{"ticker": {"uuid": "58c09d5b-317e-410f-9b03-0809eb5b5c6f", "symbol": "XMVM", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP VALUE WITH MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XMVM rose 5.06%, moving from 68.31 to 71.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.77"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.07, "high": 72.08, "low": 70.43, "close": 71.77, "volume": 173422}, "trend_line": 67.441246, "activity_lines": {"activity_5": 71.143758, "activity_10": 70.366972, "activity_20": 69.166575, "activity_30": 68.414454}, "trend_signal": 1, "fair_value": 54.920109, "relative_strength": 1.038574, "rate_of_change": 0.3360123128936851, "market_dynamics": 0.91843, "expectation": {"probability": 50.9798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.211101, "high": 45.712037, "low": 44.211101, "close": 45.123632, "volume": 89149}, "trend_line": 42.299152, "activity_lines": {"activity_5": 44.178524, "activity_10": 43.30665, "activity_20": 42.031474, "activity_30": 42.061656}, "trend_signal": 0, "fair_value": 39.743939, "relative_strength": -3.941257, "rate_of_change": 0.26695723649433833, "market_dynamics": 0.899661, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.246557, "high": 46.054022, "low": 45.237057, "close": 45.889489, "volume": 48004}, "trend_line": 42.447818, "activity_lines": {"activity_5": 44.902101, "activity_10": 43.927745, "activity_20": 42.468648, "activity_30": 42.29329}, "trend_signal": 0, "fair_value": 39.876362, "relative_strength": -3.333225, "rate_of_change": 0.3514633106592743, "market_dynamics": 0.802979, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.168017, "high": 46.21162, "low": 45.145291, "close": 45.767419, "volume": 43116}, "trend_line": 42.562609, "activity_lines": {"activity_5": 45.323636, "activity_10": 44.418616, "activity_20": 42.873012, "activity_30": 42.507458}, "trend_signal": 0, "fair_value": 39.999468, "relative_strength": -1.467241, "rate_of_change": 0.2704285058892871, "market_dynamics": 0.872466, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.949526, "high": 46.405507, "low": 45.39855, "close": 45.702537, "volume": 47861}, "trend_line": 42.629787, "activity_lines": {"activity_5": 45.592487, "activity_10": 44.795857, "activity_20": 43.2393, "activity_30": 42.710034}, "trend_signal": 1, "fair_value": 40.118425, "relative_strength": -1.375208, "rate_of_change": 0.1578333696602067, "market_dynamics": 0.866393, "expectation": {"probability": 59.6418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.560043, "high": 45.762194, "low": 44.106606, "close": 44.657582, "volume": 54491}, "trend_line": 42.674657, "activity_lines": {"activity_5": 45.353528, "activity_10": 44.897382, "activity_20": 43.476829, "activity_30": 42.84086}, "trend_signal": 1, "fair_value": 40.235302, "relative_strength": -1.632829, "rate_of_change": 0.1052550415042024, "market_dynamics": 0.815302, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.676581, "high": 44.676581, "low": 43.707623, "close": 44.299922, "volume": 44203}, "trend_line": 42.662451, "activity_lines": {"activity_5": 44.977458, "activity_10": 44.889536, "activity_20": 43.664102, "activity_30": 42.945716}, "trend_signal": 1, "fair_value": 40.345774, "relative_strength": -3.152477, "rate_of_change": -0.02860245601975467, "market_dynamics": 0.699303, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.439091, "high": 45.97755, "low": 44.439091, "close": 45.888064, "volume": 61623}, "trend_line": 42.651144, "activity_lines": {"activity_5": 45.185683, "activity_10": 45.143534, "activity_20": 43.982803, "activity_30": 43.15382}, "trend_signal": 1, "fair_value": 40.467564, "relative_strength": -2.18617, "rate_of_change": -0.02650339991013426, "market_dynamics": 0.722292, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.607541, "high": 45.607541, "low": 44.277598, "close": 44.562586, "volume": 31670}, "trend_line": 42.621499, "activity_lines": {"activity_5": 44.952177, "activity_10": 45.085285, "activity_20": 44.151238, "activity_30": 43.277139}, "trend_signal": 1, "fair_value": 40.584457, "relative_strength": -3.762803, "rate_of_change": -0.06950575581279166, "market_dynamics": 0.525935, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.676581, "high": 45.104063, "low": 44.097201, "close": 44.562586, "volume": 71533}, "trend_line": 42.585586, "activity_lines": {"activity_5": 44.798993, "activity_10": 45.013198, "activity_20": 44.299949, "activity_30": 43.40237}, "trend_signal": 1, "fair_value": 40.700953, "relative_strength": -3.622715, "rate_of_change": -0.08426029314454837, "market_dynamics": 0.374569, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.504496, "high": 44.957456, "low": 43.54136, "close": 43.63672, "volume": 185803}, "trend_line": 42.55096, "activity_lines": {"activity_5": 44.413183, "activity_10": 44.750001, "activity_20": 44.339632, "activity_30": 43.470185}, "trend_signal": 1, "fair_value": 40.819735, "relative_strength": -2.796175, "rate_of_change": -0.0813092016627312, "market_dynamics": 0.281113, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.65112, "high": 44.227952, "low": 43.159444, "close": 43.714439, "volume": 145975}, "trend_line": 42.48882, "activity_lines": {"activity_5": 44.121338, "activity_10": 44.514617, "activity_20": 44.366586, "activity_30": 43.545248}, "trend_signal": 1, "fair_value": 40.929276, "relative_strength": -1.93981, "rate_of_change": -0.14603665816236935, "market_dynamics": 0.025134, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.282267, "high": 43.360081, "low": 41.634256, "close": 42.463793, "volume": 90463}, "trend_line": 42.522922, "activity_lines": {"activity_5": 43.451643, "activity_10": 44.077464, "activity_20": 44.251633, "activity_30": 43.543634}, "trend_signal": 1, "fair_value": 41.021677, "relative_strength": -5.082975, "rate_of_change": 0.08026111339407473, "market_dynamics": -0.182647, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.358897, "high": 43.484144, "low": 42.125265, "close": 42.208323, "volume": 45285}, "trend_line": 42.627562, "activity_lines": {"activity_5": 42.925075, "activity_10": 43.656147, "activity_20": 44.100369, "activity_30": 43.523337}, "trend_signal": 1, "fair_value": 41.111339, "relative_strength": -5.911217, "rate_of_change": 0.2460790441446999, "market_dynamics": -0.446195, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.692657, "high": 43.693936, "low": 41.700913, "close": 41.700913, "volume": 160035}, "trend_line": 42.69885, "activity_lines": {"activity_5": 42.386322, "activity_10": 43.207285, "activity_20": 43.891058, "activity_30": 43.463553}, "trend_signal": 0, "fair_value": 41.19635, "relative_strength": -4.63308, "rate_of_change": 0.16723452305342418, "market_dynamics": -0.594101, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.433905, "high": 41.756317, "low": 40.499377, "close": 40.671025, "volume": 82956}, "trend_line": 42.679315, "activity_lines": {"activity_5": 41.695051, "activity_10": 42.643927, "activity_20": 43.580265, "activity_30": 43.332726}, "trend_signal": 0, "fair_value": 41.286181, "relative_strength": -4.446939, "rate_of_change": -0.04575064668017438, "market_dynamics": -0.821828, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.023857, "high": 43.73208, "low": 40.6921, "close": 43.455822, "volume": 112363}, "trend_line": 