{"ticker": {"uuid": "58bd081a-8596-4b81-898c-501a056b9db5", "symbol": "SOSI1", "name": "Sotkamo Silver AB", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOSI1 rose 31.54%, moving from 0.37 to 0.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.53 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "31.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.53"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.446, "close": 0.49, "volume": 12456587}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.473867, "activity_10": 0.438345, "activity_20": 0.418879, "activity_30": 0.392717}, "trend_signal": 1, "fair_value": 0.135888, "relative_strength": 89.534927, "rate_of_change": 4.05302662907955, "market_dynamics": 0.007455, "expectation": {"probability": 52.9782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0553, "high": 0.0556, "low": 0.0515, "close": 0.053, "volume": 5395363}, "trend_line": 0.052612, "activity_lines": {"activity_5": 0.051853, "activity_10": 0.052516, "activity_20": 0.053722, "activity_30": 0.053767}, "trend_signal": 0, "fair_value": 0.158885, "relative_strength": -14.451097, "rate_of_change": -0.47481225053440257, "market_dynamics": -0.226519, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.0496, "close": 0.0511, "volume": 1997141}, "trend_line": 0.05242, "activity_lines": {"activity_5": 0.05172, "activity_10": 0.052191, "activity_20": 0.053121, "activity_30": 0.053669}, "trend_signal": 0, "fair_value": 0.158205, "relative_strength": -16.291646, "rate_of_change": -0.3649357561012654, "market_dynamics": -0.188548, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0511, "high": 0.0523, "low": 0.048, "close": 0.0498, "volume": 915995}, "trend_line": 0.052198, "activity_lines": {"activity_5": 0.051313, "activity_10": 0.051618, "activity_20": 0.052573, "activity_30": 0.0535}, "trend_signal": 0, "fair_value": 0.15749, "relative_strength": -11.136672, "rate_of_change": -0.42350247996947726, "market_dynamics": -0.064701, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.0464, "close": 0.0478, "volume": 2272116}, "trend_line": 0.052366, "activity_lines": {"activity_5": 0.050187, "activity_10": 0.050795, "activity_20": 0.051987, "activity_30": 0.053216}, "trend_signal": 0, "fair_value": 0.156751, "relative_strength": -13.950827, "rate_of_change": 0.32185141193149447, "market_dynamics": -0.293002, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0479, "high": 0.0498, "low": 0.0471, "close": 0.049, "volume": 1314565}, "trend_line": 0.052613, "activity_lines": {"activity_5": 0.049387, "activity_10": 0.05032, "activity_20": 0.051593, "activity_30": 0.052999}, "trend_signal": 0, "fair_value": 0.155949, "relative_strength": -9.050369, "rate_of_change": 0.47168009777335906, "market_dynamics": -0.444102, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.0518, "volume": 2710360}, "trend_line": 0.053024, "activity_lines": {"activity_5": 0.04994, "activity_10": 0.050444, "activity_20": 0.05153, "activity_30": 0.052947}, "trend_signal": 0, "fair_value": 0.155087, "relative_strength": -3.18713, "rate_of_change": 0.7811757550415328, "market_dynamics": -0.344548, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0517, "high": 0.0528, "low": 0.0501, "close": 0.0517, "volume": 3782838}, "trend_line": 0.053494, "activity_lines": {"activity_5": 0.05054, "activity_10": 0.050625, "activity_20": 0.051477, "activity_30": 0.052861}, "trend_signal": 0, "fair_value": 0.153917, "relative_strength": -1.404279, "rate_of_change": 0.8863910681955307, "market_dynamics": -0.210587, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0515, "high": 0.0595, "low": 0.0511, "close": 0.058, "volume": 10456216}, "trend_line": 0.054332, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.051985, "activity_20": 0.052042, "activity_30": 0.053152}, "trend_signal": 0, "fair_value": 0.152711, "relative_strength": 12.25661, "rate_of_change": 1.5665308258870125, "market_dynamics": 0.439077, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.056, "close": 0.058, "volume": 5588310}, "trend_line": 0.05512, "activity_lines": {"activity_5": 0.055313, "activity_10": 0.053182, "activity_20": 0.052594, "activity_30": 0.053389}, "trend_signal": 0, "fair_value": 0.151322, "relative_strength": 15.812032, "rate_of_change": 1.450342339689325, "market_dynamics": 0.939637, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0578, "high": 0.058, "low": 0.0528, "close": 0.057, "volume": 9280282}, "trend_line": 0.055803, "activity_lines": {"activity_5": 0.056413, "activity_10": 0.053991, "activity_20": 0.05299, "activity_30": 0.05351}, "trend_signal": 0, "fair_value": 0.150042, "relative_strength": 14.614872, "rate_of_change": 1.2391146589259727, "market_dynamics": 1.300331, "expectation": {"probability": 39.4258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0562, "high": 0.0576, "low": 0.0557, "close": 0.0563, "volume": 3565797}, "trend_line": 0.055959, "activity_lines": {"activity_5": 0.056747, "activity_10": 0.054642, "activity_20": 0.053327, "activity_30": 0.053542}, "trend_signal": 0, "fair_value": 0.148768, "relative_strength": 16.666522, "rate_of_change": 0.27955486264179946, "market_dynamics": 1.512902, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0566, "high": 0.0609, "low": 0.0565, "close": 0.0569, "volume": 6609286}, "trend_line": 0.054914, "activity_lines": {"activity_5": 0.05698, "activity_10": 0.055342, "activity_20": 0.053701, "activity_30": 0.053603}, "trend_signal": 0, "fair_value": 0.147443, "relative_strength": 18.204881, "rate_of_change": -1.8674386604478355, "market_dynamics": 1.468103, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0572, "high": 0.0594, "low": 0.055, "close": 0.0569, "volume": 6063118}, "trend_line": 0.05408, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.055936, "activity_20": 0.054045, "activity_30": 0.053731}, "trend_signal": 0, "fair_value": 0.146151, "relative_strength": 14.76171, "rate_of_change": -1.5187383909385483, "market_dynamics": 1.467434, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.0554, "close": 0.0575, "volume": 4739310}, "trend_line": 0.053863, "activity_lines": {"activity_5": 0.057027, "activity_10": 0.056511, "activity_20": 0.054442, "activity_30": 0.053951}, "trend_signal": 1, "fair_value": 0.144855, "relative_strength": 17.399583, "rate_of_change": -0.4012573964497077, "market_dynamics": 1.350607, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0567, "high": 0.0588, "low": 0.0565, "close": 0.0581, "volume": 5240288}, "trend_line": 0.05371, "activity_lines": {"activity_5": 0.05742, "activity_10": 0.057018, "activity_20": 0.054884, "activity_30": 0.054225}, "trend_signal": 1, "fair_value": 0.143546, "relative_strength": 16.301652, "rate_of_change": -0.2840539888234973, "market_dynamics": 1.422887, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0579, "high": 0.0588, "low": 0.0574, "close": 0.0581, "volume": 3780249}, "trend_line": 0.05379, "activity_lines": {"activity_5": 0.05774, "activity_10": 0.05736, "activity_20": 0.055306, "activity_30": 0.054508}, "trend_signal": 1, "fair_value": 0.142498, "relative_strength": 18.311531, "rate_of_change": 0.14894805436603378, "market_dynamics": 1.349863, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0582, "high": 0.0587, "low": 0.0549, "close": 0.0568, "volume": 4365176}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.057507, "activity_10": 0.057351, "activity_20": 0.055594, "activity_30": 0.054702}, "trend_signal": 1, "fair_value": 0.141407, "relative_strength": 16.753113, "rate_of_change": 0.07994050938836471, "market_dynamics": 1.248604, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0565, "high": 0.0574, "low": 0.0537, "close": 0.0558, "volume": 3751586}, "trend_line": 0.053847, "activity_lines": {"activity_5": 0.056947, "activity_10": 0.057067, "activity_20": 0.055771, "activity_30": 0.054829}, "trend_signal": 1, "fair_value": 0.140208, "relative_strength": 16.58493, "rate_of_change": 0.02600635298051404, "market_dynamics": 