close": 9.945922, "volume": 297400}, "trend_line": 8.751477, "activity_lines": {"activity_5": 10.277878, "activity_10": 10.324643, "activity_20": 9.677734, "activity_30": 9.20072}, "trend_signal": 1, "fair_value": 10.683714, "relative_strength": 0.626027, "rate_of_change": 0.6485271510221852, "market_dynamics": 0.97243, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.953765, "high": 10.565581, "low": 9.867484, "close": 10.542049, "volume": 293900}, "trend_line": 8.823842, "activity_lines": {"activity_5": 10.33196, "activity_10": 10.378865, "activity_20": 9.827105, "activity_30": 9.316241}, "trend_signal": 1, "fair_value": 10.697036, "relative_strength": 4.780681, "rate_of_change": 0.8268889925666416, "market_dynamics": 0.864596, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.534206, "high": 12.887342, "low": 10.447924, "close": 12.887342, "volume": 468300}, "trend_line": 8.956366, "activity_lines": {"activity_5": 11.170598, "activity_10": 10.838413, "activity_20": 10.185358, "activity_30": 9.578402}, "trend_signal": 1, "fair_value": 10.721002, "relative_strength": 27.885448, "rate_of_change": 1.501885459871089, "market_dynamics": 1.006429, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.557904, "high": 12.714779, "low": 11.702929, "close": 11.702929, "volume": 512900}, "trend_line": 9.074937, "activity_lines": {"activity_5": 11.465524, "activity_10": 11.028046, "activity_20": 10.402942, "activity_30": 9.7556}, "trend_signal": 1, "fair_value": 10.739038, "relative_strength": 16.584129, "rate_of_change": 1.323873990857465, "market_dynamics": 1.064519, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.710774, "high": 12.079431, "low": 10.910707, "close": 11.734304, "volume": 777500}, "trend_line": 9.184433, "activity_lines": {"activity_5": 11.678352, "activity_10": 11.20332, "activity_20": 10.601109, "activity_30": 9.927172}, "trend_signal": 1, "fair_value": 10.756636, "relative_strength": 18.080031, "rate_of_change": 1.2065758693421236, "market_dynamics": 1.264428, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.726461, "high": 12.44809, "low": 11.553897, "close": 12.314746, "volume": 547800}, "trend_line": 9.309328, "activity_lines": {"activity_5": 11.995764, "activity_10": 11.454754, "activity_20": 10.831782, "activity_30": 10.129128}, "trend_signal": 1, "fair_value": 10.766107, "relative_strength": 26.264107, "rate_of_change": 1.3598553116997034, "market_dynamics": 1.422412, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.306901, "high": 12.53437, "low": 11.953931, "close": 12.15787, "volume": 297300}, "trend_line": 9.439361, "activity_lines": {"activity_5": 12.102963, "activity_10": 11.645633, "activity_20": 11.023515, "activity_30": 10.312905}, "trend_signal": 1, "fair_value": 10.774273, "relative_strength": 23.728076, "rate_of_change": 1.3968032923536389, "market_dynamics": 1.213911, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.19709, "high": 13.428564, "low": 11.946088, "close": 12.534372, "volume": 509500}, "trend_line": 9.577748, "activity_lines": {"activity_5": 12.227941, "activity_10": 11.876349, "activity_20": 11.228818, "activity_30": 10.512583}, "trend_signal": 1, "fair_value": 10.785578, "relative_strength": 24.857546, "rate_of_change": 1.4660632218642746, "market_dynamics": 1.15515, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.65987, "high": 13.114809, "low": 12.471621, "close": 12.714777, "volume": 215400}, "trend_line": 9.732516, "activity_lines": {"activity_5": 12.436585, "activity_10": 12.105673, "activity_20": 11.430302, "activity_30": 10.714972}, "trend_signal": 1, "fair_value": 10.805241, "relative_strength": 29.082614, "rate_of_change": 1.6159122165252278, "market_dynamics": 1.01809, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.722622, "high": 13.373656, "low": 12.424559, "close": 12.855967, "volume": 326900}, "trend_line": 9.896927, "activity_lines": {"activity_5": 12.624836, "activity_10": 12.317027, "activity_20": 11.623908, "activity_30": 10.916485}, "trend_signal": 1, "fair_value": 10.825426, "relative_strength": 26.438508, "rate_of_change": 1.6892959641679437, "market_dynamics": 0.915798, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.020688, "high": 13.373657, "low": 12.401025, "close": 12.589276, "volume": 323400}, "trend_line": 10.050226, "activity_lines": {"activity_5": 12.649413, "activity_10": 12.435254, "activity_20": 11.772051, "activity_30": 11.090185}, "trend_signal": 1, "fair_value": 10.845948, "relative_strength": 26.366937, "rate_of_change": 1.548955549535735, "market_dynamics": 0.881195, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.581434, "high": 13.012842, "low": 11.971069, "close": 12.391246, "volume": 366100}, "trend_line": 10.213216, "activity_lines": {"activity_5": 12.589677, "activity_10": 12.469414, "activity_20": 11.883255, "activity_30": 11.241218}, "trend_signal": 1, "fair_value": 10.86496, "relative_strength": 23.3968, "rate_of_change": 1.6217545754692368, "market_dynamics": 0.710883, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.391245, "high": 12.399173, "low": 11.66981, "close": 12.11377, "volume": 384800}, "trend_line": 10.382509, "activity_lines": {"activity_5": 12.421892, "activity_10": 12.419503, "activity_20": 11.953705, "activity_30": 11.363835}, "trend_signal": 1, "fair_value": 10.883908, "relative_strength": 22.678749, "rate_of_change": 1.6575875806406275, "market_dynamics": 0.513984, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.383318, "high": 12.494308, "low": 11.606388, "close": 12.042418, "volume": 242300}, "trend_line": 10.550656, "activity_lines": {"activity_5": 12.258362, "activity_10": 12.370683, "activity_20": 12.00675, "activity_30": 11.470925}, "trend_signal": 1, "fair_value": 10.90197, "relative_strength": 19.918564, "rate_of_change": 1.6195218323432168, "market_dynamics": 0.155453, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.923502, "high": 12.605297, "low": 11.868008, "close": 12.351607, "volume": 361600}, "trend_line": 10.730655, "activity_lines": {"activity_5": 12.242719, "activity_10": 12.371908, "activity_20": 12.082371, "activity_30": 11.587116}, "trend_signal": 1, "fair_value": 10.921029, "relative_strength": 25.302901, "rate_of_change": 1.7060455766921077, "market_dynamics": -0.037728, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.177193, "high": 12.581512, "low": 11.74909, "close": 12.288185, "volume": 233300}, "trend_line": 10.897768, "activity_lines": {"activity_5": 12.23956, "activity_10": 12.350377, "activity_20": 12.141319, "activity_30": 11.687602}, "trend_signal": 1, "fair_value": 10.94388, "relative_strength": 24.054166, "rate_of_change": 1.557342026185715, "market_dynamics": -0.28141, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.327823, "high": 13.477363, "low": 12.034492, "close": 13.295023, "volume": 336800}, "trend_line": 11.091678, "activity_lines": {"activity_5": 12.592085, "activity_10": 12.51239, "activity_20": 12.287894, "activity_30": 11.842263}, "trend_signal": 1, "fair_value": 10.967186, "relative_strength": 28.106911, "rate_of_change": 1.7793551853920977, "market_dynamics": -0.358483, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.199888, "high": 14.983655, "low": 12.985836, "close": 14.74582, "volume": 425300}, "trend_line": 11.312405, "activity_lines": {"activity_5": 13.367959, "activity_10": 12.917509, "activity_20": 12.559729, "activity_30": 12.078014}, "trend_signal": 1, "fair_value": 10.999321, "relative_strength": 38.009142, "rate_of_change": 1.9900235113208309, "market_dynamics": 0.062605, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.785459, "high": 15.689236, "low": 14.492129, "close": 15.617886, "volume": 535500}, "trend_line": 11.558442, "activity_lines": {"activity_5": 14.25905, "activity_10": 13.440978, "activity_20": 12.895132, "activity_30": 12.355787}, "trend_signal": 1, "fair_value": 11.039446, "relative_strength": 39.702782, "rate_of_change": 2.174930971796001, "market_dynamics": 0.484048, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.617884, "high": 15.697162, "low": 