{"ticker": {"uuid": "58c007f6-e4e4-4af2-bff2-121f4adf51a6", "symbol": "2260", "name": "Vanov Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2260 rose 19.17%, moving from 1.20 to 1.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.79 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 30.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "19.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.79"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.2, "close": 1.43, "volume": 266000}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.29, "activity_20": 1.254667, "activity_30": 1.237097}, "trend_signal": 1, "fair_value": 1.475101, "relative_strength": 11.794528, "rate_of_change": 0.24496454954694735, "market_dynamics": 0.736426, "expectation": {"probability": 30.2949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88485, "high": 0.88485, "low": 0.88485, "close": 0.88485, "volume": 8000}, "trend_line": 0.956437, "activity_lines": {"activity_5": 0.895911, "activity_10": 0.914848, "activity_20": 0.936115, "activity_30": 0.945723}, "trend_signal": 0, "fair_value": 0.989976, "relative_strength": -7.081126, "rate_of_change": -0.41585496511462594, "market_dynamics": -1.044965, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.88485, "high": 0.940153, "low": 0.875633, "close": 0.940153, "volume": 28000}, "trend_line": 0.955208, "activity_lines": {"activity_5": 0.906971, "activity_10": 0.916859, "activity_20": 0.935325, "activity_30": 0.944672}, "trend_signal": 0, "fair_value": 0.989311, "relative_strength": -4.612948, "rate_of_change": -0.12849774736862288, "market_dynamics": -0.918088, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.829547, "high": 0.940153, "low": 0.829547, "close": 0.894067, "volume": 40000}, "trend_line": 0.95275, "activity_lines": {"activity_5": 0.90267, "activity_10": 0.910826, "activity_20": 0.930234, "activity_30": 0.940728}, "trend_signal": 0, "fair_value": 0.988058, "relative_strength": -3.995916, "rate_of_change": -0.25732615304729023, "market_dynamics": -0.834774, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.894067, "high": 0.967804, "low": 0.857198, "close": 0.967804, "volume": 54000}, "trend_line": 0.95275, "activity_lines": {"activity_5": 0.92602, "activity_10": 0.919372, "activity_20": 0.932384, "activity_30": 0.941699}, "trend_signal": 0, "fair_value": 0.987795, "relative_strength": 3.312006, "rate_of_change": 0.0, "market_dynamics": -0.436674, "expectation": {"probability": 29.6596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.967804, "high": 0.967804, "low": 0.967804, "close": 0.967804, "volume": 6000}, "trend_line": 0.953057, "activity_lines": {"activity_5": 0.94384, "activity_10": 0.927584, "activity_20": 0.934579, "activity_30": 0.94267}, "trend_signal": 0, "fair_value": 0.987539, "relative_strength": 5.86567, "rate_of_change": 0.03222251377591784, "market_dynamics": -0.028739, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.958222, "high": 0.958222, "low": 0.958222, "close": 0.958222, "volume": 2000}, "trend_line": 0.953352, "activity_lines": {"activity_5": 0.952935, "activity_10": 0.934053, "activity_20": 0.935641, "activity_30": 0.943003}, "trend_signal": 0, "fair_value": 0.987168, "relative_strength": -1.026886, "rate_of_change": 0.03095302799307221, "market_dynamics": 0.153351, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.958222, "high": 0.958222, "low": 0.939058, "close": 0.939058, "volume": 0}, "trend_line": 0.951779, "activity_lines": {"activity_5": 0.950751, "activity_10": 0.936375, "activity_20": 0.935187, "activity_30": 0.942081}, "trend_signal": 0, "fair_value": 0.986566, "relative_strength": -1.388297, "rate_of_change": -0.16499676929402105, "market_dynamics": 0.391601, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.939058, "high": 0.958222, "low": 0.910311, "close": 0.910311, "volume": 10000}, "trend_line": 0.947712, "activity_lines": {"activity_5": 0.939058, "activity_10": 0.933489, "activity_20": 0.932308, "activity_30": 0.939406}, "trend_signal": 0, "fair_value": 0.985625, "relative_strength": -8.428123, "rate_of_change": -0.4273050781746648, "market_dynamics": 0.274945, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.910311, "high": 0.910311, "low": 0.910311, "close": 0.910311, "volume": 6000}, "trend_line": 0.945489, "activity_lines": {"activity_5": 0.926281, "activity_10": 0.931146, "activity_20": 0.929703, "activity_30": 0.936993}, "trend_signal": 0, "fair_value": 0.984706, "relative_strength": -6.629835, "rate_of_change": -0.23456493111831178, "market_dynamics": 0.119857, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.910311, "high": 0.910311, "low": 0.900729, "close": 0.900729, "volume": 46000}, "trend_line": 0.943867, "activity_lines": {"activity_5": 0.914144, "activity_10": 0.926598, "activity_20": 0.926328, "activity_30": 0.934105}, "trend_signal": 0, "fair_value": 0.983695, "relative_strength": -5.336709, "rate_of_change": -0.17155144057731103, "market_dynamics": 0.046867, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.900729, "high": 0.919893, "low": 0.900729, "close": 0.919893, "volume": 32000}, "trend_line": 0.942577, "activity_lines": {"activity_5": 0.912866, "activity_10": 0.925246, "activity_20": 0.925184, "activity_30": 0.932559}, "trend_signal": 0, "fair_value": 0.982935, "relative_strength": 2.476091, "rate_of_change": -0.13667179803934382, "market_dynamics": 0.052563, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.919893, "high": 0.919893, "low": 0.919893, "close": 0.919893, "volume": 28000}, "trend_line": 0.941288, "activity_lines": {"activity_5": 0.914144, "activity_10": 0.923256, "activity_20": 0.924225, "activity_30": 0.931095}, "trend_signal": 0, "fair_value": 0.982193, "relative_strength": 1.432037, "rate_of_change": -0.13675275335595763, "market_dynamics": 0.127405, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.919893, "high": 0.939058, "low": 0.919893, "close": 0.939058, "volume": 0}, "trend_line": 0.941251, "activity_lines": {"activity_5": 0.923087, "activity_10": 0.92512, "activity_20": 0.925275, "activity_30": 0.930951}, "trend_signal": 0, "fair_value": 0.981692, "relative_strength": 1.976325, "rate_of_change": -0.003930784202078935, "market_dynamics": 0.267358, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.939058, "high": 0.94864, "low": 0.939058, "close": 0.94864, "volume": 10000}, "trend_line": 0.940305, "activity_lines": {"activity_5": 0.933308, "activity_10": 0.927907, "activity_20": 0.927331, "activity_30": 0.931428}, "trend_signal": 0, "fair_value": 0.981312, "relative_strength": 4.045423, "rate_of_change": -0.10050454129663633, "market_dynamics": 0.397875, "expectation": {"probability": 26.4668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.94864, "high": 0.94864, "low": 0.94864, "close": 0.94864, "volume": 0}, "trend_line": 0.941202, "activity_lines": {"activity_5": 0.940974, "activity_10": 0.931044, "activity_20": 0.929391, "activity_30": 0.931966}, "trend_signal": 0, "fair_value": 0.980941, "relative_strength": 4.328392, "rate_of_change": 0.09539457941838411, "market_dynamics": 0.507378, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.94864, "high": 1.054045, "low": 0.94864, "close": 1.044462, "volume": 52000}, "trend_line": 0.941914, "activity_lines": {"activity_5": 0.977387, "activity_10": 0.95195, "activity_20": 0.940667, "activity_30": 0.938628}, "trend_signal": 0, "fair_value": 0.981654, "relative_strength": 15.812473, "rate_of_change": 0.07564794804941403, "market_dynamics": 0.841237, "expectation": {"probability": 17.6349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.044462, "high": 1.092373, "low": 1.044462, "close": 1.092373, "volume": 102000}, "trend_line": 0.944837, "activity_lines": {"activity_5": 1.021465, "activity_10": 0.98, "activity_20": 0.955922, "activity_30": 0.948335}, "trend_signal": 1, "fair_value": 0.982885, "relative_strength": 22.693644, "rate_of_change": 