42.789945, "activity_lines": {"activity_5": 42.129759, "activity_10": 42.659379, "activity_20": 43.542062, "activity_30": 43.382823}, "trend_signal": 0, "fair_value": 41.38499, "relative_strength": -3.351328, "rate_of_change": 0.2592122202523645, "market_dynamics": -0.739033, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.531824, "high": 43.531824, "low": 41.815345, "close": 42.582516, "volume": 44948}, "trend_line": 42.847969, "activity_lines": {"activity_5": 42.290606, "activity_10": 42.531395, "activity_20": 43.417659, "activity_30": 43.36944}, "trend_signal": 0, "fair_value": 41.464072, "relative_strength": -6.336613, "rate_of_change": 0.13560195041147186, "market_dynamics": -0.710179, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.377969, "high": 44.667943, "low": 42.377969, "close": 44.048008, "volume": 117973}, "trend_line": 42.968885, "activity_lines": {"activity_5": 42.932036, "activity_10": 42.729965, "activity_20": 43.429906, "activity_30": 43.446862}, "trend_signal": 0, "fair_value": 41.549254, "relative_strength": -5.077454, "rate_of_change": 0.2821977396408244, "market_dynamics": -0.598866, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.999088, "high": 44.370992, "low": 43.627184, "close": 44.189903, "volume": 79403}, "trend_line": 43.10241, "activity_lines": {"activity_5": 43.498118, "activity_10": 42.96369, "activity_20": 43.454493, "activity_30": 43.525638}, "trend_signal": 0, "fair_value": 41.629808, "relative_strength": -5.4634, "rate_of_change": 0.31074811459501167, "market_dynamics": -0.379502, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.87512, "high": 45.284064, "low": 43.804554, "close": 45.095632, "volume": 49014}, "trend_line": 43.291963, "activity_lines": {"activity_5": 44.200177, "activity_10": 43.36887, "activity_20": 43.561151, "activity_30": 43.654232}, "trend_signal": 1, "fair_value": 41.708659, "relative_strength": -4.11053, "rate_of_change": 0.4397735532653595, "market_dynamics": -0.263795, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.095728, "high": 45.416423, "low": 44.428208, "close": 45.024208, "volume": 52285}, "trend_line": 43.495205, "activity_lines": {"activity_5": 44.583454, "activity_10": 43.734537, "activity_20": 43.657642, "activity_30": 43.76599}, "trend_signal": 1, "fair_value": 41.786319, "relative_strength": -4.293327, "rate_of_change": 0.4694682012917638, "market_dynamics": -0.037389, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.08705, "high": 47.651375, "low": 44.895472, "close": 47.071682, "volume": 86320}, "trend_line": 43.732665, "activity_lines": {"activity_5": 45.544663, "activity_10": 44.448658, "activity_20": 43.949605, "activity_30": 43.996731}, "trend_signal": 1, "fair_value": 41.874878, "relative_strength": -2.131191, "rate_of_change": 0.5459452369519782, "market_dynamics": 0.203228, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.53133, "high": 48.612893, "low": 47.339903, "close": 48.359252, "volume": 169442}, "trend_line": 44.005754, "activity_lines": {"activity_5": 46.635785, "activity_10": 45.313104, "activity_20": 44.358564, "activity_30": 44.29522}, "trend_signal": 1, "fair_value": 41.970194, "relative_strength": -0.210327, "rate_of_change": 0.624450853841187, "market_dynamics": 0.605733, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.517179, "high": 48.919176, "low": 48.124754, "close": 48.182182, "volume": 66934}, "trend_line": 44.245571, "activity_lines": {"activity_5": 47.380467, "activity_10": 46.033519, "activity_20": 44.738317, "activity_30": 44.564667}, "trend_signal": 1, "fair_value": 42.064976, "relative_strength": -0.762148, "rate_of_change": 0.5449673694944417, "market_dynamics": 0.821889, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.019469, "high": 48.420892, "low": 46.708194, "close": 47.148476, "volume": 89583}, "trend_line": 44.409893, "activity_lines": {"activity_5": 47.514429, "activity_10": 46.448147, "activity_20": 45.007814, "activity_30": 44.751951}, "trend_signal": 1, "fair_value": 42.141331, "relative_strength": -1.172099, "rate_of_change": 0.3713863247464894, "market_dynamics": 1.015249, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.928335, "high": 47.625417, "low": 46.642535, "close": 46.813383, "volume": 58690}, "trend_line": 44.543008, "activity_lines": {"activity_5": 47.399837, "activity_10": 46.684077, "activity_20": 45.233536, "activity_30": 44.907015}, "trend_signal": 1, "fair_value": 42.214417, "relative_strength": -3.439155, "rate_of_change": 0.2997417715012366, "market_dynamics": 0.943597, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.430625, "high": 46.946234, "low": 45.942486, "close": 46.851764, "volume": 101407}, "trend_line": 44.70576, "activity_lines": {"activity_5": 47.17876, "activity_10": 46.865939, "activity_20": 45.450944, "activity_30": 45.055967}, "trend_signal": 1, "fair_value": 42.282886, "relative_strength": -4.259026, "rate_of_change": 0.36538170031084916, "market_dynamics": 0.766762, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.937907, "high": 47.78009, "low": 46.929101, "close": 47.722757, "volume": 85254}, "trend_line": 44.836466, "activity_lines": {"activity_5": 47.262675, "activity_10": 47.12854, "activity_20": 45.746715, "activity_30": 45.250612}, "trend_signal": 1, "fair_value": 42.37017, "relative_strength": -3.220956, "rate_of_change": 0.29236948437964944, "market_dynamics": 0.740059, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.569616, "high": 48.392656, "low": 46.861336, "close": 47.406903, "volume": 85790}, "trend_line": 44.973025, "activity_lines": {"activity_5": 47.283738, "activity_10": 47.2669, "activity_20": 45.997356, "activity_30": 45.416447}, "trend_signal": 1, "fair_value": 42.440799, "relative_strength": -4.887056, "rate_of_change": 0.30457128356190766, "market_dynamics": 0.743147, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.129334, "high": 47.627044, "low": 46.46891, "close": 47.56014, "volume": 55188}, "trend_line": 45.078722, "activity_lines": {"activity_5": 47.407566, "activity_10": 47.37463, "activity_20": 46.249047, "activity_30": 45.583358}, "trend_signal": 1, "fair_value": 42.505973, "relative_strength": -5.555828, "rate_of_change": 0.2350231055171389, "market_dynamics": 0.722229, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.694043, "high": 48.421466, "low": 46.49303, "close": 47.798754, "volume": 70607}, "trend_line": 45.167893, "activity_lines": {"activity_5": 47.583488, "activity_10": 47.480936, "activity_20": 46.504781, "activity_30": 45.758843}, "trend_signal": 1, "fair_value": 42.574122, "relative_strength": -4.429947, "rate_of_change": 0.19781173033255098, "market_dynamics": 0.722066, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.378189, "high": 48.30661, "low": 47.110191, "close": 48.182182, "volume": 37865}, "trend_line": 45.244316, "activity_lines": {"activity_5": 47.821527, "activity_10": 47.606509, "activity_20": 46.777582, "activity_30": 45.953314}, "trend_signal": 1, "fair_value": 42.645066, "relative_strength": -4.888063, "rate_of_change": 0.16919762008823028, "market_dynamics": 0.679056, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.000327, "high": 48.957366, "low": 47.944143, "close": 48.842605, "volume": 73790}, "trend_line": 45.346822, "activity_lines": {"activity_5": 48.191013, "activity_10": 47.831968, "activity_20": 