1.194373, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0558, "high": 0.0585, "low": 0.0538, "close": 0.0577, "volume": 1720208}, "trend_line": 0.05427, "activity_lines": {"activity_5": 0.057093, "activity_10": 0.057169, "activity_20": 0.056097, "activity_30": 0.055078}, "trend_signal": 1, "fair_value": 0.138818, "relative_strength": 18.487022, "rate_of_change": 0.7855590840715356, "market_dynamics": 1.068265, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0573, "high": 0.059, "low": 0.055, "close": 0.0587, "volume": 2456967}, "trend_line": 0.054263, "activity_lines": {"activity_5": 0.05756, "activity_10": 0.057458, "activity_20": 0.056465, "activity_30": 0.055363}, "trend_signal": 1, "fair_value": 0.137535, "relative_strength": 26.373544, "rate_of_change": -0.012898470609913509, "market_dynamics": 0.990354, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0587, "high": 0.0685, "low": 0.0562, "close": 0.0621, "volume": 5600938}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.05912, "activity_10": 0.058335, "activity_20": 0.057141, "activity_30": 0.055869}, "trend_signal": 1, "fair_value": 0.136464, "relative_strength": 31.148981, "rate_of_change": 0.6210493338002027, "market_dynamics": 1.118326, "expectation": {"probability": 41.0418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0621, "high": 0.0629, "low": 0.0583, "close": 0.0605, "volume": 3848686}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.05988, "activity_10": 0.058815, "activity_20": 0.057622, "activity_30": 0.05625}, "trend_signal": 1, "fair_value": 0.135225, "relative_strength": 21.483647, "rate_of_change": 0.6098901098901097, "market_dynamics": 1.083893, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0603, "high": 0.0604, "low": 0.0568, "close": 0.0573, "volume": 3727971}, "trend_line": 0.054977, "activity_lines": {"activity_5": 0.059327, "activity_10": 0.058647, "activity_20": 0.057753, "activity_30": 0.056402}, "trend_signal": 1, "fair_value": 0.134033, "relative_strength": 14.276022, "rate_of_change": 0.08009757340759731, "market_dynamics": 0.80472, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0573, "high": 0.06, "low": 0.0567, "close": 0.0588, "volume": 3958269}, "trend_line": 0.055103, "activity_lines": {"activity_5": 0.059173, "activity_10": 0.058745, "activity_20": 0.057991, "activity_30": 0.056649}, "trend_signal": 1, "fair_value": 0.132865, "relative_strength": 14.169408, "rate_of_change": 0.2291867508230735, "market_dynamics": 0.595809, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0588, "high": 0.06, "low": 0.0571, "close": 0.0598, "volume": 4529622}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.05928, "activity_10": 0.059002, "activity_20": 0.058272, "activity_30": 0.056952}, "trend_signal": 1, "fair_value": 0.131768, "relative_strength": 15.927591, "rate_of_change": 0.3575122951563485, "market_dynamics": 0.292582, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.0626, "low": 0.0595, "close": 0.0625, "volume": 4406657}, "trend_line": 0.055517, "activity_lines": {"activity_5": 0.060213, "activity_10": 0.059718, "activity_20": 0.058759, "activity_30": 0.057417}, "trend_signal": 1, "fair_value": 0.130624, "relative_strength": 18.446885, "rate_of_change": 0.3924050632911302, "market_dynamics": 0.314109, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0621, "high": 0.069, "low": 0.0594, "close": 0.06, "volume": 3840196}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.060287, "activity_10": 0.0599, "activity_20": 0.058956, "activity_30": 0.057706}, "trend_signal": 1, "fair_value": 0.129474, "relative_strength": 12.119659, "rate_of_change": 0.3890700145901272, "market_dynamics": 0.428975, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0597, "high": 0.0649, "low": 0.059, "close": 0.0634, "volume": 3417425}, "trend_line": 0.056213, "activity_lines": {"activity_5": 0.061527, "activity_10": 0.060642, "activity_20": 0.059438, "activity_30": 0.0582}, "trend_signal": 1, "fair_value": 0.128221, "relative_strength": 17.571323, "rate_of_change": 0.8612491701505415, "market_dynamics": 0.56281, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0634, "high": 0.0717, "low": 0.063, "close": 0.0716, "volume": 3934578}, "trend_line": 0.057043, "activity_lines": {"activity_5": 0.065093, "activity_10": 0.062736, "activity_20": 0.060675, "activity_30": 0.059193}, "trend_signal": 1, "fair_value": 0.12705, "relative_strength": 28.546218, "rate_of_change": 1.4765267820610968, "market_dynamics": 0.800703, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0716, "high": 0.0733, "low": 0.0656, "close": 0.0679, "volume": 4700306}, "trend_line": 0.057463, "activity_lines": {"activity_5": 0.066573, "activity_10": 0.063905, "activity_20": 0.061495, "activity_30": 0.059894}, "trend_signal": 1, "fair_value": 0.125799, "relative_strength": 20.501691, "rate_of_change": 0.736286660939987, "market_dynamics": 0.935762, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0671, "high": 0.0701, "low": 0.0656, "close": 0.0679, "volume": 3519516}, "trend_line": 0.05796, "activity_lines": {"activity_5": 0.067513, "activity_10": 0.064907, "activity_20": 0.062263, "activity_30": 0.060567}, "trend_signal": 1, "fair_value": 0.124433, "relative_strength": 17.441784, "rate_of_change": 0.8649043732488688, "market_dynamics": 1.172674, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0675, "high": 0.0704, "low": 0.065, "close": 0.0685, "volume": 4390488}, "trend_line": 0.05854, "activity_lines": {"activity_5": 0.068293, "activity_10": 0.065913, "activity_20": 0.063033, "activity_30": 0.061247}, "trend_signal": 1, "fair_value": 0.12306, "relative_strength": 17.315848, "rate_of_change": 1.000690131124921, "market_dynamics": 1.360908, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0692, "high": 0.0693, "low": 0.0661, "close": 0.0678, "volume": 1744197}, "trend_line": 0.05914, "activity_lines": {"activity_5": 0.068273, "activity_10": 0.066645, "activity_20": 0.063681, "activity_30": 0.061844}, "trend_signal": 1, "fair_value": 0.121642, "relative_strength": 19.79614, "rate_of_change": 1.024940211820971, "market_dynamics": 1.226906, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.067, "high": 0.0684, "low": 0.062, "close": 0.0637, "volume": 3757411}, "trend_line": 0.05967, "activity_lines": {"activity_5": 0.066593, "activity_10": 0.066442, "activity_20": 0.063887, "activity_30": 0.062138}, "trend_signal": 1, "fair_value": 0.119972, "relative_strength": 8.534285, "rate_of_change": 0.8961785593506978, "market_dynamics": 0.964542, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.0671, "low": 0.0621, "close": 0.0655, "volume": 1965545}, "trend_line": 0.06022, "activity_lines": {"activity_5": 0.06604, "activity_10": 0.066476, "activity_20": 0.064235, "activity_30": 0.062515}, "trend_signal": 1, "fair_value": 0.118275, "relative_strength": 14.462987, "rate_of_change": 0.9217362158538661, "market_dynamics": 0.656651, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0653, "high": 0.0659, "low": 0.0627, "close": 0.0649, "volume": 2393715}, "trend_line": 0.060657, "activity_lines": {"activity_5": 0.065447, "activity_10": 0.066298, "activity_20": 0.06449, "activity_30": 0.062817}, "trend_signal": 1, "fair_value": 0.116311, "relative_strength": 15.432273, "rate_of_change": 0.7256725340418464, "market_dynamics": 0.251764, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.0632, "close": 0.0675, "volume": 4431449}, "trend_line": 0.061183, "activity_lines": {"activity_5": 0.06592, "activity_10": 0.066549, "activity_20": 0.06496, "activity_30": 0.063258}, "trend_signal": 1, "fair_value": 0.114866, "relative_strength": 17.49693, "rate_of_change": 0.8671711426545966, "market_dynamics": 0.236159, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0659, "high": 0.068, "low": 0.0649, "close": 0.066, "volume": 5436622}, "trend_line": 0.06145, "activity_lines": {"activity_5": 0.06596, "activity_10": 0.066391, "activity_20": 0.065237, "activity_30": 