14.547622, "close": 14.880592, "volume": 268500}, "trend_line": 11.766376, "activity_lines": {"activity_5": 14.666013, "activity_10": 13.777609, "activity_20": 13.135063, "activity_30": 12.570119}, "trend_signal": 1, "fair_value": 11.069788, "relative_strength": 31.492614, "rate_of_change": 1.7989794818367377, "market_dynamics": 0.832008, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.173923, "high": 15.284916, "low": 14.349428, "close": 14.912303, "volume": 322100}, "trend_line": 11.970359, "activity_lines": {"activity_5": 14.914947, "activity_10": 14.083195, "activity_20": 13.356682, "activity_30": 12.773083}, "trend_signal": 1, "fair_value": 11.100805, "relative_strength": 28.23209, "rate_of_change": 1.7336093968100368, "market_dynamics": 1.148706, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.920233, "high": 14.928162, "low": 14.111589, "close": 14.825098, "volume": 250300}, "trend_line": 12.151793, "activity_lines": {"activity_5": 14.959871, "activity_10": 14.330688, "activity_20": 13.546346, "activity_30": 12.957259}, "trend_signal": 1, "fair_value": 11.131471, "relative_strength": 27.523704, "rate_of_change": 1.5156938902166543, "market_dynamics": 1.021014, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.825099, "high": 14.920233, "low": 14.325646, "close": 14.618975, "volume": 277200}, "trend_line": 12.309555, "activity_lines": {"activity_5": 14.834083, "activity_10": 14.496453, "activity_20": 13.695984, "activity_30": 13.116432}, "trend_signal": 1, "fair_value": 11.159822, "relative_strength": 21.933072, "rate_of_change": 1.2982610878904863, "market_dynamics": 0.740945, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.650487, "high": 16.027476, "low": 14.410316, "close": 15.47508, "volume": 344500}, "trend_line": 12.472076, "activity_lines": {"activity_5": 15.002119, "activity_10": 14.772323, "activity_20": 13.91891, "activity_30": 13.32066}, "trend_signal": 1, "fair_value": 11.19569, "relative_strength": 25.533021, "rate_of_change": 1.3202833083730479, "market_dynamics": 0.789169, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.683228, "high": 15.683228, "low": 15.090804, "close": 15.667218, "volume": 147600}, "trend_line": 12.657027, "activity_lines": {"activity_5": 15.243722, "activity_10": 15.020716, "activity_20": 14.142172, "activity_30": 13.526798}, "trend_signal": 1, "fair_value": 11.230977, "relative_strength": 24.810865, "rate_of_change": 1.4829207262688253, "market_dynamics": 0.736834, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.659214, "high": 15.659214, "low": 14.730547, "close": 14.946702, "volume": 292200}, "trend_line": 12.803486, "activity_lines": {"activity_5": 15.192711, "activity_10": 15.077823, "activity_20": 14.278085, "activity_30": 13.674519}, "trend_signal": 1, "fair_value": 11.262249, "relative_strength": 20.073799, "rate_of_change": 1.1571358740089606, "market_dynamics": 0.686497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.810603, "high": 16.011463, "low": 14.810603, "close": 15.875368, "volume": 499700}, "trend_line": 12.979867, "activity_lines": {"activity_5": 15.448962, "activity_10": 15.25544, "activity_20": 14.48991, "activity_30": 13.872705}, "trend_signal": 1, "fair_value": 11.293992, "relative_strength": 27.37237, "rate_of_change": 1.3776013813737993, "market_dynamics": 0.892706, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.875366, "high": 16.155567, "low": 14.970719, "close": 15.539125, "volume": 456200}, "trend_line": 13.142714, "activity_lines": {"activity_5": 15.523115, "activity_10": 15.325008, "activity_20": 14.652009, "activity_30": 14.037818}, "trend_signal": 1, "fair_value": 11.323406, "relative_strength": 26.784184, "rate_of_change": 1.2546122390930452, "market_dynamics": 0.85092, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.611179, "high": 15.611179, "low": 14.85063, "close": 15.274937, "volume": 242200}, "trend_line": 13.308059, "activity_lines": {"activity_5": 15.447861, "activity_10": 15.332117, "activity_20": 14.774639, "activity_30": 14.175381}, "trend_signal": 1, "fair_value": 11.35579, "relative_strength": 22.239654, "rate_of_change": 1.2580734846699113, "market_dynamics": 0.640889, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.218897, "high": 15.290949, "low": 14.610461, "close": 15.250919, "volume": 209700}, "trend_line": 13.469728, "activity_lines": {"activity_5": 15.377944, "activity_10": 15.341095, "activity_20": 14.882791, "activity_30": 14.300727}, "trend_signal": 1, "fair_value": 11.38681, "relative_strength": 22.72163, "rate_of_change": 1.2148202829578667, "market_dynamics": 0.429891, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.250918, "high": 15.250918, "low": 14.362283, "close": 14.826615, "volume": 327300}, "trend_line": 13.632417, "activity_lines": {"activity_5": 15.194345, "activity_10": 15.266194, "activity_20": 14.939127, "activity_30": 14.388268}, "trend_signal": 1, "fair_value": 11.412737, "relative_strength": 17.568079, "rate_of_change": 1.2078120656927913, "market_dynamics": -0.100673, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.826616, "high": 14.986728, "low": 14.370289, "close": 14.802598, "volume": 194000}, "trend_line": 13.774436, "activity_lines": {"activity_5": 15.010747, "activity_10": 15.188484, "activity_20": 14.982523, "activity_30": 14.463763}, "trend_signal": 1, "fair_value": 11.4392, "relative_strength": 15.778694, "rate_of_change": 1.0417741769489552, "market_dynamics": -0.618528, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.946703, "high": 15.507104, "low": 14.674508, "close": 15.290951, "volume": 323600}, "trend_line": 13.854556, "activity_lines": {"activity_5": 15.061451, "activity_10": 15.199974, "activity_20": 15.060946, "activity_30": 14.561603}, "trend_signal": 1, "fair_value": 11.472463, "relative_strength": 17.982949, "rate_of_change": 0.5816572090501626, "market_dynamics": -0.780162, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.363002, "high": 16.011463, "low": 15.130835, "close": 15.827331, "volume": 365700}, "trend_line": 13.992036, "activity_lines": {"activity_5": 15.307493, "activity_10": 15.296771, "activity_20": 15.175323, "activity_30": 14.688879}, "trend_signal": 1, "fair_value": 11.508086, "relative_strength": 21.177076, "rate_of_change": 0.9923089559853094, "market_dynamics": -0.719042, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.691233, "high": 16.491808, "low": 15.691233, "close": 16.355711, "volume": 338400}, "trend_line": 14.146083, "activity_lines": {"activity_5": 15.692836, "activity_10": 15.483231, "activity_20": 15.321999, "activity_30": 14.841374}, "trend_signal": 1, "fair_value": 11.54732, "relative_strength": 25.845035, "rate_of_change": 1.1009620043859254, "market_dynamics": -0.476128, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.627907, "high": 16.627907, "low": 15.483086, "close": 15.699241, "volume": 275500}, "trend_line": 14.258899, "activity_lines": {"activity_5": 15.785703, "activity_10": 15.537816, "activity_20": 15.387086, "activity_30": 14.941578}, "trend_signal": 1, "fair_value": 11.574974, "relative_strength": 19.862433, "rate_of_change": 0.7975069847957112, "market_dynamics": -0.284168, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.699242, "high": 17.132263, "low": 15.643202, "close": 17.076223, "volume": 368000}, "trend_line": 14.422844, "activity_lines": {"activity_5": 16.279388, "activity_10": 15.829078, "activity_20": 15.567072, "activity_30": 15.123341}, "trend_signal": 1, "fair_value": 11.614317, "relative_strength": 28.549926, "rate_of_change": 1.1497732047895144, "market_dynamics": 0.041584, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.171036, "high": 17.171036, "low": 16.130608, "close": 16.574203, "volume": 198900}, "trend_line": 14.557506, "activity_lines": {"activity_5": 16.454159, "activity_10": 16.007231, "activity_20": 15.68124, "activity_30": 15.262138}, "trend_signal": 1, "fair_value": 11.641249, "relative_strength": 22.414706, "rate_of_change": 0.933671611507415, "market_dynamics": 