0.3103255711243287, "market_dynamics": 1.127875, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.092373, "high": 1.092373, "low": 1.092373, "close": 1.092373, "volume": 10000}, "trend_line": 0.94899, "activity_lines": {"activity_5": 1.054044, "activity_10": 1.005262, "activity_20": 0.970453, "activity_30": 0.957853}, "trend_signal": 1, "fair_value": 0.984088, "relative_strength": 24.684773, "rate_of_change": 0.4395467154652032, "market_dynamics": 1.281602, "expectation": {"probability": 26.2963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.092373, "high": 1.092373, "low": 1.054044, "close": 1.054044, "volume": 2000}, "trend_line": 0.952786, "activity_lines": {"activity_5": 1.063626, "activity_10": 1.020245, "activity_20": 0.980608, "activity_30": 0.964631}, "trend_signal": 1, "fair_value": 0.984848, "relative_strength": 17.934996, "rate_of_change": 0.4000042150075366, "market_dynamics": 1.389799, "expectation": {"probability": 14.3662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.054044, "high": 1.054044, "low": 0.967804, "close": 0.967804, "volume": 0}, "trend_line": 0.952172, "activity_lines": {"activity_5": 1.037435, "activity_10": 1.016935, "activity_20": 0.981743, "activity_30": 0.9656}, "trend_signal": 1, "fair_value": 0.984665, "relative_strength": 12.35131, "rate_of_change": -0.0644425925653823, "market_dynamics": 1.038354, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.967804, "high": 0.967804, "low": 0.967804, "close": 0.967804, "volume": 502000}, "trend_line": 0.952479, "activity_lines": {"activity_5": 1.009966, "activity_10": 1.012405, "activity_20": 0.982484, "activity_30": 0.966608}, "trend_signal": 1, "fair_value": 0.984485, "relative_strength": 11.239859, "rate_of_change": 0.03224207391101042, "market_dynamics": 0.811739, "expectation": {"probability": 27.0325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.967804, "high": 1.054044, "low": 0.967804, "close": 1.054044, "volume": 2000}, "trend_line": 0.955661, "activity_lines": {"activity_5": 1.016354, "activity_10": 1.022684, "activity_20": 0.991044, "activity_30": 0.973161}, "trend_signal": 1, "fair_value": 0.985218, "relative_strength": 19.289564, "rate_of_change": 0.33407560691626986, "market_dynamics": 0.709847, "expectation": {"probability": 24.0618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.986969, "high": 1.667307, "low": 0.986969, "close": 1.437333, "volume": 5288000}, "trend_line": 0.971619, "activity_lines": {"activity_5": 1.15306, "activity_10": 1.100213, "activity_20": 1.035564, "activity_30": 1.004236}, "trend_signal": 1, "fair_value": 0.989927, "relative_strength": 65.399895, "rate_of_change": 1.66983899102297, "market_dynamics": 0.826726, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.437333, "high": 1.954773, "low": 1.399004, "close": 1.753547, "volume": 3886000}, "trend_line": 0.998425, "activity_lines": {"activity_5": 1.372174, "activity_10": 1.226176, "activity_20": 1.107613, "activity_30": 1.054683}, "trend_signal": 1, "fair_value": 0.9978, "relative_strength": 95.45193, "rate_of_change": 2.758900350857692, "market_dynamics": 1.178171, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.753547, "high": 1.782293, "low": 1.341511, "close": 1.648142, "volume": 2902000}, "trend_line": 1.021103, "activity_lines": {"activity_5": 1.509519, "activity_10": 1.318339, "activity_20": 1.165882, "activity_30": 1.096601}, "trend_signal": 1, "fair_value": 1.004436, "relative_strength": 79.990449, "rate_of_change": 2.2713774194356198, "market_dynamics": 1.404607, "expectation": {"probability": 24.3665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.571484, "high": 1.906862, "low": 1.55232, "close": 1.89728, "volume": 1932000}, "trend_line": 1.053622, "activity_lines": {"activity_5": 1.684555, "activity_10": 1.443082, "activity_20": 1.244639, "activity_30": 1.153128}, "trend_signal": 1, "fair_value": 1.013454, "relative_strength": 111.425676, "rate_of_change": 3.1846934148660773, "market_dynamics": 1.556691, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.916444, "high": 1.945191, "low": 1.55232, "close": 1.734382, "volume": 2200000}, "trend_line": 1.080096, "activity_lines": {"activity_5": 1.743326, "activity_10": 1.522702, "activity_20": 1.30341, "activity_30": 1.197048}, "trend_signal": 1, "fair_value": 1.020664, "relative_strength": 95.059633, "rate_of_change": 2.512665832717985, "market_dynamics": 1.487836, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81104, "high": 2.136836, "low": 1.7248, "close": 1.868533, "volume": 3560000}, "trend_line": 1.111042, "activity_lines": {"activity_5": 1.801458, "activity_10": 1.61504, "activity_20": 1.37117, "activity_30": 1.247915}, "trend_signal": 1, "fair_value": 1.029058, "relative_strength": 100.004063, "rate_of_change": 2.8651156934198574, "market_dynamics": 1.44147, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.954773, "high": 2.002684, "low": 1.839787, "close": 1.916445, "volume": 3000000}, "trend_line": 1.145428, "activity_lines": {"activity_5": 1.846814, "activity_10": 1.701977, "activity_20": 1.43893, "activity_30": 1.299877}, "trend_signal": 1, "fair_value": 1.037758, "relative_strength": 106.036223, "rate_of_change": 3.094932504801781, "market_dynamics": 1.384245, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.926027, "high": 1.926027, "low": 1.782293, "close": 1.906862, "volume": 880000}, "trend_line": 1.179495, "activity_lines": {"activity_5": 1.878116, "activity_10": 1.771491, "activity_20": 1.500987, "activity_30": 1.349001}, "trend_signal": 1, "fair_value": 1.046196, "relative_strength": 92.621071, "rate_of_change": 2.974172099861368, "market_dynamics": 1.252266, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.906862, "high": 2.012267, "low": 1.820622, "close": 1.878116, "volume": 1336000}, "trend_line": 1.212604, "activity_lines": {"activity_5": 1.882587, "activity_10": 1.818706, "activity_20": 1.555514, "activity_30": 1.394074}, "trend_signal": 1, "fair_value": 1.054195, "relative_strength": 91.344448, "rate_of_change": 2.8070487793504895, "market_dynamics": 1.146619, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.887698, "high": 2.75968, "low": 1.791876, "close": 2.395555, "volume": 2886000}, "trend_line": 1.261118, "activity_lines": {"activity_5": 2.060817, "activity_10": 1.943449, "activity_20": 1.654758, "activity_30": 1.470393}, "trend_signal": 1, "fair_value": 1.06697, "relative_strength": 140.347872, "rate_of_change": 4.00081147678879, "market_dynamics": 1.131744, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.395555, "high": 2.395555, "low": 1.89728, "close": 2.127253, "volume": 1498000}, "trend_line": 1.302224, "activity_lines": {"activity_5": 2.105533, "activity_10": 1.995019, "activity_20": 1.721423, "activity_30": 1.526273}, "trend_signal": 1, "fair_value": 1.076973, "relative_strength": 119.896593, "rate_of_change": 3.25948880279245, "market_dynamics": 1.020112, "expectation": {"probability": 32.9285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.127253, "high": 2.280569, "low": 2.012267, "close": 2.213493, "volume": 1442000}, "trend_line": 1.343747, "activity_lines": {"activity_5": 2.161749, "activity_10": 2.049724, "activity_20": 1.790643, "activity_30": 1.585064}, "trend_signal": 1, "fair_value": 1.087595, "relative_strength": 113.31567, "rate_of_change": 3.188621926796002, "market_dynamics": 1.017861, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.203911, "high": 2.203911, "low": 1.7248, "close": 1.964356, "volume": 2340000}, "trend_line": 1.376965, "activity_lines": {"activity_5": 2.115116, "activity_10": 2.05077, "activity_20": 1.830113, "activity_30": 1.625104}, "trend_signal": 1, "fair_value": 1.095713, "relative_strength": 89.749334, "rate_of_change": 2.4720427282814375, "market_dynamics": 0.917662, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.993102, "high": 2.079342, "low": 1.868533, "close": 2.031431, "volume": 1258000}, "trend_line": 