0.063569}, "trend_signal": 1, "fair_value": 0.113344, "relative_strength": 14.826008, "rate_of_change": 0.4363957308402602, "market_dynamics": 0.252029, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.066, "high": 0.0678, "low": 0.064, "close": 0.0663, "volume": 1614783}, "trend_line": 0.061727, "activity_lines": {"activity_5": 0.06622, "activity_10": 0.06624, "activity_20": 0.065494, "activity_30": 0.063882}, "trend_signal": 1, "fair_value": 0.111971, "relative_strength": 15.113214, "rate_of_change": 0.4507729861676151, "market_dynamics": 0.146051, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0661, "high": 0.0716, "low": 0.065, "close": 0.0704, "volume": 5844845}, "trend_line": 0.062173, "activity_lines": {"activity_5": 0.067673, "activity_10": 0.066931, "activity_20": 0.0661, "activity_30": 0.064441}, "trend_signal": 1, "fair_value": 0.110488, "relative_strength": 21.822275, "rate_of_change": 0.7225363293210458, "market_dynamics": 0.359684, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0708, "high": 0.0949, "low": 0.069, "close": 0.0916, "volume": 7576752}, "trend_line": 0.06335, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.071431, "activity_20": 0.06867, "activity_30": 0.06634}, "trend_signal": 1, "fair_value": 0.109247, "relative_strength": 56.75774, "rate_of_change": 1.893104723915533, "market_dynamics": 0.632273, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0918, "high": 0.0986, "low": 0.082, "close": 0.0922, "volume": 6464758}, "trend_line": 0.064527, "activity_lines": {"activity_5": 0.08248, "activity_10": 0.075609, "activity_20": 0.071156, "activity_30": 0.068201}, "trend_signal": 1, "fair_value": 0.10813, "relative_strength": 55.404783, "rate_of_change": 1.8579321231254893, "market_dynamics": 1.004919, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0922, "high": 0.0939, "low": 0.0882, "close": 0.089, "volume": 1895288}, "trend_line": 0.065597, "activity_lines": {"activity_5": 0.08638, "activity_10": 0.078775, "activity_20": 0.073186, "activity_30": 0.06978}, "trend_signal": 1, "fair_value": 0.106943, "relative_strength": 48.588333, "rate_of_change": 1.6582205898306157, "market_dynamics": 1.396085, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0903, "high": 0.1228, "low": 0.09, "close": 0.1228, "volume": 10563544}, "trend_line": 0.067773, "activity_lines": {"activity_5": 0.100013, "activity_10": 0.0877, "activity_20": 0.078285, "activity_30": 0.073471}, "trend_signal": 1, "fair_value": 0.105994, "relative_strength": 97.202279, "rate_of_change": 3.317224873088704, "market_dynamics": 1.708019, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.127, "high": 0.1782, "low": 0.127, "close": 0.145, "volume": 27447377}, "trend_line": 0.07067, "activity_lines": {"activity_5": 0.11728, "activity_10": 0.099587, "activity_20": 0.085193, "activity_30": 0.078453}, "trend_signal": 1, "fair_value": 0.105169, "relative_strength": 126.602861, "rate_of_change": 4.274563616779538, "market_dynamics": 1.721696, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1488, "high": 0.15, "low": 0.1358, "close": 0.138, "volume": 6856149}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.12724, "activity_10": 0.108756, "activity_20": 0.091029, "activity_30": 0.082797}, "trend_signal": 1, "fair_value": 0.104372, "relative_strength": 110.786251, "rate_of_change": 3.7682184802603635, "market_dynamics": 1.645938, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1362, "high": 0.145, "low": 0.1, "close": 0.139, "volume": 12190301}, "trend_line": 0.076073, "activity_lines": {"activity_5": 0.13444, "activity_10": 0.116778, "activity_20": 0.0966, "activity_30": 0.087033}, "trend_signal": 1, "fair_value": 0.103759, "relative_strength": 106.640407, "rate_of_change": 3.736380619911918, "market_dynamics": 1.790255, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.1452, "low": 0.119, "close": 0.1294, "volume": 5822940}, "trend_line": 0.078527, "activity_lines": {"activity_5": 0.13532, "activity_10": 0.121755, "activity_20": 0.100881, "activity_30": 0.090474}, "trend_signal": 1, "fair_value": 0.103024, "relative_strength": 86.01929, "rate_of_change": 3.2258488557043865, "market_dynamics": 1.585648, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.134, "high": 0.1608, "low": 0.133, "close": 0.16, "volume": 8715278}, "trend_line": 0.081937, "activity_lines": {"activity_5": 0.143707, "activity_10": 0.131142, "activity_20": 0.107762, "activity_30": 0.09573}, "trend_signal": 1, "fair_value": 0.102602, "relative_strength": 116.548013, "rate_of_change": 4.342455461178953, "market_dynamics": 1.460267, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1484, "close": 0.169, "volume": 9561222}, "trend_line": 0.085613, "activity_lines": {"activity_5": 0.152613, "activity_10": 0.140462, "activity_20": 0.115079, "activity_30": 0.101347}, "trend_signal": 1, "fair_value": 0.102222, "relative_strength": 119.081373, "rate_of_change": 4.486373677337465, "market_dynamics": 1.430902, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.1796, "low": 0.156, "close": 0.1614, "volume": 10830042}, "trend_line": 0.088923, "activity_lines": {"activity_5": 0.157387, "activity_10": 0.146607, "activity_20": 0.121191, "activity_30": 0.106237}, "trend_signal": 1, "fair_value": 0.101785, "relative_strength": 104.660235, "rate_of_change": 3.8662352680083725, "market_dynamics": 1.322887, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1622, "high": 0.174, "low": 0.1618, "close": 0.1654, "volume": 5498434}, "trend_line": 0.09242, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.152211, "activity_20": 0.127239, "activity_30": 0.111171}, "trend_signal": 1, "fair_value": 0.101368, "relative_strength": 106.497812, "rate_of_change": 3.9326158586642372, "market_dynamics": 1.300876, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1654, "high": 0.17, "low": 0.1514, "close": 0.1576, "volume": 6356745}, "trend_line": 0.095763, "activity_lines": {"activity_5": 0.16212, "activity_10": 0.155065, "activity_20": 0.132082, "activity_30": 0.115376}, "trend_signal": 1, "fair_value": 0.100893, "relative_strength": 92.858907, "rate_of_change": 3.6171824280458758, "market_dynamics": 1.127946, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1508, "high": 0.159, "low": 0.1402, "close": 0.144, "volume": 3229861}, "trend_line": 0.098603, "activity_lines": {"activity_5": 0.155893, "activity_10": 0.1542, "activity_20": 0.135202, "activity_30": 0.118488}, "trend_signal": 1, "fair_value": 0.10042, "relative_strength": 76.160129, "rate_of_change": 2.965654793605041, "market_dynamics": 0.77546, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1444, "high": 0.151, "low": 0.139, "close": 0.146, "volume": 2569291}, "trend_line": 0.101477, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.153313, "activity_20": 0.138131, "activity_30": 0.121546}, "trend_signal": 1, "fair_value": 0.099988, "relative_strength": 72.827126, "rate_of_change": 2.914718619108954, "market_dynamics": 0.421546, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.13, "close": 0.132, "volume": 2939532}, "trend_line": 0.103793, "activity_lines": {"activity_5": 0.143773, "activity_10": 0.149862, "activity_20": 0.139343, "activity_30": 0.123515}, "trend_signal": 1, "fair_value": 0.09946, "relative_strength": 55.437691, "rate_of_change": 2.2822905683061174, "market_dynamics": 0.010887, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1304, "high": 0.147, "low": 0.1304, "close": 0.1462, "volume": 3100154}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.14284, "activity_10": 0.149102, "activity_20": 0.141588, "activity_30": 0.126251}, "trend_signal": 1, "fair_value": 0.099015, "relative_strength": 67.313391, "rate_of_change": 2.76897285944139, "market_dynamics": -0.298117, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1462, "high": 0.1494, "low": 0.1406, "close": 0.1472, "volume": 2574327}, "trend_line": 0.10946, "activity_lines": {"activity_5": 0.14352, "activity_10": 0.148393, "activity_20": 