0.026179, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.654854, "high": 17.138778, "low": 15.912848, "close": 16.130611, "volume": 267200}, "trend_line": 14.671367, "activity_lines": {"activity_5": 16.395515, "activity_10": 16.08591, "activity_20": 15.744455, "activity_30": 15.363629}, "trend_signal": 1, "fair_value": 11.646431, "relative_strength": 19.219422, "rate_of_change": 0.7821463374289523, "market_dynamics": -0.107135, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.049954, "high": 16.203195, "low": 14.993402, "close": 15.332145, "volume": 360700}, "trend_line": 14.753906, "activity_lines": {"activity_5": 16.050498, "activity_10": 16.003857, "activity_20": 15.729184, "activity_30": 15.40626}, "trend_signal": 1, "fair_value": 11.644976, "relative_strength": 13.158223, "rate_of_change": 0.562585613187923, "market_dynamics": -0.155337, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.332146, "high": 15.332146, "low": 14.211069, "close": 14.211069, "volume": 322500}, "trend_line": 14.807966, "activity_lines": {"activity_5": 15.400026, "activity_10": 15.716494, "activity_20": 15.604994, "activity_30": 15.371238}, "trend_signal": 1, "fair_value": 11.622475, "relative_strength": 4.923227, "rate_of_change": 0.3664114438576454, "market_dynamics": -0.635574, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.219132, "high": 14.96114, "low": 13.711018, "close": 14.912748, "volume": 375000}, "trend_line": 14.892016, "activity_lines": {"activity_5": 15.082658, "activity_10": 15.567901, "activity_20": 15.550969, "activity_30": 15.377998}, "trend_signal": 1, "fair_value": 11.603424, "relative_strength": 8.208972, "rate_of_change": 0.5675998985951177, "market_dynamics": -0.819397, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.751446, "high": 15.329945, "low": 14.248513, "close": 15.197862, "volume": 301700}, "trend_line": 14.994819, "activity_lines": {"activity_5": 15.004561, "activity_10": 15.469145, "activity_20": 15.523681, "activity_30": 15.39773}, "trend_signal": 1, "fair_value": 11.587772, "relative_strength": 7.916121, "rate_of_change": 0.6903229220274795, "market_dynamics": -0.96121, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.164842, "high": 15.585857, "low": 14.793357, "close": 15.354712, "volume": 297400}, "trend_line": 15.105229, "activity_lines": {"activity_5": 15.070502, "activity_10": 15.400599, "activity_20": 15.508574, "activity_30": 15.420949}, "trend_signal": 0, "fair_value": 11.581461, "relative_strength": 9.158457, "rate_of_change": 0.7363209919372812, "market_dynamics": -1.01542, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.354709, "high": 15.61062, "low": 14.80161, "close": 15.519812, "volume": 226700}, "trend_line": 15.210835, "activity_lines": {"activity_5": 15.243204, "activity_10": 15.370664, "activity_20": 15.509764, "activity_30": 15.447696}, "trend_signal": 1, "fair_value": 11.576689, "relative_strength": 9.251028, "rate_of_change": 0.6991353788810476, "market_dynamics": -0.905552, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.519811, "high": 15.982108, "low": 15.04101, "close": 15.717941, "volume": 234200}, "trend_line": 15.325161, "activity_lines": {"activity_5": 15.469437, "activity_10": 15.391951, "activity_20": 15.530526, "activity_30": 15.480413}, "trend_signal": 1, "fair_value": 11.569739, "relative_strength": 13.460502, "rate_of_change": 0.7516089682124627, "market_dynamics": -0.867962, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.767473, "high": 15.767473, "low": 15.074032, "close": 15.173094, "volume": 132300}, "trend_line": 15.387763, "activity_lines": {"activity_5": 15.413597, "activity_10": 15.313835, "activity_20": 15.495725, "activity_30": 15.470602}, "trend_signal": 0, "fair_value": 11.553535, "relative_strength": 10.850703, "rate_of_change": 0.4084916302021234, "market_dynamics": -0.936303, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.181347, "high": 15.247389, "low": 14.628251, "close": 14.991478, "volume": 259200}, "trend_line": 15.395952, "activity_lines": {"activity_5": 15.279862, "activity_10": 15.2373, "activity_20": 15.446971, "activity_30": 15.445035}, "trend_signal": 0, "fair_value": 11.542321, "relative_strength": 10.089725, "rate_of_change": 0.05321761194268316, "market_dynamics": -1.03196, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.958458, "high": 15.536324, "low": 14.941947, "close": 15.412495, "volume": 267600}, "trend_line": 15.389105, "activity_lines": {"activity_5": 15.300224, "activity_10": 15.266091, "activity_20": 15.440922, "activity_30": 15.446103}, "trend_signal": 0, "fair_value": 11.538955, "relative_strength": 13.458831, "rate_of_change": -0.044472728935493665, "market_dynamics": -1.065821, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.412497, "high": 15.412497, "low": 14.760333, "close": 14.851142, "volume": 139200}, "trend_line": 15.388124, "activity_lines": {"activity_5": 15.129617, "activity_10": 15.205874, "activity_20": 15.380756, "activity_30": 15.411395}, "trend_signal": 0, "fair_value": 11.530289, "relative_strength": 7.217085, "rate_of_change": -0.006374639720771486, "market_dynamics": -1.202746, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.983224, "high": 15.395988, "low": 14.826374, "close": 15.362967, "volume": 151200}, "trend_line": 15.403146, "activity_lines": {"activity_5": 15.174196, "activity_10": 15.247461, "activity_20": 15.371238, "activity_30": 15.409772}, "trend_signal": 0, "fair_value": 11.52848, "relative_strength": 7.948961, "rate_of_change": 0.09762073661480822, "market_dynamics": -1.215293, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.06946, "high": 16.418217, "low": 15.002855, "close": 16.235054, "volume": 313700}, "trend_line": 15.450144, "activity_lines": {"activity_5": 15.533135, "activity_10": 15.426667, "activity_20": 15.442223, "activity_30": 15.463444}, "trend_signal": 0, "fair_value": 11.531211, "relative_strength": 11.179512, "rate_of_change": 0.30511948662955163, "market_dynamics": -0.883877, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.235054, "high": 16.8012, "low": 16.160123, "close": 16.626356, "volume": 165300}, "trend_line": 15.517057, "activity_lines": {"activity_5": 15.951712, "activity_10": 15.652976, "activity_20": 15.543653, "activity_30": 15.539328}, "trend_signal": 1, "fair_value": 11.530322, "relative_strength": 10.716836, "rate_of_change": 0.4330898145674212, "market_dynamics": -0.562918, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.651337, "high": 17.284086, "low": 16.526453, "close": 16.801199, "volume": 139300}, "trend_line": 15.561261, "activity_lines": {"activity_5": 16.319577, "activity_10": 15.885102, "activity_20": 15.655376, "activity_30": 15.622176}, "trend_signal": 1, "fair_value": 11.5348, "relative_strength": 12.190062, "rate_of_change": 0.2848736071537314, "market_dynamics": -0.07037, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.801198, "high": 16.801198, "low": 15.818771, "close": 16.151798, "volume": 151900}, "trend_line": 15.577414, "activity_lines": {"activity_5": 16.378395, "activity_10": 15.972855, "activity_20": 15.700613, "activity_30": 15.660275}, "trend_signal": 1, "fair_value": 11.542469, "relative_strength": 7.615373, "rate_of_change": 0.10380264170107548, "market_dynamics": 0.361798, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.160124, "high": 16.526454, "low": 15.852075, "close": 16.401569, "volume": 153800}, "trend_line": 15.625909, "activity_lines": {"activity_5": 16.43376, "activity_10": 16.094531, "activity_20": 15.77061, "activity_30": 15.713447}, "trend_signal": 1, "fair_value": 11.554804, "relative_strength": 10.119055, "rate_of_change": 0.311316114471894, "market_dynamics": 0.458508, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.051889, "high": 16.235052, "low": 15.319228, "close": 15.652256, "volume": 239900}, "trend_line": 15.618472, "activity_lines": {"activity_5": 16.170114, "activity_10": 16.067539, "activity_20": 15.765899, "activity_30": 15.715147}, "trend_signal": 1, "fair_value": 11.566099, "relative_strength": 0.922373, "rate_of_change": -0.04759403116963929, "market_dynamics": 