1.412739, "activity_lines": {"activity_5": 2.087008, "activity_10": 2.058261, "activity_20": 1.871134, "activity_30": 1.667327}, "trend_signal": 1, "fair_value": 1.104297, "relative_strength": 89.05155, "rate_of_change": 2.59803262973278, "market_dynamics": 0.640622, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.060178, "high": 2.060178, "low": 1.820622, "close": 2.012267, "volume": 1312000}, "trend_line": 1.448512, "activity_lines": {"activity_5": 2.042291, "activity_10": 2.059829, "activity_20": 1.90563, "activity_30": 1.706006}, "trend_signal": 1, "fair_value": 1.112552, "relative_strength": 76.553521, "rate_of_change": 2.5321733172227887, "market_dynamics": 0.367852, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.002684, "high": 2.002684, "low": 1.705635, "close": 1.858951, "volume": 2046000}, "trend_line": 1.480134, "activity_lines": {"activity_5": 1.972021, "activity_10": 2.028469, "activity_20": 1.921144, "activity_30": 1.732486}, "trend_signal": 1, "fair_value": 1.119276, "relative_strength": 56.745265, "rate_of_change": 2.183067865506122, "market_dynamics": 0.010258, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.868533, "high": 1.868533, "low": 1.715218, "close": 1.81104, "volume": 2070000}, "trend_line": 1.510158, "activity_lines": {"activity_5": 1.903668, "activity_10": 1.988572, "activity_20": 1.928445, "activity_30": 1.753835}, "trend_signal": 1, "fair_value": 1.125452, "relative_strength": 51.482958, "rate_of_change": 2.028464990331945, "market_dynamics": -0.262727, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.801458, "high": 2.041013, "low": 1.715218, "close": 1.973938, "volume": 3564000}, "trend_line": 1.545932, "activity_lines": {"activity_5": 1.916445, "activity_10": 1.98021, "activity_20": 1.947655, "activity_30": 1.783756}, "trend_signal": 1, "fair_value": 1.132961, "relative_strength": 64.394049, "rate_of_change": 2.3688912021126396, "market_dynamics": -0.379675, "expectation": {"probability": 33.0334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.973938, "high": 2.06976, "low": 1.849369, "close": 1.89728, "volume": 1866000}, "trend_line": 1.578511, "activity_lines": {"activity_5": 1.903029, "activity_10": 1.95669, "activity_20": 1.954773, "activity_30": 1.806424}, "trend_signal": 1, "fair_value": 1.139666, "relative_strength": 51.938357, "rate_of_change": 2.1074018779609913, "market_dynamics": -0.498625, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.954773, "high": 1.954773, "low": 1.801458, "close": 1.887698, "volume": 1750000}, "trend_line": 1.610771, "activity_lines": {"activity_5": 1.895364, "activity_10": 1.931079, "activity_20": 1.956553, "activity_30": 1.826372}, "trend_signal": 1, "fair_value": 1.14617, "relative_strength": 50.681884, "rate_of_change": 2.0436981433768886, "market_dynamics": -0.557324, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.887698, "high": 2.088925, "low": 1.887698, "close": 2.050596, "volume": 2948000}, "trend_line": 1.647823, "activity_lines": {"activity_5": 1.950302, "activity_10": 1.94432, "activity_20": 1.969877, "activity_30": 1.854747}, "trend_signal": 1, "fair_value": 1.153967, "relative_strength": 60.147446, "rate_of_change": 2.300264904198057, "market_dynamics": -0.453733, "expectation": {"probability": 32.8688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.041014, "high": 2.079342, "low": 1.935609, "close": 1.973938, "volume": 836000}, "trend_line": 1.681999, "activity_lines": {"activity_5": 1.966911, "activity_10": 1.945017, "activity_20": 1.97298, "activity_30": 1.875787}, "trend_signal": 1, "fair_value": 1.160975, "relative_strength": 49.839728, "rate_of_change": 2.0740091623918335, "market_dynamics": -0.593799, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.031431, "high": 2.060178, "low": 1.89728, "close": 1.916445, "volume": 1640000}, "trend_line": 1.71426, "activity_lines": {"activity_5": 1.953496, "activity_10": 1.939616, "activity_20": 1.969557, "activity_30": 1.890913}, "trend_signal": 1, "fair_value": 1.167378, "relative_strength": 43.128997, "rate_of_change": 1.9180154090460144, "market_dynamics": -0.615597, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.964356, "high": 1.964356, "low": 1.600231, "close": 1.858951, "volume": 1850000}, "trend_line": 1.741409, "activity_lines": {"activity_5": 1.924749, "activity_10": 1.924633, "activity_20": 1.959382, "activity_30": 1.900247}, "trend_signal": 1, "fair_value": 1.173189, "relative_strength": 40.817079, "rate_of_change": 1.583715422398008, "market_dynamics": -0.637909, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.89728, "high": 1.906862, "low": 1.734382, "close": 1.801458, "volume": 2060000}, "trend_line": 1.765045, "activity_lines": {"activity_5": 1.879393, "activity_10": 1.902333, "activity_20": 1.943914, "activity_30": 1.904122}, "trend_signal": 1, "fair_value": 1.178425, "relative_strength": 23.865995, "rate_of_change": 1.3572917103334132, "market_dynamics": -0.806015, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89728, "high": 1.89728, "low": 1.715218, "close": 1.715218, "volume": 1354000}, "trend_line": 1.785807, "activity_lines": {"activity_5": 1.81104, "activity_10": 1.868185, "activity_20": 1.919912, "activity_30": 1.900907}, "trend_signal": 1, "fair_value": 1.182861, "relative_strength": 11.452507, "rate_of_change": 1.1762872901257446, "market_dynamics": -0.920617, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.772711, "high": 1.81104, "low": 1.696053, "close": 1.801458, "volume": 1838000}, "trend_line": 1.810721, "activity_lines": {"activity_5": 1.793792, "activity_10": 1.852331, "activity_20": 1.904855, "activity_30": 1.901917}, "trend_signal": 0, "fair_value": 1.187932, "relative_strength": 12.818822, "rate_of_change": 1.395111565807509, "market_dynamics": -0.983904, "expectation": {"probability": 29.4182, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.849369, "high": 2.050596, "low": 1.763129, "close": 2.041013, "volume": 3114000}, "trend_line": 1.846494, "activity_lines": {"activity_5": 1.867895, "activity_10": 1.880206, "activity_20": 1.913159, "activity_30": 1.916774}, "trend_signal": 1, "fair_value": 1.194867, "relative_strength": 22.398231, "rate_of_change": 1.9756218655441704, "market_dynamics": -0.70307, "expectation": {"probability": 31.5739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.012267, "high": 2.021849, "low": 1.743965, "close": 1.743965, "volume": 1200000}, "trend_line": 1.872366, "activity_lines": {"activity_5": 1.834676, "activity_10": 1.852854, "activity_20": 1.892535, "activity_30": 1.910159}, "trend_signal": 0, "fair_value": 1.199295, "relative_strength": 8.752829, "rate_of_change": 1.4011418396160449, "market_dynamics": -0.76799, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.753547, "high": 1.81104, "low": 1.581067, "close": 1.734382, "volume": 15310000}, "trend_line": 1.895044, "activity_lines": {"activity_5": 1.80593, "activity_10": 1.826546, "activity_20": 1.871636, "activity_30": 1.901257}, "trend_signal": 0, "fair_value": 1.203576, "relative_strength": 10.111905, "rate_of_change": 1.21119481981621, "market_dynamics": -0.589296, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.734382, "high": 1.743965, "low": 1.609813, "close": 1.7248, "volume": 578000}, "trend_line": 1.904626, "activity_lines": {"activity_5": 1.77846, "activity_10": 1.801284, "activity_20": 1.852974, "activity_30": 1.890274}, "trend_signal": 0, "fair_value": 1.207713, "relative_strength": 6.653974, "rate_of_change": 0.5056346976640109, "market_dynamics": -0.572711, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.715218, "high": 1.7248, "low": 1.619396, "close": 1.657724, "volume": 362000}, "trend_line": 1.901432, "activity_lines": {"activity_5": 1.727994, "activity_10": 1.769749, "activity_20": 1.829839, "activity_30": 1.874345}, "trend_signal": 0, "fair_value": 1.211256, "relative_strength": 