{"ticker": {"uuid": "58bc95b3-5791-4efb-a071-1954743ab1ec", "symbol": "GLO", "name": "Global Payments Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLO rose 0.14%, moving from 64.71 to 64.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.04 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 29.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.80"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.04"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 64.800003, "low": 61.599998, "close": 64.800003, "volume": 154}, "trend_line": 66.769758, "activity_lines": {"activity_5": 61.680002, "activity_10": 60.362547, "activity_20": 60.909267, "activity_30": 62.409632}, "trend_signal": 0, "fair_value": 84.998775, "relative_strength": -40.035965, "rate_of_change": -2.262232770516241, "market_dynamics": 0.43428, "expectation": {"probability": 29.6663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 97.335673, "high": 100.09977, "low": 96.605164, "close": 98.816437, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.816437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 99.704902, "high": 99.704902, "low": 92.715683, "close": 93.70285, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.259644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 92.695944, "high": 96.269524, "low": 91.807483, "close": 96.269524, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.262937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 94.235938, "high": 97.770035, "low": 93.762098, "close": 96.447212, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.309006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 95.973381, "high": 95.973381, "low": 91.610054, "close": 92.301079, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 94.821663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.50742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 92.75518, "high": 95.756189, "low": 87.621231, "close": 87.621231, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 92.192934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.193056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 87.245094, "high": 89.7593, "low": 86.116665, "close": 89.066414, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 90.792279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.460678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 90.590775, "high": 91.778595, "low": 90.353203, "close": 90.53138, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 90.189041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.094516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 90.887733, "high": 97.93544, "low": 90.887733, "close": 97.93544, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 92.436367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.632396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 98.311569, "high": 98.648125, "low": 97.440514, "close": 98.648125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.822039, "activity_10": 93.884882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.133969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 96.747612, "high": 101.805733, "low": 96.747612, "close": 100.766403, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 97.490667, "activity_10": 95.090779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.736918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 103.735939, "high": 106.458017, "low": 99.875542, "close": 102.746094, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 99.942848, "activity_10": 96.621166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.404349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 101.261322, "high": 104.181374, "low": 101.261322, "close": 104.181374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.961476, "activity_10": 98.24809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.079505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 103.933915, "high": 104.824776, "low": 103.488487, "close": 104.824776, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 103.284573, "activity_10": 99.848145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.704167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1341, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 106.804465, "high": 109.031616, "low": 105.418678, "close": 107.596336, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 105.072233, "activity_10": 101.7998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.430312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1086, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 