47.08605, "activity_30": 46.185461}, "trend_signal": 1, "fair_value": 42.711088, "relative_strength": -4.168659, "rate_of_change": 0.22656105575782232, "market_dynamics": 0.72081, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.196745, "high": 49.962454, "low": 48.684678, "close": 49.469242, "volume": 74230}, "trend_line": 45.472379, "activity_lines": {"activity_5": 48.694722, "activity_10": 48.162573, "activity_20": 47.422605, "activity_30": 46.451424}, "trend_signal": 1, "fair_value": 42.764492, "relative_strength": -2.491699, "rate_of_change": 0.27688158610099173, "market_dynamics": 0.863293, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.15846, "high": 50.096357, "low": 49.005318, "close": 49.526957, "volume": 66348}, "trend_line": 45.634691, "activity_lines": {"activity_5": 49.080179, "activity_10": 48.480271, "activity_20": 47.727666, "activity_30": 46.71301}, "trend_signal": 1, "fair_value": 42.820704, "relative_strength": -2.23664, "rate_of_change": 0.3569463563804305, "market_dynamics": 0.908985, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.574881, "high": 51.264824, "low": 49.113987, "close": 50.684866, "volume": 51941}, "trend_line": 45.847523, "activity_lines": {"activity_5": 49.720485, "activity_10": 48.965252, "activity_20": 48.100832, "activity_30": 47.038827}, "trend_signal": 1, "fair_value": 42.882643, "relative_strength": -2.056221, "rate_of_change": 0.46638203379092874, "market_dynamics": 0.989647, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.794329, "high": 52.253825, "low": 50.794329, "close": 52.138602, "volume": 43096}, "trend_line": 46.055874, "activity_lines": {"activity_5": 50.652962, "activity_10": 49.644158, "activity_20": 48.578026, "activity_30": 47.444703}, "trend_signal": 1, "fair_value": 42.953209, "relative_strength": 0.444658, "rate_of_change": 0.4544433076569925, "market_dynamics": 1.041325, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.263427, "high": 52.551486, "low": 50.871144, "close": 51.351242, "volume": 189619}, "trend_line": 46.282163, "activity_lines": {"activity_5": 51.059225, "activity_10": 50.083784, "activity_20": 48.934727, "activity_30": 47.78634}, "trend_signal": 1, "fair_value": 43.015107, "relative_strength": -0.177755, "rate_of_change": 0.49133580659004356, "market_dynamics": 1.191864, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.533679, "high": 51.575832, "low": 49.498065, "close": 49.664755, "volume": 56999}, "trend_line": 46.452235, "activity_lines": {"activity_5": 50.736083, "activity_10": 50.150803, "activity_20": 49.096034, "activity_30": 48.004572}, "trend_signal": 1, "fair_value": 43.061135, "relative_strength": -1.962005, "rate_of_change": 0.3674677002455669, "market_dynamics": 1.063793, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.218211, "high": 50.218211, "low": 48.04817, "close": 48.580694, "volume": 45877}, "trend_line": 46.617034, "activity_lines": {"activity_5": 50.038552, "activity_10": 49.979668, "activity_20": 49.128026, "activity_30": 48.141892}, "trend_signal": 1, "fair_value": 43.099147, "relative_strength": -1.036799, "rate_of_change": 0.35477087378033595, "market_dynamics": 0.714245, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.605083, "high": 49.882143, "low": 48.605083, "close": 49.814929, "volume": 376211}, "trend_line": 46.820384, "activity_lines": {"activity_5": 49.815518, "activity_10": 50.014385, "activity_20": 49.260968, "activity_30": 48.348208}, "trend_signal": 1, "fair_value": 43.145862, "relative_strength": -1.137871, "rate_of_change": 0.43621393845005324, "market_dynamics": 0.529172, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.882143, "high": 50.093386, "low": 48.52894, "close": 49.685111, "volume": 167548}, "trend_line": 47.061094, "activity_lines": {"activity_5": 49.607207, "activity_10": 49.98884, "activity_20": 49.358734, "activity_30": 48.533029}, "trend_signal": 1, "fair_value": 43.177557, "relative_strength": -1.985136, "rate_of_change": 0.5141136817673259, "market_dynamics": 0.094184, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.189406, "high": 51.312834, "low": 50.189406, "close": 50.96822, "volume": 50992}, "trend_line": 47.353091, "activity_lines": {"activity_5": 49.990165, "activity_10": 50.169262, "activity_20": 49.566256, "activity_30": 48.785101}, "trend_signal": 1, "fair_value": 43.221698, "relative_strength": -1.333929, "rate_of_change": 0.6204636891781609, "market_dynamics": -0.008168, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.351242, "high": 51.898553, "low": 50.986368, "close": 51.691247, "volume": 45579}, "trend_line": 47.686102, "activity_lines": {"activity_5": 50.639667, "activity_10": 50.442495, "activity_20": 49.830214, "activity_30": 49.064982}, "trend_signal": 1, "fair_value": 43.27874, "relative_strength": -1.577094, "rate_of_change": 0.7032508184101416, "market_dynamics": 0.157443, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.821738, "high": 51.823658, "low": 50.338236, "close": 50.821982, "volume": 63867}, "trend_line": 48.024467, "activity_lines": {"activity_5": 50.864314, "activity_10": 50.517281, "activity_20": 49.994675, "activity_30": 49.267297}, "trend_signal": 1, "fair_value": 43.325931, "relative_strength": -3.211042, "rate_of_change": 0.7095673284429982, "market_dynamics": -0.008384, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.775125, "high": 51.139903, "low": 49.814929, "close": 51.10812, "volume": 43307}, "trend_line": 48.279544, "activity_lines": {"activity_5": 51.034921, "activity_10": 50.620545, "activity_20": 50.168895, "activity_30": 49.466243}, "trend_signal": 1, "fair_value": 43.374692, "relative_strength": -2.278983, "rate_of_change": 0.5311396792805634, "market_dynamics": -0.057403, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.610495, "high": 51.610495, "low": 49.727936, "close": 49.82866, "volume": 73867}, "trend_line": 48.521082, "activity_lines": {"activity_5": 50.692829, "activity_10": 50.483485, "activity_20": 50.200809, "activity_30": 49.566186}, "trend_signal": 1, "fair_value": 43.41786, "relative_strength": -5.794465, "rate_of_change": 0.5002905578395654, "market_dynamics": -0.276054, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.642094, "high": 50.735469, "low": 48.470752, "close": 48.783296, "volume": 69009}, "trend_line": 48.678925, "activity_lines": {"activity_5": 49.992713, "activity_10": 50.198358, "activity_20": 50.11899, "activity_30": 49.583103}, "trend_signal": 1, "fair_value": 43.475081, "relative_strength": -9.109025, "rate_of_change": 0.3253080794859433, "market_dynamics": -0.623093, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.854734, "high": 49.554717, "low": 48.653093, "close": 49.367959, "volume": 81212}, "trend_line": 48.851527, "activity_lines": {"activity_5": 49.633145, "activity_10": 50.066223, "activity_20": 50.087803, "activity_30": 49.627556}, "trend_signal": 1, "fair_value": 43.522592, "relative_strength": -8.472745, "rate_of_change": 0.3545723328935421, "market_dynamics": -0.840497, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.642083, "high": 50.17183, "low": 48.834364, "close": 49.74235, "volume": 125761}, "trend_line": 49.006417, "activity_lines": {"activity_5": 49.553261, "activity_10": 50.007555, "activity_20": 50.082934, "activity_30": 49.685029}, "trend_signal": 1, "fair_value": 