3.903267, "rate_of_change": -0.16769696517846122, "market_dynamics": -0.937345, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.657724, "high": 2.012267, "low": 1.561902, "close": 1.926027, "volume": 13300000}, "trend_line": 1.910695, "activity_lines": {"activity_5": 1.776544, "activity_10": 1.792747, "activity_20": 1.834904, "activity_30": 1.875931}, "trend_signal": 0, "fair_value": 1.21684, "relative_strength": 18.612906, "rate_of_change": 0.48715915162887874, "market_dynamics": -0.644291, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.973938, "high": 2.092445, "low": 1.769778, "close": 1.828444, "volume": 1056000}, "trend_line": 1.908401, "activity_lines": {"activity_5": 1.800232, "activity_10": 1.797827, "activity_20": 1.830858, "activity_30": 1.870625}, "trend_signal": 0, "fair_value": 1.221581, "relative_strength": 13.313986, "rate_of_change": -0.12006102491501879, "market_dynamics": -0.65, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.945778, "high": 2.082667, "low": 1.838222, "close": 1.945778, "volume": 928000}, "trend_line": 1.915447, "activity_lines": {"activity_5": 1.8574, "activity_10": 1.824796, "activity_20": 1.838953, "activity_30": 1.873036}, "trend_signal": 0, "fair_value": 1.227152, "relative_strength": 18.618541, "rate_of_change": 0.36920961579877004, "market_dynamics": -0.478395, "expectation": {"probability": 31.6478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.053333, "high": 2.454222, "low": 1.906667, "close": 2.424889, "volume": 3792000}, "trend_line": 1.933992, "activity_lines": {"activity_5": 2.060178, "activity_10": 1.936252, "activity_20": 1.892995, "activity_30": 1.905903}, "trend_signal": 0, "fair_value": 1.236295, "relative_strength": 41.381475, "rate_of_change": 0.9681813174679348, "market_dynamics": 0.03814, "expectation": {"probability": 31.3891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.444444, "high": 2.855111, "low": 2.2, "close": 2.209778, "volume": 2998000}, "trend_line": 1.94377, "activity_lines": {"activity_5": 2.14458, "activity_10": 1.995694, "activity_20": 1.923854, "activity_30": 1.923696}, "trend_signal": 0, "fair_value": 1.24367, "relative_strength": 33.196035, "rate_of_change": 0.505586372642703, "market_dynamics": 0.21804, "expectation": {"probability": 36.7479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.160889, "high": 2.600889, "low": 2.160889, "close": 2.297778, "volume": 2438000}, "trend_line": 1.956801, "activity_lines": {"activity_5": 2.221511, "activity_10": 2.063712, "activity_20": 1.961196, "activity_30": 1.946535}, "trend_signal": 0, "fair_value": 1.251596, "relative_strength": 39.21587, "rate_of_change": 0.670398246706144, "market_dynamics": 0.580867, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.297778, "high": 2.473778, "low": 2.219556, "close": 2.424889, "volume": 1800000}, "trend_line": 1.975026, "activity_lines": {"activity_5": 2.31603, "activity_10": 2.150173, "activity_20": 2.009102, "activity_30": 1.976735}, "trend_signal": 1, "fair_value": 1.260352, "relative_strength": 44.802802, "rate_of_change": 0.9313670628745557, "market_dynamics": 0.890545, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.444444, "high": 2.454222, "low": 2.180444, "close": 2.229333, "volume": 2474000}, "trend_line": 1.969486, "activity_lines": {"activity_5": 2.3056, "activity_10": 2.188697, "activity_20": 2.03587, "activity_30": 1.993141}, "trend_signal": 1, "fair_value": 1.267529, "relative_strength": 29.894143, "rate_of_change": -0.2805026364209827, "market_dynamics": 0.846167, "expectation": {"probability": 33.9403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.248889, "high": 2.258667, "low": 2.053333, "close": 2.082667, "volume": 2702000}, "trend_line": 1.968, "activity_lines": {"activity_5": 2.227378, "activity_10": 2.191556, "activity_20": 2.047044, "activity_30": 2.000443}, "trend_signal": 1, "fair_value": 1.273523, "relative_strength": 17.447138, "rate_of_change": -0.07545115832253178, "market_dynamics": 0.741835, "expectation": {"probability": 33.3095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.160889, "high": 2.434667, "low": 2.033778, "close": 2.317333, "volume": 6298000}, "trend_line": 1.971461, "activity_lines": {"activity_5": 2.250193, "activity_10": 2.230574, "activity_20": 2.080414, "activity_30": 2.022981}, "trend_signal": 1, "fair_value": 1.281142, "relative_strength": 27.38483, "rate_of_change": 0.17586382113820814, "market_dynamics": 0.707189, "expectation": {"probability": 35.4302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.317333, "high": 2.376, "low": 2.2, "close": 2.278222, "volume": 3118000}, "trend_line": 1.981923, "activity_lines": {"activity_5": 2.2528, "activity_10": 2.250489, "activity_20": 2.108424, "activity_30": 2.042772}, "trend_signal": 1, "fair_value": 1.288367, "relative_strength": 20.909591, "rate_of_change": 0.5306724302433674, "market_dynamics": 0.634706, "expectation": {"probability": 34.0178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.307556, "high": 2.307556, "low": 2.024, "close": 2.024, "volume": 1174000}, "trend_line": 1.981675, "activity_lines": {"activity_5": 2.17197, "activity_10": 2.217778, "activity_20": 2.1105, "activity_30": 2.045487}, "trend_signal": 1, "fair_value": 1.293659, "relative_strength": 9.487406, "rate_of_change": -0.012513099651198657, "market_dynamics": 0.432326, "expectation": {"probability": 33.423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.043556, "high": 2.043556, "low": 1.603556, "close": 1.613333, "volume": 1778000}, "trend_line": 1.968378, "activity_lines": {"activity_5": 1.980978, "activity_10": 2.106844, "activity_20": 2.072678, "activity_30": 2.021723}, "trend_signal": 1, "fair_value": 1.295943, "relative_strength": -12.992374, "rate_of_change": -0.6709980193523213, "market_dynamics": 0.129477, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.662222, "high": 1.857778, "low": 1.368889, "close": 1.818667, "volume": 2122000}, "trend_line": 1.967035, "activity_lines": {"activity_5": 1.899496, "activity_10": 2.039289, "activity_20": 2.055308, "activity_30": 2.012064}, "trend_signal": 0, "fair_value": 1.29965, "relative_strength": -7.393475, "rate_of_change": -0.06822876500346337, "market_dynamics": -0.233155, "expectation": {"probability": 36.753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.769778, "high": 1.769778, "low": 1.378667, "close": 1.408, "volume": 2304000}, "trend_line": 1.9536, "activity_lines": {"activity_5": 1.698726, "activity_10": 1.908089, "activity_20": 1.998335, "activity_30": 1.975997}, "trend_signal": 0, "fair_value": 1.300413, "relative_strength": -36.631386, "rate_of_change": -0.6830076739864865, "market_dynamics": -0.691601, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.408, "high": 1.975111, "low": 1.408, "close": 1.887111, "volume": 2274000}, "trend_line": 1.950706, "activity_lines": {"activity_5": 1.718281, "activity_10": 1.878578, "activity_20": 1.988864, "activity_30": 1.971708}, "trend_signal": 0, "fair_value": 1.304516, "relative_strength": -23.211353, "rate_of_change": -0.14813677313677068, "market_dynamics": -0.856451, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.955556, "high": 1.965333, "low": 1.408, "close": 1.505778, "volume": 1954000}, "trend_line": 1.937656, "activity_lines": {"activity_5": 1.6368, "activity_10": 1.7872, "activity_20": 1.943809, "activity_30": 1.943003}, "trend_signal": 0, "fair_value": 1.305914, "relative_strength": -34.583092, "rate_of_change": -0.6689885610645585, "market_dynamics": -0.92654, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.544889, "high": 1.574222, "low": 1.261333, "close": 1.427556, "volume": 2000000}, "trend_line": 1.922318, "activity_lines": {"activity_5": 1.563793, "activity_10": 1.698311, "activity_20": 1.892439, "activity_30": 1.910093}, "trend_signal": 0, "fair_value": 1.306752, "relative_strength": -36.783832, "rate_of_change": -0.7915749751245873, "market_dynamics": -1.041318, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.427556, "high": 