0.442366, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.577325, "high": 16.135143, "low": 15.077784, "close": 15.419137, "volume": 316500}, "trend_line": 15.614472, "activity_lines": {"activity_5": 15.867614, "activity_10": 15.989449, "activity_20": 15.745766, "activity_30": 15.702286}, "trend_signal": 1, "fair_value": 11.574238, "relative_strength": -3.189932, "rate_of_change": -0.025610699945560204, "market_dynamics": 0.319367, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.452441, "high": 15.818771, "low": 15.277603, "close": 15.652256, "volume": 187700}, "trend_line": 15.62705, "activity_lines": {"activity_5": 15.723302, "activity_10": 15.945969, "activity_20": 15.753336, "activity_30": 15.704724}, "trend_signal": 1, "fair_value": 11.579799, "relative_strength": -3.089686, "rate_of_change": 0.08055347628790337, "market_dynamics": 0.157912, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.693889, "high": 16.026911, "low": 15.444113, "close": 16.026911, "volume": 192500}, "trend_line": 15.652916, "activity_lines": {"activity_5": 15.780471, "activity_10": 15.966248, "activity_20": 15.798865, "activity_30": 15.730521}, "trend_signal": 1, "fair_value": 11.591527, "relative_strength": -1.24267, "rate_of_change": 0.1655206836862929, "market_dynamics": 0.045692, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.135144, "high": 16.135144, "low": 14.986206, "close": 15.111091, "volume": 200000}, "trend_line": 15.662399, "activity_lines": {"activity_5": 15.540693, "activity_10": 15.798637, "activity_20": 15.753865, "activity_30": 15.695565}, "trend_signal": 0, "fair_value": 11.600361, "relative_strength": -5.925814, "rate_of_change": 0.06058296102784453, "market_dynamics": -0.133865, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.127739, "high": 15.569, "low": 14.278524, "close": 15.06946, "volume": 307100}, "trend_line": 15.671294, "activity_lines": {"activity_5": 15.37307, "activity_10": 15.628037, "activity_20": 15.700614, "activity_30": 15.657311}, "trend_signal": 0, "fair_value": 11.608752, "relative_strength": -6.452899, "rate_of_change": 0.05679206614516069, "market_dynamics": -0.240569, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.069461, "high": 15.169368, "low": 14.486663, "close": 14.769736, "volume": 126700}, "trend_line": 15.65392, "activity_lines": {"activity_5": 15.144391, "activity_10": 15.424134, "activity_20": 15.618072, "activity_30": 15.599146}, "trend_signal": 0, "fair_value": 11.61588, "relative_strength": -5.706641, "rate_of_change": -0.11086512702780142, "market_dynamics": -0.499647, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.036156, "high": 15.136064, "low": 14.503315, "close": 15.06946, "volume": 194600}, "trend_line": 15.628658, "activity_lines": {"activity_5": 15.058914, "activity_10": 15.308483, "activity_20": 15.566114, "activity_30": 15.561439}, "trend_signal": 0, "fair_value": 11.624963, "relative_strength": -5.110395, "rate_of_change": -0.1613781084865623, "market_dynamics": -0.708206, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.995486, "high": 14.995486, "low": 14.415502, "close": 14.541585, "volume": 234600}, "trend_line": 15.568187, "activity_lines": {"activity_5": 14.836332, "activity_10": 15.12834, "activity_20": 15.46524, "activity_30": 15.491305}, "trend_signal": 0, "fair_value": 11.633259, "relative_strength": -7.845348, "rate_of_change": -0.38692381649147173, "market_dynamics": -0.868877, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.743319, "high": 14.743319, "low": 14.028849, "close": 14.272609, "volume": 210300}, "trend_line": 15.520633, "activity_lines": {"activity_5": 14.623113, "activity_10": 14.92857, "activity_20": 15.343407, "activity_30": 15.407719}, "trend_signal": 0, "fair_value": 11.637191, "relative_strength": -8.382254, "rate_of_change": -0.30545624869485366, "market_dynamics": -1.134124, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.264203, "high": 14.541586, "low": 13.97001, "close": 14.314637, "volume": 121300}, "trend_line": 15.42858, "activity_lines": {"activity_5": 14.479802, "activity_10": 14.775149, "activity_20": 15.23246, "activity_30": 15.329913}, "trend_signal": 0, "fair_value": 11.650016, "relative_strength": -8.47732, "rate_of_change": -0.593100809741458, "market_dynamics": -1.215928, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.272607, "high": 14.549992, "low": 13.944793, "close": 14.373476, "volume": 132400}, "trend_line": 15.355222, "activity_lines": {"activity_5": 14.406426, "activity_10": 14.656747, "activity_20": 15.131205, "activity_30": 15.261842}, "trend_signal": 0, "fair_value": 11.667618, "relative_strength": -7.704964, "rate_of_change": -0.4754682543694928, "market_dynamics": -1.400264, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.390287, "high": 15.129974, "low": 14.306232, "close": 14.482748, "volume": 147000}, "trend_line": 15.300293, "activity_lines": {"activity_5": 14.395891, "activity_10": 14.577225, "activity_20": 15.043299, "activity_30": 15.205553}, "trend_signal": 0, "fair_value": 11.684117, "relative_strength": -5.724999, "rate_of_change": -0.3577219528314183, "market_dynamics": -1.449689, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.491153, "high": 14.936647, "low": 13.373217, "close": 13.390028, "volume": 304600}, "trend_line": 15.235556, "activity_lines": {"activity_5": 14.06023, "activity_10": 14.320289, "activity_20": 14.855752, "activity_30": 15.08231}, "trend_signal": 0, "fair_value": 11.698495, "relative_strength": -12.393926, "rate_of_change": -0.4231095443727722, "market_dynamics": -1.386208, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.390027, "high": 13.574948, "low": 12.784828, "close": 13.364811, "volume": 197300}, "trend_line": 15.207348, "activity_lines": {"activity_5": 13.792933, "activity_10": 14.106713, "activity_20": 14.672761, "activity_30": 14.961617}, "trend_signal": 0, "fair_value": 11.717551, "relative_strength": -12.246418, "rate_of_change": -0.1851458522419603, "market_dynamics": -1.340898, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.36481, "high": 13.827116, "low": 12.961343, "close": 13.129454, "volume": 203300}, "trend_line": 15.147904, "activity_lines": {"activity_5": 13.507705, "activity_10": 13.882094, "activity_20": 14.47687, "activity_30": 14.827559}, "trend_signal": 0, "fair_value": 11.744823, "relative_strength": -14.449766, "rate_of_change": -0.3908899829214086, "market_dynamics": -1.27829, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.12105, "high": 14.121309, "low": 12.793235, "close": 13.423649, "volume": 375000}, "trend_line": 15.088764, "activity_lines": {"activity_5": 13.399553, "activity_10": 13.746239, "activity_20": 14.323786, "activity_30": 14.716317}, "trend_signal": 0, "fair_value": 11.77508, "relative_strength": -9.986313, "rate_of_change": -0.39041705043814035, "market_dynamics": -1.175147, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.289161, "high": 13.499299, "low": 12.238469, "close": 12.633529, "volume": 396800}, "trend_line": 14.998058, "activity_lines": {"activity_5": 13.09135, "activity_10": 13.491199, "activity_20": 14.110704, "activity_30": 14.557915}, "trend_signal": 0, "fair_value": 11.795345, "relative_strength": -15.247148, "rate_of_change": -0.6011493055362194, "market_dynamics": -1.175147, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.683961, "high": 12.692367, "low": 11.96949, "close": 12.103978, "volume": 338000}, "trend_line": 14.884197, "activity_lines": {"activity_5": 12.729911, "activity_10": 13.184168, "activity_20": 13.867034, "activity_30": 14.3712}, "trend_signal": 0, "fair_value": 11.813271, "relative_strength": -17.727881, "rate_of_change": -0.7591716207525, "market_dynamics": -1.112293, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.011518, "high": 12.801639, "low": 11.977896, "close": 12.801639, "volume": 233000}, "trend_line": 14.786987, "activity_lines": {"activity_5": 12.686763, "activity_10": 13.048303, "activity_20": 13.709083, "activity_30": 14.236841}, "trend_signal": 0, "fair_value": 