43.573677, "relative_strength": -7.571566, "rate_of_change": 0.3170627603923246, "market_dynamics": -0.997478, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.834718, "high": 49.954152, "low": 48.669275, "close": 48.808743, "volume": 113729}, "trend_line": 49.132569, "activity_lines": {"activity_5": 49.23415, "activity_10": 49.75802, "activity_20": 49.978758, "activity_30": 49.672276}, "trend_signal": 1, "fair_value": 43.622536, "relative_strength": -10.799511, "rate_of_change": 0.25741934979657377, "market_dynamics": -1.068718, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.285708, "high": 51.578067, "low": 48.611485, "close": 51.437058, "volume": 60210}, "trend_line": 49.278081, "activity_lines": {"activity_5": 49.944435, "activity_10": 50.004654, "activity_20": 50.120088, "activity_30": 49.820952}, "trend_signal": 1, "fair_value": 43.697466, "relative_strength": -6.742667, "rate_of_change": 0.29616200203169435, "market_dynamics": -0.893293, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.847756, "high": 53.95008, "low": 51.828492, "close": 52.191995, "volume": 337159}, "trend_line": 49.405839, "activity_lines": {"activity_5": 50.79914, "activity_10": 50.356697, "activity_20": 50.317818, "activity_30": 50.008947}, "trend_signal": 1, "fair_value": 43.770304, "relative_strength": -3.362354, "rate_of_change": 0.2592592840618124, "market_dynamics": -0.451411, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.531611, "high": 53.918584, "low": 50.258516, "close": 53.815331, "volume": 60480}, "trend_line": 49.593611, "activity_lines": {"activity_5": 51.96771, "activity_10": 50.98164, "activity_20": 50.654202, "activity_30": 50.29343}, "trend_signal": 1, "fair_value": 43.847909, "relative_strength": 0.535069, "rate_of_change": 0.3800603406411183, "market_dynamics": -0.028504, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.812635, "high": 55.238135, "low": 50.788262, "close": 51.119787, "volume": 151870}, "trend_line": 49.725988, "activity_lines": {"activity_5": 51.941274, "activity_10": 51.077865, "activity_20": 50.713172, "activity_30": 50.391893}, "trend_signal": 1, "fair_value": 43.905651, "relative_strength": -2.280713, "rate_of_change": 0.26692349544782734, "market_dynamics": 0.289322, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.044914, "high": 51.00883, "low": 48.389954, "close": 50.745112, "volume": 112682}, "trend_line": 49.857045, "activity_lines": {"activity_5": 51.698117, "activity_10": 51.100553, "activity_20": 50.728873, "activity_30": 50.457643}, "trend_signal": 1, "fair_value": 43.956174, "relative_strength": -2.846084, "rate_of_change": 0.2635583630837027, "market_dynamics": 0.367191, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.971266, "high": 52.396766, "low": 50.152566, "close": 52.214437, "volume": 43858}, "trend_line": 50.035801, "activity_lines": {"activity_5": 51.815643, "activity_10": 51.396991, "activity_20": 50.884223, "activity_30": 50.609733}, "trend_signal": 1, "fair_value": 44.022754, "relative_strength": -3.697468, "rate_of_change": 0.3585370934037505, "market_dynamics": 0.186501, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.348607, "high": 53.885836, "low": 51.741806, "close": 53.822266, "volume": 74758}, "trend_line": 50.239118, "activity_lines": {"activity_5": 52.417288, "activity_10": 51.942383, "activity_20": 51.192339, "activity_30": 50.854021}, "trend_signal": 1, "fair_value": 44.08801, "relative_strength": -1.99049, "rate_of_change": 0.4063430502491574, "market_dynamics": 0.135869, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.130483, "high": 54.294222, "low": 53.036893, "close": 53.844708, "volume": 52853}, "trend_line": 50.453712, "activity_lines": {"activity_5": 52.917728, "activity_10": 52.400239, "activity_20": 51.490825, "activity_30": 51.08664}, "trend_signal": 1, "fair_value": 44.158211, "relative_strength": -2.072515, "rate_of_change": 0.4271452377010387, "market_dynamics": 0.260313, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.359942, "high": 53.359942, "low": 50.714098, "close": 50.714098, "volume": 37646}, "trend_line": 50.558844, "activity_lines": {"activity_5": 52.372674, "activity_10": 52.207497, "activity_20": 51.471253, "activity_30": 51.103439}, "trend_signal": 1, "fair_value": 44.216978, "relative_strength": -3.641721, "rate_of_change": 0.20837317182925524, "market_dynamics": 0.220176, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.865316, "high": 51.838124, "low": 49.179759, "close": 51.727551, "volume": 77983}, "trend_line": 50.689804, "activity_lines": {"activity_5": 52.192483, "activity_10": 52.181351, "activity_20": 51.538042, "activity_30": 51.178839}, "trend_signal": 1, "fair_value": 44.281442, "relative_strength": -5.324319, "rate_of_change": 0.25902490966763747, "market_dynamics": 0.240981, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.895915, "high": 54.091955, "low": 51.867019, "close": 53.513857, "volume": 91554}, "trend_line": 50.867526, "activity_lines": {"activity_5": 52.542231, "activity_10": 52.426918, "activity_20": 51.765847, "activity_30": 51.361036}, "trend_signal": 1, "fair_value": 44.355315, "relative_strength": -3.263332, "rate_of_change": 0.35060699780964966, "market_dynamics": 0.242006, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.743612, "high": 53.821107, "low": 52.74817, "close": 53.47233, "volume": 64435}, "trend_line": 51.02185, "activity_lines": {"activity_5": 52.791509, "activity_10": 52.627176, "activity_20": 51.971466, "activity_30": 51.529088}, "trend_signal": 1, "fair_value": 44.430339, "relative_strength": -3.691321, "rate_of_change": 0.3033841276259486, "market_dynamics": 0.193695, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.356619, "high": 53.753286, "low": 52.273039, "close": 53.505708, "volume": 83904}, "trend_line": 51.156399, "activity_lines": {"activity_5": 53.075242, "activity_10": 52.810223, "activity_20": 52.168338, "activity_30": 51.689337}, "trend_signal": 1, "fair_value": 44.502096, "relative_strength": -3.755287, "rate_of_change": 0.2637085875953142, "market_dynamics": 0.388444, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.424343, "high": 54.362703, "low": 52.892228, "close": 54.333775, "volume": 62887}, "trend_line": 51.316626, "activity_lines": {"activity_5": 53.657597, "activity_10": 53.149458, "activity_20": 52.435434, "activity_30": 51.894329}, "trend_signal": 1, "fair_value": 44.576274, "relative_strength": -3.275263, "rate_of_change": 0.31321008345407386, "market_dynamics": 0.589183, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.208003, "high": 55.620429, "low": 54.169304, "close": 55.483047, "volume": 46001}, "trend_line": 51.476566, "activity_lines": {"activity_5": 54.381732, "activity_10": 53.639215, "activity_20": 52.795262, "activity_30": 52.16313}, "trend_signal": 1, "fair_value": 44.651572, "relative_strength": -1.969986, "rate_of_change": 0.3116728679707019, "market_dynamics": 0.705934, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.368981, "high": 55.368981, "low": 53.724262, "close": 53.808917, "volume": 46747}, "trend_line": 51.532243, "activity_lines": {"activity_5": 54.297456, "activity_10": 53.73844, "activity_20": 52.974815, "activity_30": 52.313605}, "trend_signal": 1, "fair_value": 44.720735, "relative_strength": -3.874449, "rate_of_change": 0.10815989551440332, "market_dynamics": 