0.143553, "activity_30": 0.128866}, "trend_signal": 1, "fair_value": 0.098503, "relative_strength": 64.40364, "rate_of_change": 2.6184293174083866, "market_dynamics": -0.48033, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1454, "high": 0.1494, "low": 0.138, "close": 0.1408, "volume": 1753230}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.14276, "activity_10": 0.146196, "activity_20": 0.144522, "activity_30": 0.130888}, "trend_signal": 1, "fair_value": 0.098043, "relative_strength": 58.098239, "rate_of_change": 2.1076192216334766, "market_dynamics": -0.676544, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.08, "close": 0.0908, "volume": 7874528}, "trend_line": 0.11253, "activity_lines": {"activity_5": 0.125547, "activity_10": 0.135258, "activity_20": 0.140374, "activity_30": 0.129535}, "trend_signal": 1, "fair_value": 0.097264, "relative_strength": 0.555746, "rate_of_change": 0.682670197822255, "market_dynamics": -0.784847, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0911, "high": 0.0944, "low": 0.0804, "close": 0.0849, "volume": 6688192}, "trend_line": 0.113097, "activity_lines": {"activity_5": 0.110047, "activity_10": 0.124669, "activity_20": 0.135568, "activity_30": 0.127752}, "trend_signal": 0, "fair_value": 0.096484, "relative_strength": -4.644643, "rate_of_change": 0.5038656358304434, "market_dynamics": -0.939271, "expectation": {"probability": 35.5397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.083, "high": 0.0929, "low": 0.069, "close": 0.0909, "volume": 7441258}, "trend_line": 0.113843, "activity_lines": {"activity_5": 0.099687, "activity_10": 0.116562, "activity_20": 0.131364, "activity_30": 0.12632}, "trend_signal": 0, "fair_value": 0.095782, "relative_strength": 0.424452, "rate_of_change": 0.6596107765900038, "market_dynamics": -1.01724, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0909, "high": 0.0909, "low": 0.0815, "close": 0.0859, "volume": 1902705}, "trend_line": 0.114447, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.1089, "activity_20": 0.126691, "activity_30": 0.124518}, "trend_signal": 0, "fair_value": 0.095098, "relative_strength": -7.777941, "rate_of_change": 0.5305552383545703, "market_dynamics": -1.131477, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.086, "high": 0.0987, "low": 0.086, "close": 0.0937, "volume": 4255397}, "trend_line": 0.115447, "activity_lines": {"activity_5": 0.089693, "activity_10": 0.10396, "activity_20": 0.122775, "activity_30": 0.123179}, "trend_signal": 0, "fair_value": 0.094431, "relative_strength": -1.978876, "rate_of_change": 0.8737668964673613, "market_dynamics": -1.154288, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.0812, "close": 0.0819, "volume": 3130016}, "trend_line": 0.115993, "activity_lines": {"activity_5": 0.087247, "activity_10": 0.097789, "activity_20": 0.117874, "activity_30": 0.121015}, "trend_signal": 0, "fair_value": 0.093642, "relative_strength": -15.920837, "rate_of_change": 0.47294429478462396, "market_dynamics": -1.19638, "expectation": {"probability": 35.8761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0802, "high": 0.0822, "low": 0.0719, "close": 0.077, "volume": 2669620}, "trend_line": 0.116397, "activity_lines": {"activity_5": 0.08376, "activity_10": 0.091893, "activity_20": 0.112807, "activity_30": 0.118499}, "trend_signal": 0, "fair_value": 0.092865, "relative_strength": -18.209051, "rate_of_change": 0.3482968799841384, "market_dynamics": -1.288983, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0797, "high": 0.0889, "low": 0.0731, "close": 0.0879, "volume": 1796988}, "trend_line": 0.117077, "activity_lines": {"activity_5": 0.084433, "activity_10": 0.088978, "activity_20": 0.109069, "activity_30": 0.116661}, "trend_signal": 0, "fair_value": 0.09224, "relative_strength": -7.198919, "rate_of_change": 0.5842074967567893, "market_dynamics": -1.262262, "expectation": {"probability": 34.5985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.0945, "low": 0.0855, "close": 0.0903, "volume": 2115924}, "trend_line": 0.117887, "activity_lines": {"activity_5": 0.086107, "activity_10": 0.08756, "activity_20": 0.105802, "activity_30": 0.114933}, "trend_signal": 0, "fair_value": 0.091654, "relative_strength": -6.116889, "rate_of_change": 0.6918523706620473, "market_dynamics": -1.237396, "expectation": {"probability": 35.6372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.0843, "volume": 5868074}, "trend_line": 0.118487, "activity_lines": {"activity_5": 0.085487, "activity_10": 0.086085, "activity_20": 0.10215, "activity_30": 0.112766}, "trend_signal": 0, "fair_value": 0.09109, "relative_strength": -16.257123, "rate_of_change": 0.5089619720579788, "market_dynamics": -1.103876, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.084, "high": 0.0908, "low": 0.0808, "close": 0.088, "volume": 2043613}, "trend_line": 0.119073, "activity_lines": {"activity_5": 0.086727, "activity_10": 0.086311, "activity_20": 0.099211, "activity_30": 0.110799}, "trend_signal": 0, "fair_value": 0.090549, "relative_strength": -12.300223, "rate_of_change": 0.49456902444994233, "market_dynamics": -0.972054, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.0819, "close": 0.0843, "volume": 1234789}, "trend_line": 0.11883, "activity_lines": {"activity_5": 0.086327, "activity_10": 0.085915, "activity_20": 0.096305, "activity_30": 0.108556}, "trend_signal": 0, "fair_value": 0.090045, "relative_strength": -15.546503, "rate_of_change": -0.2040764908921361, "market_dynamics": -0.905515, "expectation": {"probability": 39.1585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0843, "high": 0.0873, "low": 0.081, "close": 0.0867, "volume": 1729362}, "trend_line": 0.118647, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.085965, "activity_20": 0.093995, "activity_30": 0.106483}, "trend_signal": 0, "fair_value": 0.089529, "relative_strength": -13.541802, "rate_of_change": -0.15400151476899993, "market_dynamics": -0.841898, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0903, "high": 0.118, "low": 0.09, "close": 0.1126, "volume": 7199974}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.090802, "activity_20": 0.094527, "activity_30": 0.106093}, "trend_signal": 0, "fair_value": 0.089225, "relative_strength": 13.073729, "rate_of_change": 0.6624693418291192, "market_dynamics": -0.488014, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1132, "high": 0.1192, "low": 0.103, "close": 0.105, "volume": 3584853}, "trend_line": 0.11884, "activity_lines": {"activity_5": 0.099473, "activity_10": 0.093771, "activity_20": 0.094549, "activity_30": 0.105162}, "trend_signal": 0, "fair_value": 0.088888, "relative_strength": 6.682678, "rate_of_change": -0.49651268912276864, "market_dynamics": -0.163004, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.1096, "low": 0.091, "close": 0.0989, "volume": 3087184}, "trend_line": 0.117303, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.095425, "activity_20": 0.094175, "activity_30": 0.103875}, "trend_signal": 0, "fair_value": 0.088463, "relative_strength": 1.011987, "rate_of_change": -1.2933355772467154, "market_dynamics": 0.184258, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0965, "high": 0.099, "low": 0.0852, "close": 0.09, "volume": 2683797}, "trend_line": 0.115703, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.095153, "activity_20": 0.093179, "activity_30": 0.102114}, "trend_signal": 0, "fair_value": 0.088028, "relative_strength": -7.721207, "rate_of_change": -1.3639889857889433, "market_dynamics": 0.421414, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.0934, "volume": 2602498}, "trend_line": 0.114183, "activity_lines": {"activity_5": 0.09642, "activity_10": 0.095262, "activity_20": 0.092706, "activity_30": 0.100675}, "trend_signal": 0, "fair_value": 0.087679, "relative_strength": -3.602812, "rate_of_change": -1.3137083740265971, "market_dynamics": 0.309319, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0938, "high": 0.0942, "low": 0.087, "close": 