11.839714, "relative_strength": -11.027138, "rate_of_change": -0.6531087972028351, "market_dynamics": -1.048863, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.843539, "high": 13.107214, "low": 12.333198, "close": 13.107214, "volume": 156000}, "trend_line": 14.718124, "activity_lines": {"activity_5": 12.783018, "activity_10": 12.994743, "activity_20": 13.597378, "activity_30": 14.128469}, "trend_signal": 0, "fair_value": 11.865856, "relative_strength": -7.397455, "rate_of_change": -0.46570001042132747, "market_dynamics": -1.079063, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.826527, "high": 13.200777, "low": 12.588369, "close": 12.826528, "volume": 163100}, "trend_line": 14.645959, "activity_lines": {"activity_5": 12.787193, "activity_10": 12.912102, "activity_20": 13.47106, "activity_30": 14.00643}, "trend_signal": 0, "fair_value": 11.89401, "relative_strength": -7.978099, "rate_of_change": -0.4903138470636613, "market_dynamics": -1.092796, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.826527, "high": 13.677092, "low": 12.707447, "close": 13.268822, "volume": 157400}, "trend_line": 14.574503, "activity_lines": {"activity_5": 12.978608, "activity_10": 12.938005, "activity_20": 13.39921, "activity_30": 13.917583}, "trend_signal": 0, "fair_value": 11.9246, "relative_strength": -4.914983, "rate_of_change": -0.4878888436052533, "market_dynamics": -0.955628, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.251809, "high": 14.36605, "low": 13.013651, "close": 13.847206, "volume": 237500}, "trend_line": 14.541039, "activity_lines": {"activity_5": 13.320465, "activity_10": 13.09114, "activity_20": 13.393795, "activity_30": 13.870661}, "trend_signal": 0, "fair_value": 11.953137, "relative_strength": -3.46852, "rate_of_change": -0.229606457249351, "market_dynamics": -0.576639, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.97479, "high": 14.008811, "low": 13.353878, "close": 13.762149, "volume": 170500}, "trend_line": 14.487678, "activity_lines": {"activity_5": 13.517754, "activity_10": 13.220497, "activity_20": 13.390658, "activity_30": 13.82041}, "trend_signal": 0, "fair_value": 11.979444, "relative_strength": -4.042278, "rate_of_change": -0.36696827510055424, "market_dynamics": -0.223396, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.609047, "high": 14.289497, "low": 13.277326, "close": 13.609047, "volume": 252400}, "trend_line": 14.400145, "activity_lines": {"activity_5": 13.599975, "activity_10": 13.314794, "activity_20": 13.379364, "activity_30": 13.763724}, "trend_signal": 0, "fair_value": 12.00672, "relative_strength": -7.702069, "rate_of_change": -0.6041892979675593, "market_dynamics": 0.196154, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.328361, "high": 14.025824, "low": 13.328361, "close": 13.736631, "volume": 121600}, "trend_line": 14.30382, "activity_lines": {"activity_5": 13.691268, "activity_10": 13.423567, "activity_20": 13.387175, "activity_30": 13.720916}, "trend_signal": 0, "fair_value": 12.034991, "relative_strength": -5.616796, "rate_of_change": -0.668916875489797, "market_dynamics": 0.413969, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.847207, "high": 14.663749, "low": 13.575026, "close": 14.553176, "volume": 167300}, "trend_line": 14.228886, "activity_lines": {"activity_5": 13.99407, "activity_10": 13.675113, "activity_20": 13.477672, "activity_30": 13.737004}, "trend_signal": 0, "fair_value": 12.065572, "relative_strength": -2.790043, "rate_of_change": -0.5238740420391247, "market_dynamics": 0.514619, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.519151, "high": 15.097538, "low": 14.11088, "close": 14.408578, "volume": 136200}, "trend_line": 14.170779, "activity_lines": {"activity_5": 14.163049, "activity_10": 13.865466, "activity_20": 13.556856, "activity_30": 13.748597}, "trend_signal": 0, "fair_value": 12.095403, "relative_strength": -2.85296, "rate_of_change": -0.40837350162198005, "market_dynamics": 0.610293, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.340534, "high": 14.578689, "low": 13.617551, "close": 14.246969, "volume": 241900}, "trend_line": 14.098959, "activity_lines": {"activity_5": 14.240733, "activity_10": 13.984533, "activity_20": 13.621282, "activity_30": 13.753512}, "trend_signal": 0, "fair_value": 12.124995, "relative_strength": -0.449583, "rate_of_change": -0.5068175856810616, "market_dynamics": 0.711793, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.617553, "high": 13.991802, "low": 13.396405, "close": 13.8387, "volume": 246600}, "trend_line": 14.038507, "activity_lines": {"activity_5": 14.150006, "activity_10": 14.003091, "activity_20": 13.646947, "activity_30": 13.736721}, "trend_signal": 0, "fair_value": 12.15166, "relative_strength": -4.748139, "rate_of_change": -0.4287692445945938, "market_dynamics": 0.818972, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8387, "high": 14.417084, "low": 13.643071, "close": 13.949272, "volume": 560000}, "trend_line": 13.989512, "activity_lines": {"activity_5": 14.080827, "activity_10": 14.028453, "activity_20": 13.68541, "activity_30": 13.730964}, "trend_signal": 0, "fair_value": 12.172754, "relative_strength": -6.664647, "rate_of_change": -0.34900434925166673, "market_dynamics": 0.911201, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.949274, "high": 14.434096, "low": 13.821689, "close": 14.03433, "volume": 290100}, "trend_line": 13.935581, "activity_lines": {"activity_5": 14.025824, "activity_10": 14.048866, "activity_20": 13.733993, "activity_30": 13.733856}, "trend_signal": 0, "fair_value": 12.189618, "relative_strength": -8.066419, "rate_of_change": -0.3855102308071834, "market_dynamics": 0.987037, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.830192, "high": 14.425588, "low": 13.643069, "close": 14.229958, "volume": 172600}, "trend_line": 13.875682, "activity_lines": {"activity_5": 14.07062, "activity_10": 14.09093, "activity_20": 13.803343, "activity_30": 13.752848}, "trend_signal": 0, "fair_value": 12.214475, "relative_strength": -6.135474, "rate_of_change": -0.42982779117714204, "market_dynamics": 0.965351, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.017317, "high": 14.706276, "low": 13.889732, "close": 14.387605, "volume": 244000}, "trend_line": 13.851566, "activity_lines": {"activity_5": 14.179873, "activity_10": 14.154698, "activity_20": 13.883707, "activity_30": 13.785875}, "trend_signal": 0, "fair_value": 12.243154, "relative_strength": -1.397144, "rate_of_change": -0.17380046616807276, "market_dynamics": 1.057615, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.353248, "high": 14.774141, "low": 13.571594, "close": 14.336067, "volume": 265500}, "trend_line": 13.82712, "activity_lines": {"activity_5": 14.262571, "activity_10": 14.197724, "activity_20": 13.954292, "activity_30": 13.817133}, "trend_signal": 0, "fair_value": 12.270387, "relative_strength": -1.922602, "rate_of_change": -0.17648546019994635, "market_dynamics": 1.046295, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.413376, "high": 14.490683, "low": 13.923767, "close": 14.129918, "volume": 164300}, "trend_line": 13.805792, "activity_lines": {"activity_5": 14.243395, "activity_10": 14.190049, "activity_20": 13.999498, "activity_30": 13.836669}, "trend_signal": 1, "fair_value": 12.294691, "relative_strength": -4.726799, "rate_of_change": -0.15424759458224457, "market_dynamics": 0.918739, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.224403, "high": 14.490683, "low": 14.009662, "close": 14.138506, "volume": 177700}, "trend_line": 13.774761, "activity_lines": {"activity_5": 14.215038, "activity_10": 14.176785, "activity_20": 14.042159, "activity_30": 13.858134}, "trend_signal": 1, "fair_value": 12.321326, "relative_strength": -8.069646, "rate_of_change": -0.2247679814385185, "market_dynamics": 0.772317, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.138507, "high": 15.143432, "low": 13.958126, "close": 14.958325, "volume": 222400}, "trend_line": 13.788652, "activity_lines": {"activity_5": 14.453009, "activity_10": 14.320119, "activity_20": 