0.640068, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.985482, "high": 55.12682, "low": 53.569465, "close": 53.675888, "volume": 52912}, "trend_line": 51.609731, "activity_lines": {"activity_5": 54.149167, "activity_10": 53.784488, "activity_20": 53.122746, "activity_30": 52.451904}, "trend_signal": 1, "fair_value": 44.774665, "relative_strength": -2.626798, "rate_of_change": 0.15036799387908525, "market_dynamics": 0.488902, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.463042, "high": 58.455248, "low": 53.463042, "close": 57.808293, "volume": 80927}, "trend_line": 51.881182, "activity_lines": {"activity_5": 55.364776, "activity_10": 54.584543, "activity_20": 53.640941, "activity_30": 52.851812}, "trend_signal": 1, "fair_value": 44.853199, "relative_strength": 0.136323, "rate_of_change": 0.5259686395187878, "market_dynamics": 0.755043, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.522972, "high": 58.948663, "low": 56.704106, "close": 56.974807, "volume": 96409}, "trend_line": 52.160986, "activity_lines": {"activity_5": 56.015717, "activity_10": 55.16099, "activity_20": 54.039564, "activity_30": 53.180433}, "trend_signal": 1, "fair_value": 44.930161, "relative_strength": 0.824109, "rate_of_change": 0.5393169338354677, "market_dynamics": 1.006615, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.023375, "high": 58.947889, "low": 56.433211, "close": 58.918575, "volume": 145785}, "trend_line": 52.464441, "activity_lines": {"activity_5": 57.138512, "activity_10": 55.977019, "activity_20": 54.588868, "activity_30": 53.616406}, "trend_signal": 1, "fair_value": 45.026421, "relative_strength": 2.543484, "rate_of_change": 0.5817662265816823, "market_dynamics": 1.500486, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.577527, "high": 60.467513, "low": 59.222945, "close": 59.529153, "volume": 48836}, "trend_line": 52.792576, "activity_lines": {"activity_5": 58.235797, "activity_10": 56.773316, "activity_20": 55.14818, "activity_30": 54.072194}, "trend_signal": 1, "fair_value": 45.133136, "relative_strength": 2.411219, "rate_of_change": 0.6254426688735635, "market_dynamics": 1.935543, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.500128, "high": 59.519478, "low": 57.79736, "close": 58.02675, "volume": 97936}, "trend_line": 53.02786, "activity_lines": {"activity_5": 58.450933, "activity_10": 57.18708, "activity_20": 55.525872, "activity_30": 54.409883}, "trend_signal": 1, "fair_value": 45.22134, "relative_strength": -0.964413, "rate_of_change": 0.44567630115264706, "market_dynamics": 1.790284, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.33915, "high": 58.419064, "low": 56.529959, "close": 56.682337, "volume": 50775}, "trend_line": 53.19423, "activity_lines": {"activity_5": 57.927873, "activity_10": 57.273597, "activity_20": 55.747741, "activity_30": 54.645655}, "trend_signal": 1, "fair_value": 45.308672, "relative_strength": -2.538052, "rate_of_change": 0.3137407393019454, "market_dynamics": 1.474743, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.636382, "high": 56.839553, "low": 53.018, "close": 53.59133, "volume": 82417}, "trend_line": 53.286541, "activity_lines": {"activity_5": 56.449542, "activity_10": 56.740356, "activity_20": 55.661575, "activity_30": 54.671275}, "trend_signal": 1, "fair_value": 45.36922, "relative_strength": -5.890246, "rate_of_change": 0.17353573874460115, "market_dynamics": 0.835076, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.686751, "high": 54.564176, "low": 53.229243, "close": 53.954651, "volume": 79049}, "trend_line": 53.381426, "activity_lines": {"activity_5": 55.317883, "activity_10": 56.286673, "activity_20": 55.598242, "activity_30": 54.714379}, "trend_signal": 1, "fair_value": 45.425707, "relative_strength": -5.641016, "rate_of_change": 0.1780656019687934, "market_dynamics": 0.257696, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.7936, "high": 54.201569, "low": 53.189029, "close": 53.880245, "volume": 74630}, "trend_line": 53.516478, "activity_lines": {"activity_5": 54.49235, "activity_10": 55.84725, "activity_20": 55.512539, "activity_30": 54.74656}, "trend_signal": 1, "fair_value": 45.477031, "relative_strength": -5.074484, "rate_of_change": 0.2529943654933492, "market_dynamics": -0.288793, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.114147, "high": 54.385058, "low": 52.06459, "close": 52.307622, "volume": 94283}, "trend_line": 53.633956, "activity_lines": {"activity_5": 53.519203, "activity_10": 55.120599, "activity_20": 55.269131, "activity_30": 54.66857}, "trend_signal": 0, "fair_value": 45.514544, "relative_strength": -5.849122, "rate_of_change": 0.2195174353588785, "market_dynamics": -0.727801, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.957741, "high": 55.551654, "low": 51.925297, "close": 55.231205, "volume": 78840}, "trend_line": 53.829398, "activity_lines": {"activity_5": 53.901859, "activity_10": 54.950386, "activity_20": 55.311371, "activity_30": 54.771618}, "trend_signal": 1, "fair_value": 45.595614, "relative_strength": -3.314594, "rate_of_change": 0.3643997470557643, "market_dynamics": -0.776281, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.639173, "high": 56.144278, "low": 55.328437, "close": 55.406048, "volume": 77428}, "trend_line": 54.018187, "activity_lines": {"activity_5": 54.439538, "activity_10": 54.858819, "activity_20": 55.36366, "activity_30": 54.873337}, "trend_signal": 1, "fair_value": 45.679463, "relative_strength": -4.511763, "rate_of_change": 0.3507172790600405, "market_dynamics": -0.753054, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.338054, "high": 56.795085, "low": 55.338054, "close": 55.985753, "volume": 210723}, "trend_line": 54.257421, "activity_lines": {"activity_5": 55.049471, "activity_10": 54.901176, "activity_20": 55.448817, "activity_30": 55.000277}, "trend_signal": 1, "fair_value": 45.759446, "relative_strength": -2.446104, "rate_of_change": 0.44287676667120146, "market_dynamics": -0.51299, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.69696, "high": 56.435587, "low": 54.473548, "close": 55.551752, "volume": 95157}, "trend_line": 54.394578, "activity_lines": {"activity_5": 55.37933, "activity_10": 54.917947, "activity_20": 55.472364, "activity_30": 55.083782}, "trend_signal": 1, "fair_value": 45.834279, "relative_strength": -2.961907, "rate_of_change": 0.25278938340987855, "market_dynamics": -0.374966, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.901439, "high": 55.969434, "low": 54.808665, "close": 55.467729, "volume": 78602}, "trend_line": 54.503769, "activity_lines": {"activity_5": 55.569748, "activity_10": 54.991758, "activity_20": 55.478204, "activity_30": 55.153018}, "trend_signal": 1, "fair_value": 45.905809, "relative_strength": -4.413172, "rate_of_change": 0.200738757454825, "market_dynamics": -0.425626, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.396335, "high": 55.979147, "low": 53.78243, "close": 53.7936, "volume": 47209}, "trend_line": 54.503044, "activity_lines": {"activity_5": 54.991448, "activity_10": 54.807709, "activity_20": 55.315101, "activity_30": 55.107201}, "trend_signal": 1, "fair_value": 45.965284, "relative_strength": -5.667597, "rate_of_change": -0.0013301832392465295, "market_dynamics": -0.549594, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.162715, "high": 