107.546852, "high": 107.546852, "low": 104.577301, "close": 104.577301, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 105.257001, "activity_10": 102.924444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.876999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 105.517662, "high": 105.765129, "low": 103.043045, "close": 104.676292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.220707, "activity_10": 103.758795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.276957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8219, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 105.46817, "high": 105.46817, "low": 99.430099, "close": 99.430099, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 103.307001, "activity_10": 103.355476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.34102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4854, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 99.430099, "high": 99.430099, "low": 91.501442, "close": 92.325226, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 99.341756, "activity_10": 101.498567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.0244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.256, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 92.662697, "high": 94.707303, "low": 89.546143, "close": 89.546143, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 95.283453, "activity_10": 99.238375, "activity_20": 98.707045, "activity_30": null}, "trend_signal": 0, "fair_value": 97.600487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 91.332695, "high": 95.779243, "low": 89.704948, "close": 95.779243, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 94.506197, "activity_10": 98.276963, "activity_20": 98.533594, "activity_30": null}, "trend_signal": 0, "fair_value": 97.513761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.741, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 95.481476, "high": 95.481476, "low": 93.794174, "close": 94.488945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.885378, "activity_10": 97.171628, "activity_20": 98.251719, "activity_30": null}, "trend_signal": 0, "fair_value": 97.376269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 95.779243, "high": 97.367287, "low": 95.382225, "close": 97.367287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.903164, "activity_10": 96.739758, "activity_20": 98.240229, "activity_30": null}, "trend_signal": 0, "fair_value": 97.375879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 97.863556, "high": 98.756828, "low": 97.863556, "close": 98.756828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.52165, "activity_10": 96.684424, "activity_20": 98.355849, "activity_30": null}, "trend_signal": 0, "fair_value": 97.433418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 98.756828, "high": 98.756828, "low": 98.756828, "close": 98.756828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.711363, "activity_10": 96.739416, "activity_20": 98.460471, "activity_30": null}, "trend_signal": 0, "fair_value": 97.486355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7585, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 98.756828, "high": 98.756828, "low": 98.756828, "close": 98.756828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.28703, "activity_10": 96.955127, "activity_20": 98.534351, "activity_30": null}, "trend_signal": 0, "fair_value": 97.535219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 94.091942, "high": 95.679985, "low": 93.000153, "close": 93.694923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.97689, "activity_10": 96.356318, "activity_20": 98.073118, "activity_30": null}, "trend_signal": 0, "fair_value": 97.392986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 94.290443, "high": 95.580734, "low": 90.915832, "close": 93.794174, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 95.752769, "activity_10": 95.975216, "activity_20": 97.599297, "activity_30": null}, "trend_signal": 0, "fair_value": 97.264457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 95.183716, "high": 95.779243, "low": 90.419571, "close": 92.305382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.270591, "activity_10": 95.425896, "activity_20": 96.968149, "activity_30": null}, "trend_signal": 0, "fair_value": 97.093454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556879, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 93.000153, "high": 93.000153, "low": 89.526291, "close": 92.7024, "volume": 