0.0917, "volume": 2577771}, "trend_line": 0.112927, "activity_lines": {"activity_5": 0.09366, "activity_10": 0.094962, "activity_20": 0.092322, "activity_30": 0.099224}, "trend_signal": 0, "fair_value": 0.087395, "relative_strength": -5.644285, "rate_of_change": -1.0999886147675286, "market_dynamics": 0.228942, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0881, "high": 0.0917, "low": 0.0874, "close": 0.088, "volume": 1787300}, "trend_line": 0.110527, "activity_lines": {"activity_5": 0.09106, "activity_10": 0.093964, "activity_20": 0.091851, "activity_30": 0.097616}, "trend_signal": 0, "fair_value": 0.08713, "relative_strength": -11.935839, "rate_of_change": -2.12526676525543, "market_dynamics": 0.142714, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.0879, "close": 0.0907, "volume": 1979527}, "trend_line": 0.107917, "activity_lines": {"activity_5": 0.090493, "activity_10": 0.093389, "activity_20": 0.091888, "activity_30": 0.096337}, "trend_signal": 0, "fair_value": 0.086868, "relative_strength": -8.042989, "rate_of_change": -2.36141395315172, "market_dynamics": 0.140892, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0824, "close": 0.0846, "volume": 1923630}, "trend_line": 0.105357, "activity_lines": {"activity_5": 0.08844, "activity_10": 0.091656, "activity_20": 0.091345, "activity_30": 0.094833}, "trend_signal": 0, "fair_value": 0.086585, "relative_strength": -12.47022, "rate_of_change": -2.3721934449623254, "market_dynamics": 0.036663, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0846, "high": 0.0889, "low": 0.0824, "close": 0.0844, "volume": 1684385}, "trend_line": 0.102657, "activity_lines": {"activity_5": 0.08668, "activity_10": 0.089882, "activity_20": 0.090784, "activity_30": 0.093481}, "trend_signal": 0, "fair_value": 0.086293, "relative_strength": -14.463171, "rate_of_change": -2.5627153392750435, "market_dynamics": -0.078296, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.0947, "low": 0.0815, "close": 0.0939, "volume": 2604004}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.088687, "activity_10": 0.089876, "activity_20": 0.091159, "activity_30": 0.092916}, "trend_signal": 0, "fair_value": 0.086057, "relative_strength": -6.471015, "rate_of_change": -2.069025979718871, "market_dynamics": -0.009063, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0972, "high": 0.107, "low": 0.0972, "close": 0.107, "volume": 2475125}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.094913, "activity_10": 0.092593, "activity_20": 0.092743, "activity_30": 0.093333}, "trend_signal": 0, "fair_value": 0.085972, "relative_strength": 6.207852, "rate_of_change": -1.2264629524633683, "market_dynamics": 0.141162, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.0825, "close": 0.09, "volume": 5213535}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.094207, "activity_10": 0.092182, "activity_20": 0.092645, "activity_30": 0.092733}, "trend_signal": 0, "fair_value": 0.085757, "relative_strength": -12.883684, "rate_of_change": -1.8801611278952604, "market_dynamics": 0.319612, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.0938, "low": 0.0885, "close": 0.0928, "volume": 1227370}, "trend_line": 0.096127, "activity_lines": {"activity_5": 0.09448, "activity_10": 0.092442, "activity_20": 0.092775, "activity_30": 0.092434}, "trend_signal": 0, "fair_value": 0.085597, "relative_strength": -11.985065, "rate_of_change": -1.3404082805620288, "market_dynamics": 0.39077, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0928, "high": 0.0986, "low": 0.0908, "close": 0.0986, "volume": 2649513}, "trend_line": 0.09454, "activity_lines": {"activity_5": 0.09614, "activity_10": 0.093705, "activity_20": 0.093382, "activity_30": 0.092594}, "trend_signal": 0, "fair_value": 0.085454, "relative_strength": -8.204399, "rate_of_change": -1.6509409427112103, "market_dynamics": 0.458099, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0986, "high": 0.0993, "low": 0.0954, "close": 0.099, "volume": 1435963}, "trend_line": 0.092933, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.094947, "activity_20": 0.093976, "activity_30": 0.092881}, "trend_signal": 0, "fair_value": 0.085309, "relative_strength": -8.701675, "rate_of_change": -1.699809604400251, "market_dynamics": 0.425427, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.0937, "volume": 3770404}, "trend_line": 0.091363, "activity_lines": {"activity_5": 0.095727, "activity_10": 0.095093, "activity_20": 0.094024, "activity_30": 0.092931}, "trend_signal": 1, "fair_value": 0.085067, "relative_strength": -16.138756, "rate_of_change": -1.6893891298031938, "market_dynamics": 0.544872, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0937, "high": 0.0963, "low": 0.09, "close": 0.094, "volume": 2263662}, "trend_line": 0.09147, "activity_lines": {"activity_5": 0.095453, "activity_10": 0.095189, "activity_20": 0.094056, "activity_30": 0.093101}, "trend_signal": 1, "fair_value": 0.084746, "relative_strength": -16.882535, "rate_of_change": 0.11711524358875693, "market_dynamics": 0.74898, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094, "high": 0.0961, "low": 0.0918, "close": 0.0918, "volume": 1196679}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.09418, "activity_10": 0.094825, "activity_20": 0.09385, "activity_30": 0.093122}, "trend_signal": 1, "fair_value": 0.084484, "relative_strength": -18.630018, "rate_of_change": 0.25144856237018476, "market_dynamics": 0.693475, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0918, "high": 0.0971, "low": 0.0908, "close": 0.0949, "volume": 1008907}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.094007, "activity_10": 0.094895, "activity_20": 0.093903, "activity_30": 0.093329}, "trend_signal": 1, "fair_value": 0.084193, "relative_strength": -17.55697, "rate_of_change": 0.14503816793892502, "market_dynamics": 0.6821, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0949, "high": 0.1056, "low": 0.0913, "close": 0.102, "volume": 2676845}, "trend_line": 0.09237, "activity_lines": {"activity_5": 0.096447, "activity_10": 0.096064, "activity_20": 0.094594, "activity_30": 0.093985}, "trend_signal": 1, "fair_value": 0.083948, "relative_strength": -10.944562, "rate_of_change": 0.5847571134559426, "market_dynamics": 0.79978, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1032, "high": 0.108, "low": 0.0966, "close": 0.0999, "volume": 3736147}, "trend_line": 0.092577, "activity_lines": {"activity_5": 0.097987, "activity_10": 0.096704, "activity_20": 0.095135, "activity_30": 0.09447}, "trend_signal": 1, "fair_value": 0.083615, "relative_strength": -12.203984, "rate_of_change": 0.22409873335499916, "market_dynamics": 0.967559, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1006, "high": 0.108, "low": 0.1, "close": 0.104, "volume": 1733667}, "trend_line": 0.093313, "activity_lines": {"activity_5": 0.10048, "activity_10": 0.098218, "activity_20": 0.09609, "activity_30": 0.095207}, "trend_signal": 1, "fair_value": 0.083199, "relative_strength": -5.62738, "rate_of_change": 0.7950138803374344, "market_dynamics": 1.236031, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.104, "high": 0.1076, "low": 0.091, "close": 0.094, "volume": 2356338}, "trend_line": 0.09388, "activity_lines": {"activity_5": 0.098973, "activity_10": 0.09766, "activity_20": 0.09607, "activity_30": 0.095252}, "trend_signal": 1, "fair_value": 0.082797, "relative_strength": -7.444117, "rate_of_change": 0.6076323770535852, "market_dynamics": 1.27111, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0938, "high": 0.1062, "low": 0.0802, "close": 0.1034, "volume": 3325713}, "trend_line": 0.094397, "activity_lines": {"activity_5": 0.100453, "activity_10": 0.098789, "activity_20": 0.096925, "activity_30": 0.095866}, "trend_signal": 1, "fair_value": 0.082404, "relative_strength": 4.714353, "rate_of_change": 0.5507030251384637, "market_dynamics": 1.250071, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1049, "high": 0.107, "low": 0.1023, "close": 0.1044, "volume": 