54.677533, "low": 53.696465, "close": 54.486564, "volume": 68067}, "trend_line": 54.61527, "activity_lines": {"activity_5": 54.739978, "activity_10": 54.802177, "activity_20": 55.216624, "activity_30": 55.106137}, "trend_signal": 1, "fair_value": 46.035717, "relative_strength": -3.433221, "rate_of_change": 0.20590776544517347, "market_dynamics": -0.817901, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.628965, "high": 54.769811, "low": 51.355598, "close": 52.513647, "volume": 46868}, "trend_line": 54.674221, "activity_lines": {"activity_5": 53.892167, "activity_10": 54.421655, "activity_20": 54.929522, "activity_30": 54.970549}, "trend_signal": 0, "fair_value": 46.095695, "relative_strength": -3.847933, "rate_of_change": 0.10793867722342199, "market_dynamics": -1.033945, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.744043, "high": 52.161725, "low": 49.956751, "close": 51.238064, "volume": 99155}, "trend_line": 54.641676, "activity_lines": {"activity_5": 52.850635, "activity_10": 53.835409, "activity_20": 54.535077, "activity_30": 54.748861}, "trend_signal": 0, "fair_value": 46.133162, "relative_strength": -3.860869, "rate_of_change": -0.0595253108407453, "market_dynamics": -1.108296, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.151517, "high": 52.598834, "low": 51.151517, "close": 51.624663, "volume": 55539}, "trend_line": 54.568422, "activity_lines": {"activity_5": 52.225549, "activity_10": 53.367494, "activity_20": 54.189692, "activity_30": 54.554215}, "trend_signal": 0, "fair_value": 46.170351, "relative_strength": -3.490506, "rate_of_change": -0.134062505696199, "market_dynamics": -1.162944, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.3664, "high": 53.22238, "low": 51.182702, "close": 51.424333, "volume": 51019}, "trend_line": 54.487743, "activity_lines": {"activity_5": 51.789891, "activity_10": 52.875572, "activity_20": 53.834996, "activity_30": 54.351371}, "trend_signal": 0, "fair_value": 46.214516, "relative_strength": -2.259159, "rate_of_change": -0.1478492451183514, "market_dynamics": -1.197155, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.722919, "high": 52.73814, "low": 45.872888, "close": 46.860053, "volume": 188636}, "trend_line": 54.359275, "activity_lines": {"activity_5": 49.990757, "activity_10": 51.622997, "activity_20": 53.076007, "activity_30": 53.859262}, "trend_signal": 0, "fair_value": 46.24256, "relative_strength": -1.903105, "rate_of_change": -0.23577412630213943, "market_dynamics": -1.098787, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.195735, "high": 49.491678, "low": 44.691343, "close": 47.696076, "volume": 169748}, "trend_line": 54.224892, "activity_lines": {"activity_5": 48.978732, "activity_10": 50.677808, "activity_20": 52.444804, "activity_30": 53.429378}, "trend_signal": 0, "fair_value": 46.273288, "relative_strength": -5.33669, "rate_of_change": -0.24721264218479683, "market_dynamics": -1.037319, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.443567, "high": 48.952264, "low": 47.641392, "close": 48.560959, "volume": 71080}, "trend_line": 54.059796, "activity_lines": {"activity_5": 48.576172, "activity_10": 50.040592, "activity_20": 51.949412, "activity_30": 53.063963}, "trend_signal": 0, "fair_value": 46.312769, "relative_strength": -2.099683, "rate_of_change": -0.3044653366944435, "market_dynamics": -0.951731, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.179436, "high": 50.825637, "low": 47.191391, "close": 50.189081, "volume": 87398}, "trend_line": 53.950354, "activity_lines": {"activity_5": 48.894794, "activity_10": 49.826503, "activity_20": 51.661308, "activity_30": 52.814239}, "trend_signal": 0, "fair_value": 46.369166, "relative_strength": -3.109387, "rate_of_change": -0.20244619495049773, "market_dynamics": -0.936651, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.126179, "high": 51.73053, "low": 49.324003, "close": 51.590834, "volume": 69769}, "trend_line": 53.886525, "activity_lines": {"activity_5": 49.776372, "activity_10": 49.963254, "activity_20": 51.544027, "activity_30": 52.662012}, "trend_signal": 0, "fair_value": 46.433479, "relative_strength": -3.089812, "rate_of_change": -0.11831062313325759, "market_dynamics": -0.891455, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.241398, "high": 52.679444, "low": 51.02618, "close": 52.101976, "volume": 72073}, "trend_line": 53.812132, "activity_lines": {"activity_5": 50.81723, "activity_10": 50.23299, "activity_20": 51.499672, "activity_30": 52.54688}, "trend_signal": 0, "fair_value": 46.507784, "relative_strength": -1.573427, "rate_of_change": -0.13805492189373986, "market_dynamics": -0.795653, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.068577, "high": 54.496763, "low": 53.566631, "close": 54.448926, "volume": 45717}, "trend_line": 53.777661, "activity_lines": {"activity_5": 52.290944, "activity_10": 50.9728, "activity_20": 51.685927, "activity_30": 52.587963}, "trend_signal": 0, "fair_value": 46.603732, "relative_strength": -2.163581, "rate_of_change": -0.06405804549798616, "market_dynamics": -0.490886, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.049012, "high": 54.47935, "low": 51.701182, "close": 52.3934, "volume": 57565}, "trend_line": 53.730477, "activity_lines": {"activity_5": 52.629292, "activity_10": 51.303692, "activity_20": 51.674065, "activity_30": 52.498656}, "trend_signal": 0, "fair_value": 46.668077, "relative_strength": -3.270117, "rate_of_change": -0.08773903349943288, "market_dynamics": -0.205869, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.129445, "high": 53.677272, "low": 52.640412, "close": 52.875097, "volume": 63287}, "trend_line": 53.703784, "activity_lines": {"activity_5": 52.87271, "activity_10": 51.701159, "activity_20": 51.715158, "activity_30": 52.44347}, "trend_signal": 0, "fair_value": 46.737532, "relative_strength": -3.916911, "rate_of_change": -0.04967943984566084, "market_dynamics": 0.063567, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.669662, "high": 53.462054, "low": 52.126726, "close": 53.42625, "volume": 39097}, "trend_line": 53.557716, "activity_lines": {"activity_5": 53.120778, "activity_10": 52.1761, "activity_20": 51.80604, "activity_30": 52.425565}, "trend_signal": 0, "fair_value": 46.8252, "relative_strength": -4.390435, "rate_of_change": -0.2719882829857942, "market_dynamics": 0.275428, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.512044, "high": 54.058795, "low": 52.52302, "close": 52.620749, "volume": 88703}, "trend_line": 53.412581, "activity_lines": {"activity_5": 52.977984, "activity_10": 52.468188, "activity_20": 51.828803, "activity_30": 52.365116}, "trend_signal": 0, "fair_value": 46.928389, "relative_strength": -5.438306, "rate_of_change": -0.270988030930961, "market_dynamics": 0.3711, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.246837, "high": 53.579348, "low": 52.516074, "close": 53.266402, "volume": 52086}, "trend_line": 53.224175, "activity_lines": {"activity_5": 53.015823, "activity_10": 52.772927, "activity_20": 51.92632, "activity_30": 52.355685}, "trend_signal": 0, "fair_value": 47.027651, "relative_strength": -4.081438, "rate_of_change": -0.3527371201178249, "market_dynamics": 0.490867, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.142797, "high": 55.052454, "low": 53.142797, "close": 54.714738, "volume": 51586}, "trend_line": 