14.155732, "activity_30": 13.934493}, "trend_signal": 1, "fair_value": 12.355737, "relative_strength": -2.899527, "rate_of_change": 0.10084385493150108, "market_dynamics": 0.851257, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.975954, "high": 15.866228, "low": 14.737963, "close": 15.866228, "volume": 167400}, "trend_line": 13.841773, "activity_lines": {"activity_5": 14.945057, "activity_10": 14.61853, "activity_20": 14.342179, "activity_30": 14.06853}, "trend_signal": 1, "fair_value": 12.395922, "relative_strength": 2.025094, "rate_of_change": 0.38525158224313066, "market_dynamics": 0.941131, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.822157, "high": 16.148294, "low": 15.46076, "close": 15.769266, "volume": 186400}, "trend_line": 13.89026, "activity_lines": {"activity_5": 15.30621, "activity_10": 14.869871, "activity_20": 14.504798, "activity_30": 14.192885}, "trend_signal": 1, "fair_value": 12.43324, "relative_strength": -0.41592, "rate_of_change": 0.350294720192274, "market_dynamics": 1.175018, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.725193, "high": 16.165922, "low": 15.425499, "close": 15.839783, "volume": 183200}, "trend_line": 13.939137, "activity_lines": {"activity_5": 15.595321, "activity_10": 15.098932, "activity_20": 14.661457, "activity_30": 14.31866}, "trend_signal": 1, "fair_value": 12.471972, "relative_strength": 1.215692, "rate_of_change": 0.3518796624397308, "market_dynamics": 1.434864, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.725194, "high": 16.412731, "low": 15.69875, "close": 15.954373, "volume": 208700}, "trend_line": 13.988191, "activity_lines": {"activity_5": 15.808638, "activity_10": 15.314455, "activity_20": 14.814681, "activity_30": 14.448676}, "trend_signal": 1, "fair_value": 12.511759, "relative_strength": 2.677177, "rate_of_change": 0.3519156171576471, "market_dynamics": 1.440349, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.883856, "high": 16.403918, "low": 15.610605, "close": 16.033707, "volume": 137500}, "trend_line": 14.076314, "activity_lines": {"activity_5": 15.927342, "activity_10": 15.509492, "activity_20": 14.962671, "activity_30": 14.580644}, "trend_signal": 1, "fair_value": 12.554623, "relative_strength": 4.000674, "rate_of_change": 0.6299813893018726, "market_dynamics": 1.402507, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.095406, "high": 16.227624, "low": 15.478386, "close": 15.734009, "volume": 120100}, "trend_line": 14.155287, "activity_lines": {"activity_5": 15.874455, "activity_10": 15.617243, "activity_20": 15.071708, "activity_30": 14.687592}, "trend_signal": 1, "fair_value": 12.597536, "relative_strength": 1.473829, "rate_of_change": 0.5610346572263131, "market_dynamics": 1.362316, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.69875, "high": 16.201181, "low": 15.69875, "close": 16.077778, "volume": 76500}, "trend_line": 14.253565, "activity_lines": {"activity_5": 15.944972, "activity_10": 15.763018, "activity_20": 15.204094, "activity_30": 14.811624}, "trend_signal": 1, "fair_value": 12.642957, "relative_strength": 3.855019, "rate_of_change": 0.6942847573489717, "market_dynamics": 1.379063, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.919114, "high": 16.209996, "low": 15.610604, "close": 16.165922, "volume": 112000}, "trend_line": 14.344974, "activity_lines": {"activity_5": 16.024302, "activity_10": 15.893151, "activity_20": 15.333119, "activity_30": 14.935002}, "trend_signal": 1, "fair_value": 12.688062, "relative_strength": 4.719885, "rate_of_change": 0.6413062275999059, "market_dynamics": 1.372505, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.183554, "high": 16.747686, "low": 16.007262, "close": 16.526857, "volume": 203000}, "trend_line": 14.474751, "activity_lines": {"activity_5": 16.202202, "activity_10": 16.05189, "activity_20": 15.484951, "activity_30": 15.075769}, "trend_signal": 1, "fair_value": 12.731268, "relative_strength": 3.776108, "rate_of_change": 0.9046861988038384, "market_dynamics": 1.467015, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.526857, "high": 16.989395, "low": 16.242217, "close": 16.357851, "volume": 191400}, "trend_line": 14.616547, "activity_lines": {"activity_5": 16.285601, "activity_10": 16.136477, "activity_20": 15.611288, "activity_30": 15.197259}, "trend_signal": 1, "fair_value": 12.775012, "relative_strength": 6.867511, "rate_of_change": 0.9796092520002668, "market_dynamics": 1.51537, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.42901, "high": 16.71365, "low": 15.49504, "close": 15.566199, "volume": 135900}, "trend_line": 14.708699, "activity_lines": {"activity_5": 16.083506, "activity_10": 16.051681, "activity_20": 15.652948, "activity_30": 15.258527}, "trend_signal": 1, "fair_value": 12.810022, "relative_strength": 4.1005, "rate_of_change": 0.6304635424495174, "market_dynamics": 1.176202, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.468355, "high": 15.646256, "low": 15.103661, "close": 15.47725, "volume": 109100}, "trend_line": 14.7877, "activity_lines": {"activity_5": 15.862949, "activity_10": 15.956167, "activity_20": 15.679854, "activity_30": 15.308111}, "trend_signal": 1, "fair_value": 12.843676, "relative_strength": 3.587034, "rate_of_change": 0.5371039274105743, "market_dynamics": 0.710987, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.254875, "high": 16.224426, "low": 15.17482, "close": 16.099897, "volume": 169900}, "trend_line": 14.896813, "activity_lines": {"activity_5": 15.889976, "activity_10": 15.979172, "activity_20": 15.758258, "activity_30": 15.392768}, "trend_signal": 1, "fair_value": 12.885349, "relative_strength": 8.802454, "rate_of_change": 0.7378632241660344, "market_dynamics": 0.291627, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.366748, "high": 16.366748, "low": 14.988027, "close": 15.343825, "volume": 246800}, "trend_line": 14.965979, "activity_lines": {"activity_5": 15.669381, "activity_10": 15.859979, "activity_20": 15.754413, "activity_30": 15.421608}, "trend_signal": 1, "fair_value": 12.918425, "relative_strength": 1.16183, "rate_of_change": 0.4643006527637888, "market_dynamics": -0.183681, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.486145, "high": 15.592885, "low": 15.041396, "close": 15.459459, "volume": 119700}, "trend_line": 15.019721, "activity_lines": {"activity_5": 15.566199, "activity_10": 15.772912, "activity_20": 15.755346, "activity_30": 15.453445}, "trend_signal": 1, "fair_value": 12.953863, "relative_strength": 1.634376, "rate_of_change": 0.3590944501525743, "market_dynamics": -0.427967, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.334931, "high": 16.099897, "low": 15.245981, "close": 15.797471, "volume": 138900}, "trend_line": 15.087565, "activity_lines": {"activity_5": 15.635581, "activity_10": 15.757742, "activity_20": 15.782616, "activity_30": 15.503623}, "trend_signal": 1, "fair_value": 12.991514, "relative_strength": 2.648125, "rate_of_change": 0.45169946898480423, "market_dynamics": -0.478123, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.655149, "high": 16.900445, "low": 15.655149, "close": 16.811495, "volume": 278200}, "trend_line": 15.194314, "activity_lines": {"activity_5": 16.027552, "activity_10": 15.925786, "activity_20": 15.899745, "activity_30": 15.614844}, "trend_signal": 1, "fair_value": 13.035711, "relative_strength": 6.550093, "rate_of_change": 0.7075296775854861, "market_dynamics": -0.398638, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.811494, "high": 16.918234, "low": 16.037636, "close": 16.348959, "volume": 227600}, "trend_line": 15.281391, "activity_lines": {"activity_5": 16.176395, "activity_10": 15.996393, "activity_20": 15.961036, "activity_30": 15.689337}, "trend_signal": 1, "fair_value": 13.071156, "relative_strength": 2.692585, "rate_of_change": 0.573089380672263, "market_dynamics": -0.288634, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.429011, "high": 16.455697, "low": 15.877524, "close": 16.010948, "volume": 126500}, "trend_line": 15.329984, "activity_lines": {"activity_5": 16.195964, "activity_10": 