926806}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.1017, "activity_10": 0.100013, "activity_20": 0.097828, "activity_30": 0.096511}, "trend_signal": 1, "fair_value": 0.082081, "relative_strength": 2.481162, "rate_of_change": 0.49789717893578406, "market_dynamics": 1.108961, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1044, "high": 0.1065, "low": 0.0996, "close": 0.1042, "volume": 1091515}, "trend_line": 0.09553, "activity_lines": {"activity_5": 0.10272, "activity_10": 0.101102, "activity_20": 0.098651, "activity_30": 0.097113}, "trend_signal": 1, "fair_value": 0.081826, "relative_strength": 1.246626, "rate_of_change": 0.6988731592650731, "market_dynamics": 1.093308, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1042, "high": 0.1074, "low": 0.072, "close": 0.0822, "volume": 5003171}, "trend_line": 0.095337, "activity_lines": {"activity_5": 0.09612, "activity_10": 0.098, "activity_20": 0.097302, "activity_30": 0.096253}, "trend_signal": 1, "fair_value": 0.081465, "relative_strength": -22.477177, "rate_of_change": -0.20203077567256225, "market_dynamics": 0.848624, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0823, "high": 0.0879, "low": 0.0823, "close": 0.0844, "volume": 1358993}, "trend_line": 0.09534, "activity_lines": {"activity_5": 0.091707, "activity_10": 0.095513, "activity_20": 0.096203, "activity_30": 0.095548}, "trend_signal": 0, "fair_value": 0.081232, "relative_strength": -19.990162, "rate_of_change": 0.0031467321186833255, "market_dynamics": 0.195786, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.08, "close": 0.0839, "volume": 1369567}, "trend_line": 0.095247, "activity_lines": {"activity_5": 0.087767, "activity_10": 0.093069, "activity_20": 0.095057, "activity_30": 0.09481}, "trend_signal": 0, "fair_value": 0.08091, "relative_strength": -21.904101, "rate_of_change": -0.09754562617998308, "market_dynamics": -0.349092, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0839, "high": 0.0868, "low": 0.0807, "close": 0.0812, "volume": 1102114}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.084227, "activity_10": 0.090335, "activity_20": 0.093657, "activity_30": 0.093903}, "trend_signal": 0, "fair_value": 0.080588, "relative_strength": -22.797678, "rate_of_change": -1.0992472203848862, "market_dynamics": -1.013777, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0826, "high": 0.0828, "low": 0.0796, "close": 0.0804, "volume": 853690}, "trend_line": 0.09338, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.087833, "activity_20": 0.09224, "activity_30": 0.093013}, "trend_signal": 0, "fair_value": 0.080269, "relative_strength": -22.579268, "rate_of_change": -0.8704883227176234, "market_dynamics": -1.271743, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.081, "high": 0.1038, "low": 0.08, "close": 0.0985, "volume": 5686119}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.087327, "activity_10": 0.088976, "activity_20": 0.092675, "activity_30": 0.093343}, "trend_signal": 0, "fair_value": 0.080077, "relative_strength": -4.965633, "rate_of_change": -0.013921610623258859, "market_dynamics": -0.86168, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0985, "high": 0.099, "low": 0.08, "close": 0.089, "volume": 4811006}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.088493, "activity_20": 0.092164, "activity_30": 0.093062}, "trend_signal": 0, "fair_value": 0.079887, "relative_strength": -12.085329, "rate_of_change": -0.03641543586064267, "market_dynamics": -0.56427, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.089, "high": 0.0937, "low": 0.0851, "close": 0.0851, "volume": 1795056}, "trend_line": 0.093057, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.087391, "activity_20": 0.0913, "activity_30": 0.092531}, "trend_signal": 0, "fair_value": 0.079689, "relative_strength": -15.110723, "rate_of_change": -0.29571534184050496, "market_dynamics": -0.442059, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0851, "high": 0.0892, "low": 0.082, "close": 0.0834, "volume": 1619072}, "trend_line": 0.09278, "activity_lines": {"activity_5": 0.086787, "activity_10": 0.086313, "activity_20": 0.090338, "activity_30": 0.091908}, "trend_signal": 0, "fair_value": 0.079531, "relative_strength": -16.975024, "rate_of_change": -0.2976670212880272, "market_dynamics": -0.324459, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0835, "high": 0.0889, "low": 0.0824, "close": 0.0862, "volume": 1110667}, "trend_line": 0.09272, "activity_lines": {"activity_5": 0.086427, "activity_10": 0.086125, "activity_20": 0.089717, "activity_30": 0.091483}, "trend_signal": 0, "fair_value": 0.079403, "relative_strength": -13.145178, "rate_of_change": -0.06466910972192767, "market_dynamics": -0.620344, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0862, "high": 0.0965, "low": 0.0843, "close": 0.0954, "volume": 1977169}, "trend_line": 0.092877, "activity_lines": {"activity_5": 0.088747, "activity_10": 0.087938, "activity_20": 0.090008, "activity_30": 0.091656}, "trend_signal": 0, "fair_value": 0.079381, "relative_strength": -3.5519, "rate_of_change": 0.16932700603969408, "market_dynamics": -0.553419, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.096, "high": 0.1038, "low": 0.095, "close": 0.0975, "volume": 3585685}, "trend_line": 0.093307, "activity_lines": {"activity_5": 0.091973, "activity_10": 0.089893, "activity_20": 0.090492, "activity_30": 0.091954}, "trend_signal": 0, "fair_value": 0.079303, "relative_strength": -0.164646, "rate_of_change": 0.4629779170300503, "market_dynamics": -0.226468, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0977, "high": 0.0995, "low": 0.0851, "close": 0.094, "volume": 2578219}, "trend_line": 0.093627, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.090973, "activity_20": 0.090616, "activity_30": 0.091999}, "trend_signal": 0, "fair_value": 0.079275, "relative_strength": -5.727997, "rate_of_change": 0.34295390485172694, "market_dynamics": 0.045939, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.094, "high": 0.0962, "low": 0.0812, "close": 0.084, "volume": 3024502}, "trend_line": 0.093297, "activity_lines": {"activity_5": 0.091033, "activity_10": 0.090051, "activity_20": 0.089791, "activity_30": 0.091378}, "trend_signal": 0, "fair_value": 0.079219, "relative_strength": -12.960089, "rate_of_change": -0.35246243070908706, "market_dynamics": 0.210476, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.084, "high": 0.0863, "low": 0.0819, "close": 0.0832, "volume": 2166485}, "trend_line": 0.092503, "activity_lines": {"activity_5": 0.088293, "activity_10": 0.088933, "activity_20": 0.088977, "activity_30": 0.090726}, "trend_signal": 0, "fair_value": 0.079155, "relative_strength": -15.537106, "rate_of_change": -0.8510455856029701, "market_dynamics": 0.198511, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0813, "high": 0.0846, "low": 0.0808, "close": 0.0825, "volume": 1711568}, "trend_line": 0.092253, "activity_lines": {"activity_5": 0.08552, "activity_10": 0.087636, "activity_20": 0.088175, "activity_30": 0.090081}, "trend_signal": 0, "fair_value": 0.079121, "relative_strength": -16.197357, "rate_of_change": -0.2702615050322695, "market_dynamics": 0.03506, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0815, "high": 0.0834, "low": 0.08, "close": 0.082, "volume": 1364166}, "trend_line": 0.091893, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.08654, "activity_20": 0.087428, "activity_30": 0.08942}, "trend_signal": 0, "fair_value": 0.079097, "relative_strength": -17.95953, "rate_of_change": -0.39023121199310506, "market_dynamics": -0.110218, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0809, "high": 0.0843, "low": 0.079, "close": 0.0816, "volume": 1879840}, "trend_line": 0.091327, "activity_lines": {"activity_5": 0.08226, "activity_10": 0.085498, "activity_20": 0.0867, "activity_30": 0.088755}, "trend_signal": 0, "fair_value": 0.079112, "relative_strength": -16.809527, "rate_of_change": -0.6159337490341996, "market_dynamics": -0.149156, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0835, "high": 