53.063694, "activity_lines": {"activity_5": 53.615276, "activity_10": 53.239722, "activity_20": 52.174723, "activity_30": 52.45185}, "trend_signal": 0, "fair_value": 47.141879, "relative_strength": -4.709155, "rate_of_change": -0.30151899958995004, "market_dynamics": 0.576088, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.983454, "high": 56.971756, "low": 54.59229, "close": 56.83789, "volume": 36819}, "trend_line": 53.024066, "activity_lines": {"activity_5": 54.76769, "activity_10": 53.980657, "activity_20": 52.629316, "activity_30": 52.695347}, "trend_signal": 0, "fair_value": 47.269059, "relative_strength": -2.698521, "rate_of_change": -0.07468006279397066, "market_dynamics": 0.697949, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.617405, "high": 57.294019, "low": 56.007528, "close": 56.505194, "volume": 51805}, "trend_line": 53.018161, "activity_lines": {"activity_5": 55.54502, "activity_10": 54.540215, "activity_20": 53.0457, "activity_30": 52.919935}, "trend_signal": 0, "fair_value": 47.394965, "relative_strength": -2.953595, "rate_of_change": -0.011136452643972068, "market_dynamics": 0.787529, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.494109, "high": 56.883168, "low": 55.042611, "close": 56.163442, "volume": 125973}, "trend_line": 53.103898, "activity_lines": {"activity_5": 56.003169, "activity_10": 54.948284, "activity_20": 53.416624, "activity_30": 53.122857}, "trend_signal": 1, "fair_value": 47.507539, "relative_strength": -4.015592, "rate_of_change": 0.1617125120578998, "market_dynamics": 1.01519, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.509131, "high": 56.981599, "low": 55.623254, "close": 56.255278, "volume": 51024}, "trend_line": 53.180586, "activity_lines": {"activity_5": 56.255751, "activity_10": 55.299206, "activity_20": 53.788308, "activity_30": 53.326172}, "trend_signal": 1, "fair_value": 47.608506, "relative_strength": -5.064698, "rate_of_change": 0.14441124453801338, "market_dynamics": 1.082703, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.322113, "high": 56.341701, "low": 53.467718, "close": 54.148662, "volume": 63589}, "trend_line": 53.189533, "activity_lines": {"activity_5": 55.606868, "activity_10": 55.234264, "activity_20": 53.941546, "activity_30": 53.388628}, "trend_signal": 1, "fair_value": 47.696866, "relative_strength": -6.164745, "rate_of_change": 0.01682380859812103, "market_dynamics": 0.998577, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.383026, "high": 55.179036, "low": 54.353497, "close": 55.012589, "volume": 64391}, "trend_line": 53.279698, "activity_lines": {"activity_5": 55.2837, "activity_10": 55.294485, "activity_20": 54.163202, "activity_30": 53.506245}, "trend_signal": 1, "fair_value": 47.776893, "relative_strength": -6.786529, "rate_of_change": 0.16951643474667477, "market_dynamics": 0.898831, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.042512, "high": 57.268624, "low": 54.881381, "close": 56.288056, "volume": 47845}, "trend_line": 53.314927, "activity_lines": {"activity_5": 55.507375, "activity_10": 55.547746, "activity_20": 54.490198, "activity_30": 53.700332}, "trend_signal": 1, "fair_value": 47.868684, "relative_strength": -5.398346, "rate_of_change": 0.06612087027969632, "market_dynamics": 0.698294, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.176238, "high": 58.536806, "low": 56.095722, "close": 58.439458, "volume": 72485}, "trend_line": 53.416041, "activity_lines": {"activity_5": 56.462659, "activity_10": 56.140139, "activity_20": 54.998929, "activity_30": 54.030947}, "trend_signal": 1, "fair_value": 47.980543, "relative_strength": -1.937132, "rate_of_change": 0.18965420322155294, "market_dynamics": 0.789359, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.418689, "high": 60.446364, "low": 57.926535, "close": 60.077445, "volume": 155340}, "trend_line": 53.55243, "activity_lines": {"activity_5": 57.812204, "activity_10": 56.924552, "activity_20": 55.608519, "activity_30": 54.460715}, "trend_signal": 1, "fair_value": 48.115577, "relative_strength": 0.927205, "rate_of_change": 0.2553334119239597, "market_dynamics": 1.187248, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.796721, "high": 61.538946, "low": 59.575547, "close": 60.902886, "volume": 51021}, "trend_line": 53.730801, "activity_lines": {"activity_5": 59.182086, "activity_10": 57.735209, "activity_20": 56.237763, "activity_30": 54.934938}, "trend_signal": 1, "fair_value": 48.243765, "relative_strength": 1.987316, "rate_of_change": 0.3330773225416634, "market_dynamics": 1.471869, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.588161, "high": 61.863768, "low": 60.968146, "close": 61.366692, "volume": 120154}, "trend_line": 53.927433, "activity_lines": {"activity_5": 60.256287, "activity_10": 58.517682, "activity_20": 56.852408, "activity_30": 55.427576}, "trend_signal": 1, "fair_value": 48.390224, "relative_strength": 1.170838, "rate_of_change": 0.36595769342802287, "market_dynamics": 1.800075, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.460201, "high": 61.509318, "low": 59.875465, "close": 61.102012, "volume": 75988}, "trend_line": 54.171047, "activity_lines": {"activity_5": 60.818656, "activity_10": 59.169689, "activity_20": 57.388619, "activity_30": 55.890452}, "trend_signal": 1, "fair_value": 48.547882, "relative_strength": -0.427452, "rate_of_change": 0.45174410582458263, "market_dynamics": 1.899651, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.017019, "high": 61.422678, "low": 60.274961, "close": 61.274266, "volume": 79840}, "trend_line": 54.397304, "activity_lines": {"activity_5": 61.117511, "activity_10": 59.769437, "activity_20": 57.895943, "activity_30": 56.348724}, "trend_signal": 1, "fair_value": 48.708507, "relative_strength": 0.181042, "rate_of_change": 0.4176714546425452, "market_dynamics": 1.788014, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.541408, "high": 61.541408, "low": 60.454341, "close": 61.235877, "volume": 119686}, "trend_line": 54.688045, "activity_lines": {"activity_5": 61.214584, "activity_10": 60.269282, "activity_20": 58.355934, "activity_30": 56.789923}, "trend_signal": 1, "fair_value": 48.859162, "relative_strength": -0.925314, "rate_of_change": 0.5344768556912383, "market_dynamics": 1.788093, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.679925, "high": 61.687346, "low": 58.32582, "close": 58.332646, "volume": 365267}, "trend_line": 54.924531, "activity_lines": {"activity_5": 60.266683, "activity_10": 60.150709, "activity_20": 58.507108, "activity_30": 57.025058}, "trend_signal": 1, "fair_value": 48.990096, "relative_strength": -3.170667, "rate_of_change": 0.432427233410884, "market_dynamics": 1.521905, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.949149, "high": 60.601466, "low": 57.563973, "close": 58.403587, "volume": 52910}, "trend_line": 55.150495, "activity_lines": {"activity_5": 59.51378, "activity_10": 59.968963, "activity_20": 58.636757, "activity_30": 57.249514}, "trend_signal": 1, "fair_value": 49.112737, "relative_strength": -4.549785, "rate_of_change": 0.4114081556745521, "market_dynamics": 1.063496, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.731478, "high": 59.898984, "low": 58.723761, "close": 59.473537, "volume": 63519}, "trend_line": 55.418802, "activity_lines": {"activity_5": 59.315066, "activity_10": 