1.466667, "low": 1.212444, "close": 1.388444, "volume": 2770000}, "trend_line": 1.900246, "activity_lines": {"activity_5": 1.490133, "activity_10": 1.616889, "activity_20": 1.838804, "activity_30": 1.875649}, "trend_signal": 0, "fair_value": 1.307312, "relative_strength": -38.006601, "rate_of_change": -1.1481971245132112, "market_dynamics": -1.007723, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.408, "high": 1.613333, "low": 1.378667, "close": 1.564444, "volume": 2346000}, "trend_line": 1.886596, "activity_lines": {"activity_5": 1.503822, "activity_10": 1.580089, "activity_20": 1.803533, "activity_30": 1.853985}, "trend_signal": 0, "fair_value": 1.309061, "relative_strength": -30.06857, "rate_of_change": -0.7183280480527343, "market_dynamics": -1.05794, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.564445, "high": 1.750222, "low": 1.496, "close": 1.662222, "volume": 2318000}, "trend_line": 1.878122, "activity_lines": {"activity_5": 1.539674, "activity_10": 1.574755, "activity_20": 1.778019, "activity_30": 1.839509}, "trend_signal": 0, "fair_value": 1.311447, "relative_strength": -26.449217, "rate_of_change": -0.4491687674520603, "market_dynamics": -0.974191, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.662222, "high": 1.799111, "low": 1.652445, "close": 1.720889, "volume": 1752000}, "trend_line": 1.87352, "activity_lines": {"activity_5": 1.610074, "activity_10": 1.591289, "activity_20": 1.759348, "activity_30": 1.829365}, "trend_signal": 0, "fair_value": 1.314195, "relative_strength": -18.579731, "rate_of_change": -0.24503200537558234, "market_dynamics": -0.857203, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.769778, "high": 1.769778, "low": 1.554667, "close": 1.554667, "volume": 1992000}, "trend_line": 1.865294, "activity_lines": {"activity_5": 1.610726, "activity_10": 1.583111, "activity_20": 1.725359, "activity_30": 1.808794}, "trend_signal": 0, "fair_value": 1.315799, "relative_strength": -25.521723, "rate_of_change": -0.4390665698791615, "market_dynamics": -0.785795, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.554667, "high": 1.613333, "low": 1.368889, "close": 1.554667, "volume": 1950000}, "trend_line": 1.859942, "activity_lines": {"activity_5": 1.602904, "activity_10": 1.576, "activity_20": 1.693232, "activity_30": 1.788753}, "trend_signal": 0, "fair_value": 1.31738, "relative_strength": -25.834696, "rate_of_change": -0.286925278267127, "market_dynamics": -0.749395, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.564444, "high": 1.593778, "low": 1.486222, "close": 1.544889, "volume": 1732000}, "trend_line": 1.85139, "activity_lines": {"activity_5": 1.580741, "activity_10": 1.571911, "activity_20": 1.664317, "activity_30": 1.768427}, "trend_signal": 0, "fair_value": 1.318877, "relative_strength": -27.575092, "rate_of_change": -0.45979928406369086, "market_dynamics": -0.740942, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.554667, "high": 1.642667, "low": 1.535111, "close": 1.613333, "volume": 1998000}, "trend_line": 1.837134, "activity_lines": {"activity_5": 1.582696, "activity_10": 1.577778, "activity_20": 1.645088, "activity_30": 1.753069}, "trend_signal": 0, "fair_value": 1.320802, "relative_strength": -24.352435, "rate_of_change": -0.7700160420008775, "market_dynamics": -0.623808, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.632889, "high": 1.632889, "low": 1.505778, "close": 1.564444, "volume": 1770000}, "trend_line": 1.83115, "activity_lines": {"activity_5": 1.571615, "activity_10": 1.579733, "activity_20": 1.624461, "activity_30": 1.735476}, "trend_signal": 0, "fair_value": 1.322384, "relative_strength": -25.201635, "rate_of_change": -0.32572474299642756, "market_dynamics": -0.470681, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.623111, "high": 1.632889, "low": 1.466667, "close": 1.476444, "volume": 490000}, "trend_line": 1.822552, "activity_lines": {"activity_5": 1.541629, "activity_10": 1.564622, "activity_20": 1.599551, "activity_30": 1.712592}, "trend_signal": 0, "fair_value": 1.323378, "relative_strength": -30.222838, "rate_of_change": -0.46954099882588024, "market_dynamics": -0.398696, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.476444, "high": 1.564445, "low": 1.476444, "close": 1.544889, "volume": 692000}, "trend_line": 1.816555, "activity_lines": {"activity_5": 1.539674, "activity_10": 1.561067, "activity_20": 1.584745, "activity_30": 1.694678}, "trend_signal": 0, "fair_value": 1.324798, "relative_strength": -25.285143, "rate_of_change": -0.32904410957821945, "market_dynamics": -0.206835, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.554667, "high": 1.554667, "low": 1.271111, "close": 1.359111, "volume": 2092000}, "trend_line": 1.806601, "activity_lines": {"activity_5": 1.476444, "activity_10": 1.520889, "activity_20": 1.554806, "activity_30": 1.665166}, "trend_signal": 0, "fair_value": 1.326183, "relative_strength": -30.90289, "rate_of_change": -0.5479602874672123, "market_dynamics": -0.253244, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.378667, "high": 1.544889, "low": 1.378667, "close": 1.505778, "volume": 2454000}, "trend_line": 1.792593, "activity_lines": {"activity_5": 1.474489, "activity_10": 1.511111, "activity_20": 1.543399, "activity_30": 1.645758}, "trend_signal": 0, "fair_value": 1.328569, "relative_strength": -24.605884, "rate_of_change": -0.7753787360905812, "market_dynamics": -0.116514, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.505778, "high": 1.535111, "low": 1.251556, "close": 1.368889, "volume": 2500000}, "trend_line": 1.777274, "activity_lines": {"activity_5": 1.434074, "activity_10": 1.479289, "activity_20": 1.522633, "activity_30": 1.618422}, "trend_signal": 0, "fair_value": 1.330076, "relative_strength": -32.204923, "rate_of_change": -0.854572119828655, "market_dynamics": 0.025877, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.388444, "high": 1.447111, "low": 1.349333, "close": 1.398222, "volume": 562000}, "trend_line": 1.759022, "activity_lines": {"activity_5": 1.416474, "activity_10": 1.4592, "activity_20": 1.50778, "activity_30": 1.593967}, "trend_signal": 0, "fair_value": 1.332244, "relative_strength": -30.535268, "rate_of_change": -1.0269660164949206, "market_dynamics": -0.090564, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.408, "high": 1.447111, "low": 1.310222, "close": 1.388444, "volume": 2156000}, "trend_line": 1.724474, "activity_lines": {"activity_5": 1.400829, "activity_10": 1.440178, "activity_20": 1.49302, "activity_30": 1.570059}, "trend_signal": 0, "fair_value": 1.333936, "relative_strength": -33.168555, "rate_of_change": -1.9640459300679596, "market_dynamics": -0.079737, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.408, "high": 1.466667, "low": 1.388444, "close": 1.388444, "volume": 2644000}, "trend_line": 1.697096, "activity_lines": {"activity_5": 1.395615, "activity_10": 1.424178, "activity_20": 1.480309, "activity_30": 1.548379}, "trend_signal": 0, "fair_value": 1.335628, "relative_strength": -36.797544, "rate_of_change": -1.5876145421734469, "market_dynamics": -0.301493, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.408, "high": 1.466667, "low": 1.271111, "close": 1.300444, "volume": 2410000}, "trend_line": 1.663852, "activity_lines": {"activity_5": 1.359111, "activity_10": 1.395022, "activity_20": 1.45931, "activity_30": 1.522789}, "trend_signal": 0, "fair_value": 1.336756, "relative_strength": -42.328961, "rate_of_change": -1.9588756322565035, "market_dynamics": -0.501853, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.300444, "high": 1.349333, "low": 1.251555, "close": 1.349333, "volume": 2632000}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.352592, "activity_10": 1.380444, "activity_20": 1.445761, "activity_30": 1.502497}, "trend_signal": 0, "fair_value": 1.338197, "relative_strength": -38.137548, "rate_of_change": -2.1547589569264702, "market_dynamics": -0.48008, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.398222, "high": 