0}, "trend_line": 96.947086, "activity_lines": {"activity_5": 93.350848, "activity_10": 94.949122, "activity_20": 96.401622, "activity_30": 96.943523}, "trend_signal": 0, "fair_value": 96.947086, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.791098, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 90.717331, "high": 93.000153, "low": 90.419571, "close": 93.000153, "volume": 100}, "trend_line": 96.75321, "activity_lines": {"activity_5": 92.933985, "activity_10": 94.469098, "activity_20": 95.891766, "activity_30": 96.688882}, "trend_signal": 0, "fair_value": 96.819765, "relative_strength": null, "rate_of_change": -0.19998125575430192, "market_dynamics": -0.774183, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.007622, "high": 93.198654, "low": 91.114349, "close": 91.114349, "volume": 0}, "trend_line": 96.666926, "activity_lines": {"activity_5": 92.2723, "activity_10": 93.69673, "activity_20": 95.239291, "activity_30": 96.325084}, "trend_signal": 0, "fair_value": 96.641471, "relative_strength": null, "rate_of_change": -0.08917947011783076, "market_dynamics": -0.949604, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.518822, "high": 91.2136, "low": 89.625552, "close": 90.121811, "volume": 597}, "trend_line": 96.462003, "activity_lines": {"activity_5": 91.451806, "activity_10": 92.805256, "activity_20": 94.547679, "activity_30": 95.902819}, "trend_signal": 0, "fair_value": 96.443906, "relative_strength": null, "rate_of_change": -0.21198874163021172, "market_dynamics": -0.799063, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.930771, "high": 89.228539, "low": 86.945709, "close": 89.228539, "volume": 0}, "trend_line": 96.22138, "activity_lines": {"activity_5": 90.578379, "activity_10": 91.883106, "activity_20": 93.837943, "activity_30": 95.436144}, "trend_signal": 0, "fair_value": 96.231689, "relative_strength": null, "rate_of_change": -0.2494484797293701, "market_dynamics": -0.743247, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.228539, "high": 96.871027, "low": 89.228539, "close": 96.672523, "volume": 60}, "trend_line": 96.367095, "activity_lines": {"activity_5": 92.391404, "activity_10": 92.487648, "activity_20": 93.911426, "activity_30": 95.46525}, "trend_signal": 0, "fair_value": 96.244284, "relative_strength": null, "rate_of_change": 0.15143723775319978, "market_dynamics": -0.540684, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.077003, "high": 99.253102, "low": 94.985214, "close": 98.657585, "volume": 80}, "trend_line": 96.734973, "activity_lines": {"activity_5": 94.60144, "activity_10": 93.491008, "activity_20": 94.22598, "activity_30": 95.613023}, "trend_signal": 0, "fair_value": 96.31132, "relative_strength": null, "rate_of_change": 0.38174648722158777, "market_dynamics": -0.128302, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.573265, "high": 100.841148, "low": 96.573265, "close": 99.451607, "volume": 13}, "trend_line": 97.081146, "activity_lines": {"activity_5": 96.698989, "activity_10": 94.640539, "activity_20": 94.644345, "activity_30": 95.78829}, "trend_signal": 0, "fair_value": 96.396193, "relative_strength": null, "rate_of_change": 0.35785713198059965, "market_dynamics": 0.144651, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.848618, "high": 102.032192, "low": 98.558327, "close": 98.558327, "volume": 20}, "trend_line": 97.348711, "activity_lines": {"activity_5": 97.94296, "activity_10": 95.522989, "activity_20": 95.002515, "activity_30": 95.883592}, "trend_signal": 0, "fair_value": 96.453091, "relative_strength": null, "rate_of_change": 0.27560964309176006, "market_dynamics": 0.471844, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.650111, "high": 111.560486, "low": 99.253098, "close": 111.560486, "volume": 103}, "trend_line": 97.80288, "activity_lines": {"activity_5": 102.95855, "activity_10": 98.682847, "activity_20": 96.603137, "activity_30": 96.800481}, "trend_signal": 0, "fair_value": 96.84046, "relative_strength": null, "rate_of_change": 0.4665382780466476, "market_dynamics": 0.720665, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.170937, "high": 115.133598, "low": 110.170937, "close": 115.133598, "volume": 0}, "trend_line": 98.352395, "activity_lines": {"activity_5": 107.676381, "activity_10": 102.142269, "activity_20": 98.452458, "activity_30": 97.918591}, "trend_signal": 0, "fair_value": 97.297789, "relative_strength": null, "rate_of_change": 0.5618597325559325, "market_dynamics": 0.791281, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.935089, "high": 114.935089, "low": 