0.0904, "low": 0.0827, "close": 0.087, "volume": 4046219}, "trend_line": 0.090927, "activity_lines": {"activity_5": 0.083707, "activity_10": 0.085502, "activity_20": 0.08659, "activity_30": 0.088476}, "trend_signal": 0, "fair_value": 0.079289, "relative_strength": -12.39002, "rate_of_change": -0.437986575711467, "market_dynamics": -0.061013, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0861, "high": 0.0895, "low": 0.0836, "close": 0.0868, "volume": 3115797}, "trend_line": 0.090697, "activity_lines": {"activity_5": 0.084887, "activity_10": 0.085404, "activity_20": 0.086543, "activity_30": 0.08821}, "trend_signal": 0, "fair_value": 0.0795, "relative_strength": -13.668171, "rate_of_change": -0.25295016881673665, "market_dynamics": -0.068839, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0877, "high": 0.0891, "low": 0.0831, "close": 0.085, "volume": 2383304}, "trend_line": 0.090397, "activity_lines": {"activity_5": 0.085227, "activity_10": 0.084967, "activity_20": 0.086409, "activity_30": 0.087843}, "trend_signal": 0, "fair_value": 0.079687, "relative_strength": -14.317848, "rate_of_change": -0.3307716903535891, "market_dynamics": -0.011847, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.086, "high": 0.0928, "low": 0.086, "close": 0.0924, "volume": 7814611}, "trend_line": 0.090417, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.086065, "activity_20": 0.086965, "activity_30": 0.087972}, "trend_signal": 0, "fair_value": 0.079969, "relative_strength": -6.749841, "rate_of_change": 0.02212462802968267, "market_dynamics": 0.393616, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.1026, "low": 0.095, "close": 0.1004, "volume": 8280116}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.09248, "activity_10": 0.088711, "activity_20": 0.088246, "activity_30": 0.088616}, "trend_signal": 0, "fair_value": 0.08028, "relative_strength": 0.090551, "rate_of_change": 0.2023955672052851, "market_dynamics": 0.716731, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1006, "high": 0.146, "low": 0.1006, "close": 0.1318, "volume": 20721175}, "trend_line": 0.091593, "activity_lines": {"activity_5": 0.106307, "activity_10": 0.096949, "activity_20": 0.092438, "activity_30": 0.091274}, "trend_signal": 0, "fair_value": 0.080797, "relative_strength": 29.972174, "rate_of_change": 1.0960264900662184, "market_dynamics": 1.246309, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1372, "high": 0.1482, "low": 0.1216, "close": 0.138, "volume": 14677619}, "trend_line": 0.092863, "activity_lines": {"activity_5": 0.119213, "activity_10": 0.105445, "activity_20": 0.09698, "activity_30": 0.094268}, "trend_signal": 1, "fair_value": 0.081412, "relative_strength": 33.613893, "rate_of_change": 1.3865688425971496, "market_dynamics": 1.750551, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1384, "high": 0.1438, "low": 0.1, "close": 0.1018, "volume": 14218339}, "trend_line": 0.09279, "activity_lines": {"activity_5": 0.11664, "activity_10": 0.106364, "activity_20": 0.0978, "activity_30": 0.094845}, "trend_signal": 1, "fair_value": 0.081764, "relative_strength": -6.047438, "rate_of_change": -0.07861042611158763, "market_dynamics": 1.676889, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1018, "high": 0.1056, "low": 0.0918, "close": 0.1014, "volume": 7691917}, "trend_line": 0.093037, "activity_lines": {"activity_5": 0.112813, "activity_10": 0.106858, "activity_20": 0.098566, "activity_30": 0.0954}, "trend_signal": 1, "fair_value": 0.082099, "relative_strength": -7.420477, "rate_of_change": 0.2661924776376735, "market_dynamics": 1.381847, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1016, "high": 0.1036, "low": 0.0963, "close": 0.098, "volume": 2943454}, "trend_line": 0.092857, "activity_lines": {"activity_5": 0.107253, "activity_10": 0.106382, "activity_20": 0.09895, "activity_30": 0.09572}, "trend_signal": 1, "fair_value": 0.08234, "relative_strength": -8.666205, "rate_of_change": -0.19347141459849265, "market_dynamics": 0.959415, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0999, "high": 0.1274, "low": 0.0995, "close": 0.116, "volume": 8385617}, "trend_line": 0.093243, "activity_lines": {"activity_5": 0.107853, "activity_10": 0.10888, "activity_20": 0.100986, "activity_30": 0.097213}, "trend_signal": 1, "fair_value": 0.082719, "relative_strength": 6.631198, "rate_of_change": 0.415692947219931, "market_dynamics": 0.703147, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.116, "high": 0.1192, "low": 0.0869, "close": 0.095, "volume": 7825281}, "trend_line": 0.092937, "activity_lines": {"activity_5": 0.102507, "activity_10": 0.107033, "activity_20": 0.100867, "activity_30": 0.097327}, "trend_signal": 1, "fair_value": 0.082966, "relative_strength": -9.55015, "rate_of_change": -0.3281747691515724, "market_dynamics": 0.473773, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.108, "low": 0.0916, "close": 0.1076, "volume": 5526013}, "trend_line": 0.093783, "activity_lines": {"activity_5": 0.104227, "activity_10": 0.107327, "activity_20": 0.101906, "activity_30": 0.098273}, "trend_signal": 1, "fair_value": 0.083381, "relative_strength": -0.065937, "rate_of_change": 0.9102940701765707, "market_dynamics": 0.385881, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1082, "high": 0.115, "low": 0.1066, "close": 0.114, "volume": 5620031}, "trend_line": 0.09477, "activity_lines": {"activity_5": 0.107693, "activity_10": 0.108375, "activity_20": 0.103496, "activity_30": 0.099577}, "trend_signal": 1, "fair_value": 0.083845, "relative_strength": 4.05104, "rate_of_change": 1.0524295448002172, "market_dynamics": 0.41396, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1136, "high": 0.1328, "low": 0.11, "close": 0.1224, "volume": 8224838}, "trend_line": 0.096053, "activity_lines": {"activity_5": 0.11312, "activity_10": 0.110556, "activity_20": 0.105808, "activity_30": 0.10136}, "trend_signal": 1, "fair_value": 0.084377, "relative_strength": 11.910415, "rate_of_change": 1.3538039463965459, "market_dynamics": 0.348455, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.124, "high": 0.135, "low": 0.121, "close": 0.1308, "volume": 8275274}, "trend_line": 0.097707, "activity_lines": {"activity_5": 0.11972, "activity_10": 0.113865, "activity_20": 0.108785, "activity_30": 0.103601}, "trend_signal": 1, "fair_value": 0.084974, "relative_strength": 17.399085, "rate_of_change": 1.7219659979386408, "market_dynamics": 0.52916, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.136, "high": 0.1496, "low": 0.136, "close": 0.1482, "volume": 7577675}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.120356, "activity_20": 0.113196, "activity_30": 0.106859}, "trend_signal": 1, "fair_value": 0.085714, "relative_strength": 31.264658, "rate_of_change": 2.31303796043272, "market_dynamics": 0.781767, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1552, "high": 0.254, "low": 0.1552, "close": 0.252, "volume": 34891955}, "trend_line": 0.105083, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.145535, "activity_20": 0.127183, "activity_30": 0.116668}, "trend_signal": 1, "fair_value": 0.087109, "relative_strength": 114.28594, "rate_of_change": 5.11768883731631, "market_dynamics": 1.165789, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2665, "high": 0.34, "low": 0.218, "close": 0.2735, "volume": 57521341}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.213607, "activity_10": 0.171891, "activity_20": 0.14241, "activity_30": 0.127533}, "trend_signal": 1, "fair_value": 0.088628, "relative_strength": 125.262489, "rate_of_change": 5.852516582130319, "market_dynamics": 1.479094, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.307, "high": 0.3795, "low": 0.291, "close": 0.374, "volume": 51776778}, "trend_line": 0.120863, "activity_lines": {"activity_5": 0.27648, "activity_10": 0.213391, "activity_20": 0.166298, "activity_30": 0.144486}, "trend_signal": 1, "fair_value": 0.090695, "relative_strength": 