1.398222, "low": 1.251555, "close": 1.271111, "volume": 2776000}, "trend_line": 1.596059, "activity_lines": {"activity_5": 1.321303, "activity_10": 1.355555, "activity_20": 1.425507, "activity_30": 1.479472}, "trend_signal": 0, "fair_value": 1.339137, "relative_strength": -44.053877, "rate_of_change": -1.9619778869778868, "market_dynamics": -0.54265, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.300444, "high": 1.349333, "low": 1.202667, "close": 1.349333, "volume": 3008000}, "trend_line": 1.571615, "activity_lines": {"activity_5": 1.324563, "activity_10": 1.348622, "activity_20": 1.413447, "activity_30": 1.463554}, "trend_signal": 0, "fair_value": 1.340578, "relative_strength": -39.226166, "rate_of_change": -1.5315223309413946, "market_dynamics": -0.502208, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.339556, "high": 1.378667, "low": 1.241778, "close": 1.339556, "volume": 3088000}, "trend_line": 1.539022, "activity_lines": {"activity_5": 1.32717, "activity_10": 1.343467, "activity_20": 1.400643, "activity_30": 1.448583}, "trend_signal": 0, "fair_value": 1.341898, "relative_strength": -38.236534, "rate_of_change": -2.0738539655068253, "market_dynamics": -0.394463, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.339556, "high": 1.359111, "low": 1.241778, "close": 1.241778, "volume": 3120000}, "trend_line": 1.504474, "activity_lines": {"activity_5": 1.300445, "activity_10": 1.320889, "activity_20": 1.379598, "activity_30": 1.429406}, "trend_signal": 0, "fair_value": 1.342591, "relative_strength": -41.225699, "rate_of_change": -2.244802218551769, "market_dynamics": -0.455487, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.271111, "high": 1.398222, "low": 1.261333, "close": 1.329778, "volume": 2262000}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.306963, "activity_10": 1.319111, "activity_20": 1.368935, "activity_30": 1.418135}, "trend_signal": 0, "fair_value": 1.343907, "relative_strength": -34.637914, "rate_of_change": -1.5381455578494594, "market_dynamics": -0.29624, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.310222, "high": 1.339556, "low": 1.183111, "close": 1.183111, "volume": 2958000}, "trend_line": 1.466993, "activity_lines": {"activity_5": 1.265896, "activity_10": 1.291378, "activity_20": 1.346167, "activity_30": 1.398895}, "trend_signal": 0, "fair_value": 1.344282, "relative_strength": -35.659847, "rate_of_change": -0.9680470225128326, "market_dynamics": -0.37323, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.222222, "high": 1.359111, "low": 1.222222, "close": 1.290667, "volume": 1660000}, "trend_line": 1.449393, "activity_lines": {"activity_5": 1.266548, "activity_10": 1.287111, "activity_20": 1.335412, "activity_30": 1.387519}, "trend_signal": 0, "fair_value": 1.345466, "relative_strength": -30.562892, "rate_of_change": -1.1997330593942888, "market_dynamics": -0.31361, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.359111, "high": 1.359111, "low": 1.271111, "close": 1.32, "volume": 2372000}, "trend_line": 1.446459, "activity_lines": {"activity_5": 1.280889, "activity_10": 1.289956, "activity_20": 1.328707, "activity_30": 1.379171}, "trend_signal": 0, "fair_value": 1.347014, "relative_strength": -30.227982, "rate_of_change": -0.20242956879190063, "market_dynamics": -0.067354, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.359111, "high": 1.359111, "low": 1.232, "close": 1.290667, "volume": 2254000}, "trend_line": 1.426578, "activity_lines": {"activity_5": 1.286756, "activity_10": 1.288711, "activity_20": 1.320279, "activity_30": 1.36912}, "trend_signal": 0, "fair_value": 1.348789, "relative_strength": -32.834231, "rate_of_change": -1.3744599743235058, "market_dynamics": 0.049383, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.300444, "high": 1.349333, "low": 1.261333, "close": 1.349333, "volume": 2112000}, "trend_line": 1.421363, "activity_lines": {"activity_5": 1.308919, "activity_10": 1.298311, "activity_20": 1.318976, "activity_30": 1.364137}, "trend_signal": 0, "fair_value": 1.351471, "relative_strength": -30.331414, "rate_of_change": -0.36556010256712007, "market_dynamics": 0.399053, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.359111, "high": 1.564444, "low": 1.349333, "close": 1.427556, "volume": 2908000}, "trend_line": 1.421363, "activity_lines": {"activity_5": 1.355852, "activity_10": 1.322133, "activity_20": 1.326146, "activity_30": 1.364536}, "trend_signal": 0, "fair_value": 1.354713, "relative_strength": -27.0839, "rate_of_change": 0.0, "market_dynamics": 0.76155, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.466667, "high": 1.505778, "low": 1.368889, "close": 1.368889, "volume": 2336000}, "trend_line": 1.420711, "activity_lines": {"activity_5": 1.366933, "activity_10": 1.332445, "activity_20": 1.327962, "activity_30": 1.361151}, "trend_signal": 0, "fair_value": 1.357461, "relative_strength": -30.268396, "rate_of_change": -0.04587146281420545, "market_dynamics": 0.903903, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.437333, "high": 1.437333, "low": 1.251555, "close": 1.32, "volume": 2128000}, "trend_line": 1.412563, "activity_lines": {"activity_5": 1.356504, "activity_10": 1.333511, "activity_20": 1.32596, "activity_30": 1.354653}, "trend_signal": 0, "fair_value": 1.359955, "relative_strength": -31.235428, "rate_of_change": -0.5735156551895526, "market_dynamics": 0.958574, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.310222, "high": 1.310222, "low": 1.310222, "close": 1.310222, "volume": 628000}, "trend_line": 1.40083, "activity_lines": {"activity_5": 1.342815, "activity_10": 1.333156, "activity_20": 1.323213, "activity_30": 1.348051}, "trend_signal": 0, "fair_value": 1.362505, "relative_strength": -32.576141, "rate_of_change": -0.8306178202317342, "market_dynamics": 0.855524, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.310222, "high": 1.32, "low": 1.300445, "close": 1.32, "volume": 30000}, "trend_line": 1.387467, "activity_lines": {"activity_5": 1.331081, "activity_10": 1.333333, "activity_20": 1.322328, "activity_30": 1.342836}, "trend_signal": 0, "fair_value": 1.365117, "relative_strength": -31.760474, "rate_of_change": -0.953934453145636, "market_dynamics": 0.651909, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.379644, "activity_lines": {"activity_5": 1.321304, "activity_10": 1.333689, "activity_20": 1.321676, "activity_30": 1.338483}, "trend_signal": 0, "fair_value": 1.367847, "relative_strength": -29.865222, "rate_of_change": -0.5638332299074438, "market_dynamics": 0.518737, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.371822, "activity_lines": {"activity_5": 1.318696, "activity_10": 1.331556, "activity_20": 1.321397, "activity_30": 1.334635}, "trend_signal": 0, "fair_value": 1.370755, "relative_strength": -31.234454, "rate_of_change": -0.5669578528953843, "market_dynamics": 0.446063, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.364326, "activity_lines": {"activity_5": 1.319348, "activity_10": 1.328889, "activity_20": 1.321443, "activity_30": 1.331292}, "trend_signal": 0, "fair_value": 1.373722, "relative_strength": -29.244431, "rate_of_change": -0.5464265772090088, "market_dynamics": 0.513971, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.32, "close": 1.4, "volume": 0}, "trend_line": 1.357215, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.340768, "activity_20": 1.329435, "activity_30": 1.333593}, "trend_signal": 0, "fair_value": 1.376906, "relative_strength": -24.25883, "rate_of_change": -0.5212097401940495, "market_dynamics": 0.63833, "expectation": {"probability": 31.9957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.19, "close": 1.21, "volume": 556000}, "trend_line": 1.3454, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.316113, "activity_20": 1.318857, "activity_30": 1.324096}, "trend_signal": 0, "fair_value": 