112.354507, "close": 113.744049, "volume": 72}, "trend_line": 98.784984, "activity_lines": {"activity_5": 110.70029, "activity_10": 104.941205, "activity_20": 100.047597, "activity_30": 98.911601}, "trend_signal": 1, "fair_value": 97.698917, "relative_strength": null, "rate_of_change": 0.43983575590608953, "market_dynamics": 0.847752, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.957492, "high": 113.942558, "low": 111.163467, "close": 111.163467, "volume": 25}, "trend_line": 99.065563, "activity_lines": {"activity_5": 111.858242, "activity_10": 106.893783, "activity_20": 101.31142, "activity_30": 99.710213}, "trend_signal": 1, "fair_value": 98.019502, "relative_strength": null, "rate_of_change": 0.28403001006712014, "market_dynamics": 0.923843, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.148534, "high": 116.523132, "low": 113.148534, "close": 114.339569, "volume": 40}, "trend_line": 99.404169, "activity_lines": {"activity_5": 113.294103, "activity_10": 109.059305, "activity_20": 102.798326, "activity_30": 100.695633}, "trend_signal": 1, "fair_value": 98.399038, "relative_strength": null, "rate_of_change": 0.34179990477619215, "market_dynamics": 0.915312, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.339569, "high": 118.309692, "low": 114.339569, "close": 117.714172, "volume": 32}, "trend_line": 99.833816, "activity_lines": {"activity_5": 114.802749, "activity_10": 111.398068, "activity_20": 104.525802, "activity_30": 101.876923}, "trend_signal": 1, "fair_value": 98.838018, "relative_strength": null, "rate_of_change": 0.43222231453894333, "market_dynamics": 0.923328, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.714172, "high": 117.714172, "low": 64.613762, "close": 64.613762, "volume": 49}, "trend_line": 98.401063, "activity_lines": {"activity_5": 98.201013, "activity_10": 103.564291, "activity_20": 101.105823, "activity_30": 99.604662}, "trend_signal": 0, "fair_value": 98.077479, "relative_strength": null, "rate_of_change": -1.4351379696835442, "market_dynamics": 0.4933, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.613762, "high": 66.440033, "low": 64.256454, "close": 64.256454, "volume": 15}, "trend_line": 97.057035, "activity_lines": {"activity_5": 84.848163, "activity_10": 96.248435, "activity_20": 97.814401, "activity_30": 97.401784}, "trend_signal": 0, "fair_value": 97.34224, "relative_strength": null, "rate_of_change": -1.3658673585670456, "market_dynamics": 0.000849, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.402882, "high": 63.402882, "low": 61.497215, "close": 63.263924, "volume": 33}, "trend_line": 95.676623, "activity_lines": {"activity_5": 74.463642, "activity_10": 89.377594, "activity_20": 94.59274, "activity_30": 95.221583}, "trend_signal": 0, "fair_value": 96.617169, "relative_strength": null, "rate_of_change": -1.4222688752031138, "market_dynamics": -0.497282, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.794978, "high": 65.348236, "low": 61.794978, "close": 65.348236, "volume": 201}, "trend_line": 94.540561, "activity_lines": {"activity_5": 67.967196, "activity_10": 83.543677, "activity_20": 91.714494, "activity_30": 93.264913}, "trend_signal": 0, "fair_value": 95.965733, "relative_strength": null, "rate_of_change": -1.18739767811413, "market_dynamics": -0.870177, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.90406, "high": 68.841947, "low": 65.90406, "close": 68.762543, "volume": 41}, "trend_line": 93.755138, "activity_lines": {"activity_5": 65.87494, "activity_10": 78.934362, "activity_20": 89.296877, "activity_30": 91.601815}, "trend_signal": 0, "fair_value": 95.410566, "relative_strength": null, "rate_of_change": -0.8307788653803254, "market_dynamics": -0.92134, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.762543, "high": 69.988518, "low": 66.658385, "close": 69.988518, "volume": 6}, "trend_line": 93.103217, "activity_lines": {"activity_5": 67.454785, "activity_10": 75.326097, "activity_20": 87.108129, "activity_30": 90.068485}, "trend_signal": 0, "fair_value": 94.902125, "relative_strength": null, "rate_of_change": -0.6953442914243286, "market_dynamics": -0.904729, "expectation": {"probability": 60.137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.506503, "high": 70.805346, "low": 68.633771, "close": 68.81308, "volume": 68}, "trend_line": 92.204345, "activity_lines": {"activity_5": 68.2845, "activity_10": 72.324935, "activity_20": 84.915595, "activity_30": 88.501379}, "trend_signal": 0, "fair_value": 