16.002215, "activity_20": 15.979568, "activity_30": 15.736406}, "trend_signal": 1, "fair_value": 13.105129, "relative_strength": 0.815427, "rate_of_change": 0.3179880679710396, "market_dynamics": -0.183076, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.904209, "high": 16.802599, "low": 15.72631, "close": 16.455696, "volume": 112200}, "trend_line": 15.398221, "activity_lines": {"activity_5": 16.319307, "activity_10": 16.098281, "activity_20": 16.031541, "activity_30": 15.809032}, "trend_signal": 1, "fair_value": 13.142555, "relative_strength": 1.061383, "rate_of_change": 0.44512114298357963, "market_dynamics": -0.081302, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.455697, "high": 16.722546, "low": 16.117688, "close": 16.197742, "volume": 121200}, "trend_line": 15.463247, "activity_lines": {"activity_5": 16.29025, "activity_10": 16.145667, "activity_20": 16.051817, "activity_30": 15.860614}, "trend_signal": 1, "fair_value": 13.181336, "relative_strength": -0.199636, "rate_of_change": 0.42229553660777674, "market_dynamics": -0.30427, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.224427, "high": 16.535751, "low": 15.841345, "close": 15.98503, "volume": 168900}, "trend_line": 15.534791, "activity_lines": {"activity_5": 16.163604, "activity_10": 16.142895, "activity_20": 16.050255, "activity_30": 15.894278}, "trend_signal": 1, "fair_value": 13.217875, "relative_strength": -0.668028, "rate_of_change": 0.46267126173435236, "market_dynamics": -0.428011, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.94911, "high": 16.029933, "low": 15.122917, "close": 15.787463, "volume": 183200}, "trend_line": 15.596064, "activity_lines": {"activity_5": 16.0262, "activity_10": 16.09497, "activity_20": 16.028851, "activity_30": 15.910579}, "trend_signal": 1, "fair_value": 13.254272, "relative_strength": 0.517645, "rate_of_change": 0.39442436013461596, "market_dynamics": -0.471223, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.455189, "high": 15.850327, "low": 15.042093, "close": 15.850327, "volume": 133500}, "trend_line": 15.656597, "activity_lines": {"activity_5": 15.947184, "activity_10": 16.064155, "activity_20": 16.013682, "activity_30": 15.926983}, "trend_signal": 1, "fair_value": 13.286342, "relative_strength": -1.009965, "rate_of_change": 0.3881299794614814, "market_dynamics": -0.639138, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.733582, "high": 16.047894, "low": 15.401308, "close": 15.886248, "volume": 102800}, "trend_line": 15.711807, "activity_lines": {"activity_5": 15.890849, "activity_10": 16.030662, "activity_20": 16.00243, "activity_30": 15.941799}, "trend_signal": 1, "fair_value": 13.320469, "relative_strength": -2.634696, "rate_of_change": 0.3526309069589046, "market_dynamics": -0.736182, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.976051, "high": 16.335267, "low": 15.598877, "close": 16.029934, "volume": 100200}, "trend_line": 15.766551, "activity_lines": {"activity_5": 15.920373, "activity_10": 16.015534, "activity_20": 16.005565, "activity_30": 15.962324}, "trend_signal": 1, "fair_value": 13.353925, "relative_strength": -3.869996, "rate_of_change": 0.3484258685204029, "market_dynamics": -0.806616, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.029933, "high": 16.514872, "low": 15.71562, "close": 16.173618, "volume": 174800}, "trend_line": 15.827803, "activity_lines": {"activity_5": 16.008979, "activity_10": 16.022304, "activity_20": 16.020974, "activity_30": 15.988586}, "trend_signal": 1, "fair_value": 13.397292, "relative_strength": -5.860193, "rate_of_change": 0.3884933363041774, "market_dynamics": -0.745839, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.173619, "high": 17.332085, "low": 15.94911, "close": 17.332085, "volume": 247000}, "trend_line": 15.934542, "activity_lines": {"activity_5": 16.471168, "activity_10": 16.251302, "activity_20": 16.146258, "activity_30": 16.085636}, "trend_signal": 1, "fair_value": 13.451035, "relative_strength": -1.557512, "rate_of_change": 0.6743766017305184, "market_dynamics": -0.201448, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.179418, "high": 17.610477, "low": 16.999813, "close": 17.233301, "volume": 107000}, "trend_line": 16.037702, "activity_lines": {"activity_5": 16.797454, "activity_10": 16.444464, "activity_20": 16.25658, "activity_30": 16.169427}, "trend_signal": 1, "fair_value": 13.506018, "relative_strength": -0.406797, "rate_of_change": 0.6473985885505779, "market_dynamics": 0.226452, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.215339, "high": 17.484749, "low": 16.416088, "close": 17.421888, "volume": 208300}, "trend_line": 16.11982, "activity_lines": {"activity_5": 17.094405, "activity_10": 16.64969, "activity_20": 16.381499, "activity_30": 16.25873}, "trend_signal": 1, "fair_value": 13.557948, "relative_strength": -2.085376, "rate_of_change": 0.5120309630394756, "market_dynamics": 0.751817, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.296163, "high": 18.553412, "low": 16.784285, "close": 17.870905, "volume": 292500}, "trend_line": 16.186643, "activity_lines": {"activity_5": 17.438651, "activity_10": 16.918988, "activity_20": 16.544114, "activity_30": 16.371703}, "trend_signal": 1, "fair_value": 13.616784, "relative_strength": 1.294329, "rate_of_change": 0.4145393683055978, "market_dynamics": 1.24715, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.933768, "high": 18.059493, "low": 16.972869, "close": 17.071653, "volume": 180600}, "trend_line": 16.230056, "activity_lines": {"activity_5": 17.393749, "activity_10": 17.012547, "activity_20": 16.619636, "activity_30": 16.4288}, "trend_signal": 1, "fair_value": 13.673306, "relative_strength": -5.42747, "rate_of_change": 0.2682026161941116, "market_dynamics": 1.120656, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.035731, "high": 18.49055, "low": 16.910007, "close": 17.691299, "volume": 707600}, "trend_line": 16.291773, "activity_lines": {"activity_5": 17.495527, "activity_10": 17.199012, "activity_20": 16.746579, "activity_30": 16.523074}, "trend_signal": 1, "fair_value": 13.733051, "relative_strength": -0.692246, "rate_of_change": 0.3802636294045937, "market_dynamics": 1.276619, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.917148, "high": 17.917148, "low": 16.738517, "close": 16.986128, "volume": 421100}, "trend_line": 16.326165, "activity_lines": {"activity_5": 17.3383, "activity_10": 17.222649, "activity_20": 16.798785, "activity_30": 16.567871}, "trend_signal": 1, "fair_value": 13.784811, "relative_strength": -6.032286, "rate_of_change": 0.21110041245971464, "market_dynamics": 1.10993, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.887084, "high": 17.382306, "low": 16.728613, "close": 16.728613, "volume": 252400}, "trend_line": 16.349328, "activity_lines": {"activity_5": 17.111712, "activity_10": 17.178814, "activity_20": 16.818645, "activity_30": 16.593836}, "trend_signal": 1, "fair_value": 13.839829, "relative_strength": -7.186824, "rate_of_change": 0.14187655214804132, "market_dynamics": 0.763253, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.837563, "high": 19.264153, "low": 16.758327, "close": 17.768581, "volume": 1246400}, "trend_line": 16.417147, "activity_lines": {"activity_5": 17.277999, "activity_10": 17.308748, "activity_20": 16.931506, "activity_30": 16.6854}, "trend_signal": 1, "fair_value": 13.899567, "relative_strength": -3.077499, "rate_of_change": 0.4148121561938208, "market_dynamics": 0.888068, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.768582, "high": 17.768582, "low": 17.283264, "close": 17.550682, "volume": 270800}, "trend_line": 16.466244, "activity_lines": {"activity_5": 17.378475, "activity_10": 17.367452, "activity_20": 17.014228, "activity_30": 16.758532}, "trend_signal": 1, "fair_value": 13.957149, "relative_strength": -4.988008, "rate_of_change": 0.2990592701642967, "market_dynamics": 0.670342, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.748772, "high": 17.828007, "low": 17.055459, "close": 17.828007, "volume": 505500}, "trend_line": 