1.378517, "relative_strength": -35.073109, "rate_of_change": -0.8705326716843043, "market_dynamics": 0.558938, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.21, "close": 1.29, "volume": 408000}, "trend_line": 1.339185, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.308537, "activity_20": 1.316562, "activity_30": 1.320521}, "trend_signal": 0, "fair_value": 1.380819, "relative_strength": -30.822699, "rate_of_change": -0.4619444031514687, "market_dynamics": 0.496519, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.2, "close": 1.21, "volume": 88000}, "trend_line": 1.328022, "activity_lines": {"activity_5": 1.264, "activity_10": 1.288917, "activity_20": 1.306558, "activity_30": 1.312187}, "trend_signal": 0, "fair_value": 1.382431, "relative_strength": -31.09041, "rate_of_change": -0.8335666842146554, "market_dynamics": 0.155586, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 32000}, "trend_line": 1.322719, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.270368, "activity_20": 1.296265, "activity_30": 1.303927}, "trend_signal": 0, "fair_value": 1.383919, "relative_strength": -31.105363, "rate_of_change": -0.39931567398733286, "market_dynamics": -0.321082, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.83, "low": 1.2, "close": 1.83, "volume": 442000}, "trend_line": 1.333526, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.368545, "activity_20": 1.346636, "activity_30": 1.336655}, "trend_signal": 1, "fair_value": 1.389978, "relative_strength": 4.707149, "rate_of_change": 0.817029164924675, "market_dynamics": -0.012653, "expectation": {"probability": 30.5608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.64, "close": 1.64, "volume": 46000}, "trend_line": 1.342563, "activity_lines": {"activity_5": 1.522, "activity_10": 1.422727, "activity_20": 1.376111, "activity_30": 1.356428}, "trend_signal": 1, "fair_value": 1.394228, "relative_strength": -4.647352, "rate_of_change": 0.6776770756625639, "market_dynamics": 0.231507, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.37, "close": 1.39, "volume": 160000}, "trend_line": 1.342289, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.425636, "activity_20": 1.380299, "activity_30": 1.359488}, "trend_signal": 1, "fair_value": 1.397052, "relative_strength": -16.658418, "rate_of_change": -0.020408725698524796, "market_dynamics": 0.560133, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.84, "low": 1.49, "close": 1.61, "volume": 250000}, "trend_line": 1.349674, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.467273, "activity_20": 1.404455, "activity_30": 1.37676}, "trend_signal": 1, "fair_value": 1.400873, "relative_strength": -3.286939, "rate_of_change": 0.5501795812973194, "market_dynamics": 1.071172, "expectation": {"probability": 27.6582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.85, "low": 1.45, "close": 1.5, "volume": 258000}, "trend_line": 1.353393, "activity_lines": {"activity_5": 1.548, "activity_10": 1.483636, "activity_20": 1.416614, "activity_30": 1.386458}, "trend_signal": 1, "fair_value": 1.403694, "relative_strength": -12.279117, "rate_of_change": 0.27554802122586847, "market_dynamics": 0.980387, "expectation": {"probability": 35.6711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.46, "close": 1.49, "volume": 158000}, "trend_line": 1.359711, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.494909, "activity_20": 1.426963, "activity_30": 1.395272}, "trend_signal": 1, "fair_value": 1.406214, "relative_strength": -12.246888, "rate_of_change": 0.4668267088716894, "market_dynamics": 0.903518, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.15, "close": 1.5, "volume": 66000}, "trend_line": 1.364733, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.506364, "activity_20": 1.437315, "activity_30": 1.404323}, "trend_signal": 1, "fair_value": 1.40933, "relative_strength": -9.955083, "rate_of_change": 0.3693431913105125, "market_dynamics": 0.935827, "expectation": {"probability": 27.1155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 1.370363, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.501636, "activity_20": 1.441236, "activity_30": 1.409179}, "trend_signal": 1, "fair_value": 1.412121, "relative_strength": -16.023963, "rate_of_change": 0.4125349060951867, "market_dynamics": 0.729742, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 0}, "trend_line": 1.373052, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.492364, "activity_20": 1.444145, "activity_30": 1.413026}, "trend_signal": 1, "fair_value": 1.415379, "relative_strength": -13.475511, "rate_of_change": 0.1962253796986595, "market_dynamics": 0.548643, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.375733, "activity_lines": {"activity_5": 1.442, "activity_10": 1.477273, "activity_20": 1.445811, "activity_30": 1.416055}, "trend_signal": 1, "fair_value": 1.418573, "relative_strength": -10.190367, "rate_of_change": 0.1952584461477173, "market_dynamics": 0.331413, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.4, "close": 1.36, "volume": 16000}, "trend_line": 1.379674, "activity_lines": {"activity_5": 1.41, "activity_10": 1.447273, "activity_20": 1.441286, "activity_30": 1.41504}, "trend_signal": 1, "fair_value": 1.421206, "relative_strength": -16.591676, "rate_of_change": 0.2864654696805246, "market_dynamics": 0.113601, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.22, "close": 1.34, "volume": 16000}, "trend_line": 1.380015, "activity_lines": {"activity_5": 1.38, "activity_10": 1.422182, "activity_20": 1.434619, "activity_30": 1.41248}, "trend_signal": 0, "fair_value": 1.42371, "relative_strength": -16.380307, "rate_of_change": 0.024715983630910248, "market_dynamics": -0.083599, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.34, "close": 1.34, "volume": 0}, "trend_line": 1.385244, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.402545, "activity_20": 1.427857, "activity_30": 1.409899}, "trend_signal": 0, "fair_value": 1.425859, "relative_strength": -16.693967, "rate_of_change": 0.378908924902985, "market_dynamics": -0.253131, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.3, "volume": 6000}, "trend_line": 1.385556, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.376545, "activity_20": 1.41719, "activity_30": 1.404399}, "trend_signal": 0, "fair_value": 1.427929, "relative_strength": -19.180641, "rate_of_change": 0.022523107842379392, "market_dynamics": -0.429727, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.29, "close": 1.29, "volume": 0}, "trend_line": 1.384556, "activity_lines": {"activity_5": 1.314, "activity_10": 1.354364, "activity_20": 1.405667, "activity_30": 1.398234}, "trend_signal": 0, "fair_value": 1.429995, "relative_strength": -14.696912, "rate_of_change": -0.07217319256674663, "market_dynamics": -0.645051, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.19, "close": 1.19, "volume": 48000}, "trend_line": 1.3812, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.317818, "activity_20": 1.384762, "activity_30": 1.385682}, "trend_signal": 0, "fair_value": 1.431419, "relative_strength": -22.407067, "rate_of_change": -0.24238817353721442, "market_dynamics": -0.815294, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.16, "close": 1.16, "volume": 8000}, "trend_line": 1.374889, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.281273, "activity_20": 1.362, "activity_30": 1.371411}, "trend_signal": 0, "fair_value": 1.43271, "relative_strength": -24.2007, "rate_of_change": -0.456921517520993, "market_dynamics": -0.993288, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.16, "close": 1.17, "volume": 0}, "trend_line": 1.366304, "activity_lines": {"activity_5": 1.196, "activity_10": 1.252727, "activity_20": 1.340429, "activity_30": 1.358193}, "trend_signal": 0, "fair_value": 1.434125, "relative_strength": -22.318421, "rate_of_change": -0.624414043606434, "market_dynamics": -1.099835, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.16, "close": 1.28, "volume": 16000}, "trend_line": 