94.390575, "relative_strength": null, "rate_of_change": -0.9654575093790767, "market_dynamics": -0.828118, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.131841, "high": 69.131841, "low": 67.996246, "close": 67.996246, "volume": 201}, "trend_line": 91.321255, "activity_lines": {"activity_5": 68.538162, "activity_10": 69.992185, "activity_20": 82.760444, "activity_30": 86.939566}, "trend_signal": 0, "fair_value": 93.882992, "relative_strength": -52.332989, "rate_of_change": -0.9577531297467705, "market_dynamics": -0.776868, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.617706, "high": 69.131844, "low": 67.617706, "close": 68.534157, "volume": 194}, "trend_line": 90.360151, "activity_lines": {"activity_5": 68.655639, "activity_10": 68.542095, "activity_20": 80.766609, "activity_30": 85.469431}, "trend_signal": 0, "fair_value": 93.404712, "relative_strength": -51.687539, "rate_of_change": -1.0524428294376724, "market_dynamics": -0.631924, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.804742, "high": 68.036095, "low": 65.067603, "close": 68.036095, "volume": 207}, "trend_line": 89.336126, "activity_lines": {"activity_5": 68.394701, "activity_10": 67.834275, "activity_20": 78.828138, "activity_30": 84.029169}, "trend_signal": 0, "fair_value": 92.934923, "relative_strength": -52.813564, "rate_of_change": -1.1332705718918163, "market_dynamics": -0.474713, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.76103, "high": 67.797012, "low": 64.21093, "close": 64.21093, "volume": 439}, "trend_line": 88.184596, "activity_lines": {"activity_5": 66.907138, "activity_10": 67.334207, "activity_20": 76.626282, "activity_30": 82.408189}, "trend_signal": 0, "fair_value": 92.412668, "relative_strength": -54.908812, "rate_of_change": -1.2889858241670276, "market_dynamics": -0.364731, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.81634, "high": 64.410157, "low": 62.318272, "close": 63.892162, "volume": 199}, "trend_line": 87.022441, "activity_lines": {"activity_5": 65.698492, "activity_10": 66.783506, "activity_20": 74.548646, "activity_30": 80.840935}, "trend_signal": 0, "fair_value": 91.903374, "relative_strength": -53.77531, "rate_of_change": -1.317866217814275, "market_dynamics": -0.40478, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.015564, "high": 63.334328, "low": 59.150556, "close": 59.170479, "volume": 220}, "trend_line": 85.871626, "activity_lines": {"activity_5": 63.244012, "activity_10": 65.38094, "activity_20": 72.186875, "activity_30": 79.044034}, "trend_signal": 0, "fair_value": 91.329112, "relative_strength": -55.947775, "rate_of_change": -1.3224347499054805, "market_dynamics": -0.467454, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.170479, "high": 61.262365, "low": 57.11844, "close": 61.14283, "volume": 260}, "trend_line": 84.783248, "activity_lines": {"activity_5": 62.035367, "activity_10": 64.41141, "activity_20": 70.204763, "activity_30": 77.448628}, "trend_signal": 0, "fair_value": 90.808659, "relative_strength": -54.198821, "rate_of_change": -1.2674477597524538, "market_dynamics": -0.529645, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.122905, "high": 61.740509, "low": 57.477047, "close": 57.556736, "volume": 142}, "trend_line": 83.62496, "activity_lines": {"activity_5": 60.124113, "activity_10": 62.866325, "activity_20": 68.059286, "activity_30": 75.692079}, "trend_signal": 0, "fair_value": 90.245067, "relative_strength": -56.589268, "rate_of_change": -1.3661755444896366, "market_dynamics": -0.512002, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.556736, "high": 68.613846, "low": 57.556736, "close": 68.613846, "volume": 280}, "trend_line": 82.822008, "activity_lines": {"activity_5": 62.597186, "activity_10": 63.535366, "activity_20": 67.224029, "activity_30": 74.72362}, "trend_signal": 0, "fair_value": 89.884547, "relative_strength": -48.250178, "rate_of_change": -0.9601822231065997, "market_dynamics": -0.215707, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.347127, "high": 70.347127, "low": 64.708992, "close": 64.708992, "volume": 282}, "trend_line": 81.878969, "activity_lines": {"activity_5": 63.475113, "activity_10": 63.519427, "activity_20": 66.238403, "activity_30": 73.555039}, "trend_signal": 0, "fair_value": 89.471833, "relative_strength": -50.489052, "rate_of_change": -1.1386333448954762, "market_dynamics": 0.082996, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.358112, "high": 68.016162, "low": 62.358112, "close": 64.449997, "volume": 389}, "trend_line": 80.990157, "activity_lines": {"activity_5": 64.212253, "activity_10": 63.531018, "activity_20": 