190.542963, "rate_of_change": 8.657502719516689, "market_dynamics": 1.747238, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.396, "high": 0.72, "low": 0.3955, "close": 0.582, "volume": 127287045}, "trend_line": 0.137483, "activity_lines": {"activity_5": 0.391913, "activity_10": 0.287691, "activity_20": 0.208602, "activity_30": 0.174237}, "trend_signal": 1, "fair_value": 0.09386, "relative_strength": 327.230671, "rate_of_change": 13.751106624856238, "market_dynamics": 1.916958, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.663, "high": 0.735, "low": 0.524, "close": 0.571, "volume": 81622318}, "trend_line": 0.153643, "activity_lines": {"activity_5": 0.4736, "activity_10": 0.351518, "activity_20": 0.247501, "activity_30": 0.202205}, "trend_signal": 1, "fair_value": 0.096995, "relative_strength": 297.531151, "rate_of_change": 11.754180516863908, "market_dynamics": 1.927288, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4225, "high": 0.635, "low": 0.405, "close": 0.4805, "volume": 64507661}, "trend_line": 0.16648, "activity_lines": {"activity_5": 0.496933, "activity_10": 0.390236, "activity_20": 0.275476, "activity_30": 0.223293}, "trend_signal": 1, "fair_value": 0.099665, "relative_strength": 213.34479, "rate_of_change": 8.35508288695221, "market_dynamics": 1.857439, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.503, "high": 0.522, "low": 0.426, "close": 0.438, "volume": 27049612}, "trend_line": 0.17783, "activity_lines": {"activity_5": 0.490867, "activity_10": 0.414447, "activity_20": 0.29752, "activity_30": 0.24081}, "trend_signal": 1, "fair_value": 0.102071, "relative_strength": 173.905668, "rate_of_change": 6.817635752042288, "market_dynamics": 1.604583, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4375, "high": 0.455, "low": 0.3325, "close": 0.4305, "volume": 40043139}, "trend_line": 0.189047, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.431404, "activity_20": 0.317204, "activity_30": 0.257112}, "trend_signal": 1, "fair_value": 0.104473, "relative_strength": 152.282928, "rate_of_change": 6.307709610301977, "market_dynamics": 1.325535, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.4675, "low": 0.41, "close": 0.455, "volume": 26571335}, "trend_line": 0.201413, "activity_lines": {"activity_5": 0.4562, "activity_10": 0.447213, "activity_20": 0.337649, "activity_30": 0.27427}, "trend_signal": 1, "fair_value": 0.107034, "relative_strength": 155.574241, "rate_of_change": 6.5412304876565175, "market_dynamics": 1.019961, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.491, "high": 0.52, "low": 0.379, "close": 0.394, "volume": 24208150}, "trend_line": 0.211773, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.446036, "activity_20": 0.350746, "activity_30": 0.286695}, "trend_signal": 1, "fair_value": 0.109204, "relative_strength": 121.993209, "rate_of_change": 5.14366004180464, "market_dynamics": 0.668325, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3805, "high": 0.4085, "low": 0.366, "close": 0.3725, "volume": 11395106}, "trend_line": 0.22144, "activity_lines": {"activity_5": 0.406833, "activity_10": 0.436482, "activity_20": 0.360576, "activity_30": 0.297064}, "trend_signal": 1, "fair_value": 0.111304, "relative_strength": 103.338469, "rate_of_change": 4.564793434479377, "market_dynamics": 0.40623, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.2965, "close": 0.319, "volume": 21074008}, "trend_line": 0.22934, "activity_lines": {"activity_5": 0.373833, "activity_10": 0.415009, "activity_20": 0.364021, "activity_30": 0.303358}, "trend_signal": 1, "fair_value": 0.112971, "relative_strength": 74.663843, "rate_of_change": 3.5675578034682034, "market_dynamics": 0.092311, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.3445, "low": 0.284, "close": 0.3315, "volume": 16033966}, "trend_line": 0.23767, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.394982, "activity_20": 0.367621, "activity_30": 0.309949}, "trend_signal": 1, "fair_value": 0.114763, "relative_strength": 79.980188, "rate_of_change": 3.632161855760009, "market_dynamics": -0.227539, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.333, "high": 0.386, "low": 0.3285, "close": 0.3535, "volume": 11447107}, "trend_line": 0.246553, "activity_lines": {"activity_5": 0.345967, "activity_10": 0.379727, "activity_20": 0.372205, "activity_30": 0.317422}, "trend_signal": 1, "fair_value": 0.116705, "relative_strength": 80.934841, "rate_of_change": 3.7375352379349525, "market_dynamics": -0.43885, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3535, "high": 0.385, "low": 0.3345, "close": 0.3625, "volume": 8494829}, "trend_line": 0.255743, "activity_lines": {"activity_5": 0.348767, "activity_10": 0.370264, "activity_20": 0.376514, "activity_30": 0.324903}, "trend_signal": 1, "fair_value": 0.11867, "relative_strength": 75.62192, "rate_of_change": 3.72739329880391, "market_dynamics": -0.588434, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.362, "high": 0.409, "low": 0.353, "close": 0.4025, "volume": 10808874}, "trend_line": 0.266327, "activity_lines": {"activity_5": 0.367, "activity_10": 0.371864, "activity_20": 0.38336, "activity_30": 0.334371}, "trend_signal": 1, "fair_value": 0.120897, "relative_strength": 87.722664, "rate_of_change": 4.138529695827445, "market_dynamics": -0.628524, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.396, "high": 0.3965, "low": 0.3505, "close": 0.362, "volume": 8330742}, "trend_line": 0.275313, "activity_lines": {"activity_5": 0.369733, "activity_10": 0.367518, "activity_20": 0.384943, "activity_30": 0.340543}, "trend_signal": 1, "fair_value": 0.122872, "relative_strength": 67.327377, "rate_of_change": 3.374047693249274, "market_dynamics": -0.690227, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.362, "high": 0.4, "low": 0.346, "close": 0.379, "volume": 10159573}, "trend_line": 0.2846, "activity_lines": {"activity_5": 0.375267, "activity_10": 0.367645, "activity_20": 0.386965, "activity_30": 0.347233}, "trend_signal": 1, "fair_value": 0.124943, "relative_strength": 68.522266, "rate_of_change": 3.3732515355250374, "market_dynamics": -0.746795, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3825, "high": 0.486, "low": 0.365, "close": 0.4505, "volume": 23963143}, "trend_line": 0.295223, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.381709, "activity_20": 0.394575, "activity_30": 0.357936}, "trend_signal": 1, "fair_value": 0.127488, "relative_strength": 97.346623, "rate_of_change": 3.7326071679550226, "market_dynamics": -0.668485, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4505, "high": 0.56, "low": 0.45, "close": 0.508, "volume": 36871745}, "trend_line": 0.307557, "activity_lines": {"activity_5": 0.440367, "activity_10": 0.406309, "activity_20": 0.406138, "activity_30": 0.371664}, "trend_signal": 1, "fair_value": 0.13043, "relative_strength": 114.275341, "rate_of_change": 4.177858771166207, "market_dynamics": -0.427288, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.497, "high": 0.508, "low": 0.4435, "close": 0.4635, "volume": 13056159}, "trend_line": 0.319613, "activity_lines": {"activity_5": 0.454733, "activity_10": 0.420745, "activity_20": 0.41175, "activity_30": 0.381725}, "trend_signal": 1, "fair_value": 0.133102, "relative_strength": 83.868892, "rate_of_change": 3.919923786485092, "market_dynamics": -0.247476, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.446, "close": 0.49, "volume": 12456587}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.473867, "activity_10": 0.438345, "activity_20": 0.418879, "activity_30": 0.392717}, "trend_signal": 1, "fair_value": 0.135888, "relative_strength": 89.534927, "rate_of_change": 4.05302662907955, "market_dynamics": 0.007455, "expectation": {"probability": 52.9782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58bd081a-8596-4b81-898c-501a056b9db5/", "share_image": "https://sharemaestro.com/terminal/58bd081a-8596-4b81-898c-501a056b9db5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}