16.521647, "activity_lines": {"activity_5": 17.539457, "activity_10": 17.451542, "activity_20": 17.119843, "activity_30": 16.846387}, "trend_signal": 1, "fair_value": 14.018502, "relative_strength": -10.878563, "rate_of_change": 0.33646410195307364, "market_dynamics": 0.73151, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.788388, "high": 19.224534, "low": 17.540776, "close": 19.085873, "volume": 481100}, "trend_line": 16.606948, "activity_lines": {"activity_5": 18.110614, "activity_10": 17.755318, "activity_20": 17.338211, "activity_30": 17.011821}, "trend_signal": 1, "fair_value": 14.087112, "relative_strength": -5.865326, "rate_of_change": 0.516298405358725, "market_dynamics": 1.073767, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.075968, "high": 19.085873, "low": 18.293515, "close": 18.551031, "volume": 245800}, "trend_line": 16.680054, "activity_lines": {"activity_5": 18.363508, "activity_10": 17.928167, "activity_20": 17.490999, "activity_30": 17.137246}, "trend_signal": 1, "fair_value": 14.154287, "relative_strength": -9.158466, "rate_of_change": 0.4402133372128294, "market_dynamics": 1.036736, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.739216, "high": 18.976923, "low": 18.362848, "close": 18.976923, "volume": 206200}, "trend_line": 16.793744, "activity_lines": {"activity_5": 18.63687, "activity_10": 18.15792, "activity_20": 17.674371, "activity_30": 17.285431}, "trend_signal": 1, "fair_value": 14.225141, "relative_strength": -8.639563, "rate_of_change": 0.6815925176261531, "market_dynamics": 1.207472, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.056159, "high": 19.3731, "low": 18.620362, "close": 19.3731, "volume": 91000}, "trend_line": 16.923606, "activity_lines": {"activity_5": 18.961736, "activity_10": 18.439597, "activity_20": 17.882239, "activity_30": 17.451841}, "trend_signal": 1, "fair_value": 14.298108, "relative_strength": -8.540427, "rate_of_change": 0.7732760485094882, "market_dynamics": 1.257959, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.472145, "high": 19.472145, "low": 18.669886, "close": 18.818453, "volume": 267300}, "trend_line": 17.014225, "activity_lines": {"activity_5": 18.980225, "activity_10": 18.578584, "activity_20": 18.021151, "activity_30": 17.574089}, "trend_signal": 1, "fair_value": 14.370652, "relative_strength": -10.082655, "rate_of_change": 0.535459168690173, "market_dynamics": 1.123063, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.729311, "high": 19.739565, "low": 18.412369, "close": 18.551031, "volume": 303000}, "trend_line": 17.121131, "activity_lines": {"activity_5": 18.843543, "activity_10": 18.648455, "activity_20": 18.12016, "activity_30": 17.673238}, "trend_signal": 1, "fair_value": 14.444473, "relative_strength": -6.586699, "rate_of_change": 0.6283330566040981, "market_dynamics": 1.006192, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.551032, "high": 18.957113, "low": 17.956765, "close": 18.224184, "volume": 214300}, "trend_line": 17.213289, "activity_lines": {"activity_5": 18.633568, "activity_10": 18.630447, "activity_20": 18.175181, "activity_30": 17.744403}, "trend_signal": 1, "fair_value": 14.516436, "relative_strength": -7.258193, "rate_of_change": 0.5382705149560582, "market_dynamics": 0.65908, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.273708, "high": 18.768931, "low": 17.392211, "close": 17.570492, "volume": 221600}, "trend_line": 17.27239, "activity_lines": {"activity_5": 18.227486, "activity_10": 18.466394, "activity_20": 18.156812, "activity_30": 17.767448}, "trend_signal": 1, "fair_value": 14.584505, "relative_strength": -9.757771, "rate_of_change": 0.3433451910323579, "market_dynamics": 0.178662, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.570491, "high": 18.055809, "low": 17.402116, "close": 17.451639, "volume": 148600}, "trend_line": 17.293728, "activity_lines": {"activity_5": 17.875549, "activity_10": 18.284332, "activity_20": 18.119788, "activity_30": 17.779013}, "trend_signal": 1, "fair_value": 14.649741, "relative_strength": -12.825044, "rate_of_change": 0.1235382017196235, "market_dynamics": -0.34759, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.629918, "high": 18.521318, "low": 17.412021, "close": 17.798292, "volume": 302900}, "trend_line": 17.342039, "activity_lines": {"activity_5": 17.767259, "activity_10": 18.167099, "activity_20": 18.109693, "activity_30": 17.811565}, "trend_signal": 1, "fair_value": 14.715899, "relative_strength": -13.887551, "rate_of_change": 0.27935561378089335, "market_dynamics": -0.673491, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.969999, "high": 18.43, "low": 17.65, "close": 18.200001, "volume": 409700}, "trend_line": 17.415007, "activity_lines": {"activity_5": 17.860884, "activity_10": 18.123444, "activity_20": 18.135635, "activity_30": 17.866918}, "trend_signal": 1, "fair_value": 14.780489, "relative_strength": -15.786259, "rate_of_change": 0.42075790511138556, "market_dynamics": -0.72507, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.07, "high": 18.4, "low": 17.700001, "close": 18.0, "volume": 713400}, "trend_line": 17.466484, "activity_lines": {"activity_5": 17.911243, "activity_10": 18.059533, "activity_20": 18.137927, "activity_30": 17.904659}, "trend_signal": 1, "fair_value": 14.843073, "relative_strength": -15.783385, "rate_of_change": 0.29558988980022805, "market_dynamics": -0.614091, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.01, "high": 19.799999, "low": 18.0, "close": 18.950001, "volume": 226700}, "trend_line": 17.558226, "activity_lines": {"activity_5": 18.293215, "activity_10": 18.178367, "activity_20": 18.227942, "activity_30": 18.00037}, "trend_signal": 1, "fair_value": 14.909147, "relative_strength": -8.930067, "rate_of_change": 0.5252459510454421, "market_dynamics": -0.362627, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.92, "close": 17.950001, "volume": 371200}, "trend_line": 17.623725, "activity_lines": {"activity_5": 18.249887, "activity_10": 18.115873, "activity_20": 18.21758, "activity_30": 18.025646}, "trend_signal": 1, "fair_value": 14.967847, "relative_strength": -11.926846, "rate_of_change": 0.37303882522072035, "market_dynamics": -0.354519, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 16.91, "close": 17.049999, "volume": 2010000}, "trend_line": 17.66581, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.915616, "activity_20": 18.117321, "activity_30": 17.988631}, "trend_signal": 1, "fair_value": 15.017, "relative_strength": -14.527393, "rate_of_change": 0.23879741655070166, "market_dynamics": -0.479996, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.200001, "high": 17.24, "low": 16.41, "close": 16.9, "volume": 366000}, "trend_line": 17.700799, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.720241, "activity_20": 18.00583, "activity_30": 17.939224}, "trend_signal": 0, "fair_value": 15.061961, "relative_strength": -11.736799, "rate_of_change": 0.19806054746427984, "market_dynamics": -0.716549, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.950001, "high": 17.84, "low": 16.57, "close": 17.51, "volume": 340600}, "trend_line": 17.754924, "activity_lines": {"activity_5": 17.41, "activity_10": 17.665794, "activity_20": 17.952845, "activity_30": 17.926914}, "trend_signal": 0, "fair_value": 15.106259, "relative_strength": -7.738008, "rate_of_change": 0.30577715729103017, "market_dynamics": -0.956416, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 17.809999, "low": 17.23, "close": 17.6, "volume": 226600}, "trend_line": 17.807259, "activity_lines": {"activity_5": 17.386, "activity_10": 17.640695, "activity_20": 17.904711, "activity_30": 17.916919}, "trend_signal": 0, "fair_value": 15.154216, "relative_strength": -5.716166, "rate_of_change": 0.2947633005919899, "market_dynamics": -1.080974, "expectation": {"probability": 54.5959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58bc6013-14f6-4151-b60d-069e7d9fe140/", "share_image": "https://sharemaestro.com/terminal/58bc6013-14f6-4151-b60d-069e7d9fe140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}