1.363341, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.249091, "activity_20": 1.329905, "activity_30": 1.352625}, "trend_signal": 0, "fair_value": 1.436008, "relative_strength": -13.218784, "rate_of_change": -0.21686242593156788, "market_dynamics": -1.044437, "expectation": {"probability": 36.4089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 10000}, "trend_line": 1.359674, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.235455, "activity_20": 1.312381, "activity_30": 1.342732}, "trend_signal": 0, "fair_value": 1.437147, "relative_strength": -17.638087, "rate_of_change": -0.2689715925802763, "market_dynamics": -1.007371, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.16, "volume": 2000}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.216545, "activity_20": 1.290048, "activity_30": 1.329849}, "trend_signal": 0, "fair_value": 1.43832, "relative_strength": -21.695489, "rate_of_change": -0.3682500364057843, "market_dynamics": -0.983157, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 2000}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.201273, "activity_20": 1.270905, "activity_30": 1.31729}, "trend_signal": 0, "fair_value": 1.43967, "relative_strength": -20.642539, "rate_of_change": -0.3937499031127334, "market_dynamics": -0.94955, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.16, "close": 1.17, "volume": 24000}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.191091, "activity_20": 1.255, "activity_30": 1.30572}, "trend_signal": 0, "fair_value": 1.441025, "relative_strength": -20.877268, "rate_of_change": -0.3705534512236708, "market_dynamics": -0.976791, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 8000}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.184, "activity_20": 1.240143, "activity_30": 1.294473}, "trend_signal": 0, "fair_value": 1.44238, "relative_strength": -19.910462, "rate_of_change": -0.37193165681418916, "market_dynamics": -0.963397, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.17, "close": 1.18, "volume": 4000}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.181091, "activity_20": 1.228333, "activity_30": 1.284194}, "trend_signal": 0, "fair_value": 1.443918, "relative_strength": -20.376134, "rate_of_change": -0.3483823664465864, "market_dynamics": -0.849811, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.180182, "activity_20": 1.218048, "activity_30": 1.274215}, "trend_signal": 0, "fair_value": 1.445219, "relative_strength": -17.271015, "rate_of_change": -0.5495003622626431, "market_dynamics": -0.700606, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 18000}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.181273, "activity_20": 1.21019, "activity_30": 1.265355}, "trend_signal": 0, "fair_value": 1.446938, "relative_strength": -16.094023, "rate_of_change": -0.05017580366042699, "market_dynamics": -0.488717, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.181818, "activity_20": 1.20381, "activity_30": 1.256538}, "trend_signal": 0, "fair_value": 1.448008, "relative_strength": -15.290109, "rate_of_change": -0.2513064695209837, "market_dynamics": -0.2639, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.19, "close": 1.21, "volume": 38000}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.185636, "activity_20": 1.200524, "activity_30": 1.249226}, "trend_signal": 0, "fair_value": 1.449325, "relative_strength": -14.153561, "rate_of_change": 0.0, "market_dynamics": 0.049035, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.188909, "activity_20": 1.197333, "activity_30": 1.241269}, "trend_signal": 0, "fair_value": 1.450813, "relative_strength": -11.788541, "rate_of_change": 0.0, "market_dynamics": 0.251988, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.192364, "activity_20": 1.19519, "activity_30": 1.233312}, "trend_signal": 0, "fair_value": 1.452479, "relative_strength": -10.478463, "rate_of_change": -1.5869021629476578, "market_dynamics": 0.354604, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 38000}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.198727, "activity_20": 1.195714, "activity_30": 1.228}, "trend_signal": 0, "fair_value": 1.453977, "relative_strength": -8.030267, "rate_of_change": -1.0749938763741695, "market_dynamics": 0.5916, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 2000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.204, "activity_20": 1.19681, "activity_30": 1.223591}, "trend_signal": 0, "fair_value": 1.455653, "relative_strength": -6.690095, "rate_of_change": -0.4397931280189166, "market_dynamics": 0.476804, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.21, "close": 1.21, "volume": 38000}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.206545, "activity_20": 1.197524, "activity_30": 1.218903}, "trend_signal": 0, "fair_value": 1.457264, "relative_strength": -7.722227, "rate_of_change": -1.0395527443989716, "market_dynamics": 0.597211, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 2.18, "low": 1.21, "close": 1.24, "volume": 18234000}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.213818, "activity_20": 1.201524, "activity_30": 1.217011}, "trend_signal": 0, "fair_value": 1.459068, "relative_strength": -7.977835, "rate_of_change": -0.6827207675212148, "market_dynamics": 0.785241, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.21, "close": 1.23, "volume": 6316000}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.218182, "activity_20": 1.20481, "activity_30": 1.215032}, "trend_signal": 0, "fair_value": 1.460867, "relative_strength": -9.204352, "rate_of_change": -0.6874932079605464, "market_dynamics": 0.819869, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.23, "close": 1.28, "volume": 0}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.230727, "activity_20": 1.212667, "activity_30": 1.216839}, "trend_signal": 0, "fair_value": 1.462869, "relative_strength": -4.468112, "rate_of_change": -0.5857028753993637, "market_dynamics": 1.04735, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.21, "volume": 116000}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.228909, "activity_20": 1.213286, "activity_30": 1.214602}, "trend_signal": 0, "fair_value": 1.464717, "relative_strength": -8.631807, "rate_of_change": -0.6159880514225787, "market_dynamics": 0.933574, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.21, "close": 1.21, "volume": 0}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.226727, "activity_20": 1.213714, "activity_30": 1.21286}, "trend_signal": 0, "fair_value": 1.466446, "relative_strength": -10.326549, "rate_of_change": -0.5928051738076017, "market_dynamics": 0.728206, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.34, "close": 1.43, "volume": 22000}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.294, "activity_10": 1.264545, "activity_20": 1.235429, "activity_30": 1.225785}, "trend_signal": 0, "fair_value": 1.469586, "relative_strength": 7.983554, "rate_of_change": 0.027080502282318435, "market_dynamics": 0.773946, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.2, "close": 1.2, "volume": 28000}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.256364, "activity_20": 1.23419, "activity_30": 1.223849}, "trend_signal": 0, "fair_value": 1.471607, "relative_strength": -7.734719, "rate_of_change": -0.43357723577236035, "market_dynamics": 0.571328, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.2, "close": 1.43, "volume": 266000}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.29, "activity_20": 1.254667, "activity_30": 1.237097}, "trend_signal": 1, "fair_value": 1.475101, "relative_strength": 11.794528, "rate_of_change": 0.24496454954694735, "market_dynamics": 0.736426, "expectation": {"probability": 30.2949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c007f6-e4e4-4af2-bff2-121f4adf51a6/", "share_image": "https://sharemaestro.com/terminal/58c007f6-e4e4-4af2-bff2-121f4adf51a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}