65.461611, "activity_30": 72.430589}, "trend_signal": 0, "fair_value": 89.068255, "relative_strength": -46.388536, "rate_of_change": -1.085519286399419, "market_dynamics": 0.405151, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.720001, "high": 64.480003, "low": 60.619999, "close": 60.619999, "volume": 34}, "trend_line": 80.006764, "activity_lines": {"activity_5": 63.320759, "activity_10": 62.910723, "activity_20": 64.542503, "activity_30": 71.116385}, "trend_signal": 0, "fair_value": 88.616695, "relative_strength": -48.46455, "rate_of_change": -1.2142129814614293, "market_dynamics": 0.431806, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.939999, "high": 62.860001, "low": 58.939999, "close": 59.459999, "volume": 89}, "trend_line": 79.014479, "activity_lines": {"activity_5": 62.077454, "activity_10": 62.223412, "activity_20": 63.768726, "activity_30": 69.790787}, "trend_signal": 0, "fair_value": 88.161122, "relative_strength": -46.189592, "rate_of_change": -1.2402513867452627, "market_dynamics": 0.223783, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.400002, "high": 61.619999, "low": 58.400002, "close": 58.400002, "volume": 261}, "trend_line": 77.738728, "activity_lines": {"activity_5": 60.353933, "activity_10": 61.499304, "activity_20": 63.171398, "activity_30": 68.460821}, "trend_signal": 0, "fair_value": 87.703258, "relative_strength": -46.097115, "rate_of_change": -1.6145787660005955, "market_dynamics": 0.092316, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 55.799999, "close": 56.0, "volume": 125}, "trend_line": 76.316809, "activity_lines": {"activity_5": 58.511333, "activity_10": 60.444485, "activity_20": 62.375087, "activity_30": 67.058322}, "trend_signal": 0, "fair_value": 87.222906, "relative_strength": -49.359172, "rate_of_change": -1.8290999050048626, "market_dynamics": -0.155135, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.799999, "high": 56.400002, "low": 54.799999, "close": 56.0, "volume": 167}, "trend_line": 74.868422, "activity_lines": {"activity_5": 57.249334, "activity_10": 59.53316, "activity_20": 61.618093, "activity_30": 65.747561}, "trend_signal": 0, "fair_value": 86.756892, "relative_strength": -49.781772, "rate_of_change": -1.8978610596782302, "market_dynamics": -0.197687, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 61.599998, "low": 57.0, "close": 61.400002, "volume": 453}, "trend_line": 73.629811, "activity_lines": {"activity_5": 58.350668, "activity_10": 59.661298, "activity_20": 61.409975, "activity_30": 64.87863}, "trend_signal": 0, "fair_value": 86.383997, "relative_strength": -45.967826, "rate_of_change": -1.6543837400499664, "market_dynamics": 0.014492, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 61.400002, "close": 61.400002, "volume": 0}, "trend_line": 71.957795, "activity_lines": {"activity_5": 59.400001, "activity_10": 59.784761, "activity_20": 61.220658, "activity_30": 64.08961}, "trend_signal": 0, "fair_value": 86.02191, "relative_strength": -43.701617, "rate_of_change": -2.270841086363782, "market_dynamics": 0.075289, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 61.400002, "close": 61.400002, "volume": 0}, "trend_line": 70.166675, "activity_lines": {"activity_5": 60.320002, "activity_10": 59.838346, "activity_20": 61.066401, "activity_30": 63.408462}, "trend_signal": 0, "fair_value": 85.670169, "relative_strength": -42.329936, "rate_of_change": -2.489125743778011, "market_dynamics": 0.242817, "expectation": {"probability": 28.4512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 58.200001, "close": 58.200001, "volume": 127}, "trend_line": 68.315207, "activity_lines": {"activity_5": 59.973335, "activity_10": 59.441274, "activity_20": 60.648279, "activity_30": 62.636419}, "trend_signal": 0, "fair_value": 85.283265, "relative_strength": -46.489852, "rate_of_change": -2.6386714205853377, "market_dynamics": 0.380368, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 64.800003, "low": 61.599998, "close": 64.800003, "volume": 154}, "trend_line": 66.769758, "activity_lines": {"activity_5": 61.680002, "activity_10": 60.362547, "activity_20": 60.909267, "activity_30": 62.409632}, "trend_signal": 0, "fair_value": 84.998775, "relative_strength": -40.035965, "rate_of_change": -2.262232770516241, "market_dynamics": 0.43428, "expectation": {"probability": 29.6663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58bc95b3-5791-4efb-a071-1954743ab1ec/", "share_image": "https://sharemaestro.com/terminal/58bc95b3-5791-4efb-a071-1954743ab1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}