59.920098, "activity_20": 58.841979, "activity_30": 57.528419}, "trend_signal": 1, "fair_value": 49.228541, "relative_strength": -4.522467, "rate_of_change": 0.48649971319387086, "market_dynamics": 0.646998, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.859408, "high": 60.096768, "low": 58.424761, "close": 59.38449, "volume": 110995}, "trend_line": 55.836283, "activity_lines": {"activity_5": 59.195235, "activity_10": 59.797125, "activity_20": 59.009923, "activity_30": 57.78427}, "trend_signal": 1, "fair_value": 49.346357, "relative_strength": -5.177771, "rate_of_change": 0.75332014575126, "market_dynamics": 0.207585, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.899678, "high": 60.002773, "low": 58.383403, "close": 60.002773, "volume": 101433}, "trend_line": 56.246506, "activity_lines": {"activity_5": 59.407484, "activity_10": 59.769385, "activity_20": 59.204544, "activity_30": 58.053076}, "trend_signal": 1, "fair_value": 49.454836, "relative_strength": -2.435686, "rate_of_change": 0.7346889476865694, "market_dynamics": 0.019219, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.453055, "high": 60.794303, "low": 59.285549, "close": 59.668748, "volume": 85483}, "trend_line": 56.616766, "activity_lines": {"activity_5": 59.590598, "activity_10": 59.682271, "activity_20": 59.335275, "activity_30": 58.273866}, "trend_signal": 1, "fair_value": 49.56156, "relative_strength": -2.921001, "rate_of_change": 0.6582808894831651, "market_dynamics": 0.001424, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.572478, "high": 60.472843, "low": 58.127937, "close": 60.042944, "volume": 67979}, "trend_line": 56.945228, "activity_lines": {"activity_5": 59.80937, "activity_10": 59.685631, "activity_20": 59.478052, "activity_30": 58.49491}, "trend_signal": 1, "fair_value": 49.663895, "relative_strength": -0.210638, "rate_of_change": 0.5801497033581922, "market_dynamics": -0.07629, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.195808, "high": 62.154843, "low": 59.879196, "close": 61.897992, "volume": 66559}, "trend_line": 57.2888, "activity_lines": {"activity_5": 60.537201, "activity_10": 60.050341, "activity_20": 59.782239, "activity_30": 58.814443}, "trend_signal": 1, "fair_value": 49.777921, "relative_strength": -0.597421, "rate_of_change": 0.603337649293461, "market_dynamics": -0.090191, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.590878, "high": 62.887007, "low": 61.590878, "close": 62.699019, "volume": 124468}, "trend_line": 57.642035, "activity_lines": {"activity_5": 61.370411, "activity_10": 60.546219, "activity_20": 60.137035, "activity_30": 59.163489}, "trend_signal": 1, "fair_value": 49.909716, "relative_strength": 0.461155, "rate_of_change": 0.6165864881093651, "market_dynamics": -0.095444, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.985949, "high": 65.756301, "low": 62.624813, "close": 64.994454, "volume": 119795}, "trend_line": 57.993552, "activity_lines": {"activity_5": 62.747797, "activity_10": 61.433545, "activity_20": 60.679321, "activity_30": 59.637839}, "trend_signal": 1, "fair_value": 50.063433, "relative_strength": 4.730863, "rate_of_change": 0.6098275329800573, "market_dynamics": 0.116958, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.647466, "high": 65.65736, "low": 64.381118, "close": 64.964772, "volume": 124275}, "trend_line": 58.412598, "activity_lines": {"activity_5": 63.782511, "activity_10": 62.247137, "activity_20": 61.177165, "activity_30": 60.087595}, "trend_signal": 1, "fair_value": 50.212278, "relative_strength": 4.474539, "rate_of_change": 0.7225734336810437, "market_dynamics": 0.385586, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.247261, "high": 65.346533, "low": 64.611284, "close": 64.858321, "volume": 76760}, "trend_line": 58.812039, "activity_lines": {"activity_5": 64.428672, "activity_10": 62.92079, "activity_20": 61.613366, "activity_30": 60.503448}, "trend_signal": 1, "fair_value": 50.362462, "relative_strength": 2.786768, "rate_of_change": 0.6838268005131289, "market_dynamics": 0.589262, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.859712, "high": 64.859712, "low": 63.607633, "close": 64.362855, "volume": 120740}, "trend_line": 59.176592, "activity_lines": {"activity_5": 64.588653, "activity_10": 63.386999, "activity_20": 61.955495, "activity_30": 60.861565}, "trend_signal": 1, "fair_value": 50.503739, "relative_strength": 3.021555, "rate_of_change": 0.6198611818236752, "market_dynamics": 0.72306, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.31317, "high": 66.456313, "low": 64.293295, "close": 65.813678, "volume": 248577}, "trend_line": 59.616357, "activity_lines": {"activity_5": 65.067918, "activity_10": 64.028097, "activity_20": 62.397347, "activity_30": 61.289764}, "trend_signal": 1, "fair_value": 50.645576, "relative_strength": 3.609719, "rate_of_change": 0.7431401254063453, "market_dynamics": 0.937786, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.694432, "high": 66.360121, "low": 65.118078, "close": 65.793804, "volume": 223203}, "trend_line": 60.033937, "activity_lines": {"activity_5": 65.332914, "activity_10": 64.548688, "activity_20": 62.80219, "activity_30": 61.688309}, "trend_signal": 1, "fair_value": 50.789693, "relative_strength": 3.904022, "rate_of_change": 0.7004453492520533, "market_dynamics": 1.195701, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.227387, "high": 66.966386, "low": 64.872929, "close": 65.356569, "volume": 158184}, "trend_line": 60.388665, "activity_lines": {"activity_5": 65.398875, "activity_10": 64.884489, "activity_20": 63.138171, "activity_30": 62.031705}, "trend_signal": 1, "fair_value": 50.922324, "relative_strength": 3.520327, "rate_of_change": 0.5908791222538037, "market_dynamics": 1.373113, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.396318, "high": 66.072043, "low": 65.137952, "close": 65.843489, "volume": 161537}, "trend_line": 60.688851, "activity_lines": {"activity_5": 65.601023, "activity_10": 65.205407, "activity_20": 63.499317, "activity_30": 62.383629}, "trend_signal": 1, "fair_value": 51.048069, "relative_strength": 3.856, "rate_of_change": 0.4970899754117706, "market_dynamics": 1.53452, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.734181, "high": 69.689063, "low": 65.734181, "close": 69.520231, "volume": 238174}, "trend_line": 61.122686, "activity_lines": {"activity_5": 66.963074, "activity_10": 66.089359, "activity_20": 64.189312, "activity_30": 62.953395}, "trend_signal": 1, "fair_value": 51.202353, "relative_strength": 9.70594, "rate_of_change": 0.7148512335486497, "market_dynamics": 1.625894, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.241991, "high": 69.450671, "low": 67.572552, "close": 68.695448, "volume": 247906}, "trend_line": 61.540419, "activity_lines": {"activity_5": 67.706372, "activity_10": 66.684765, "activity_20": 64.760668, "activity_30": 63.441961}, "trend_signal": 1, "fair_value": 51.350145, "relative_strength": 9.614417, "rate_of_change": 0.6834336436065627, "market_dynamics": 1.629803, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.953814, "high": 69.122348, "low": 67.860729, "close": 68.623802, "volume": 121049}, "trend_line": 61.952703, "activity_lines": {"activity_5": 68.233669, "activity_10": 67.158117, "activity_20": 65.289863, "activity_30": 63.898953}, "trend_signal": 1, "fair_value": 51.503659, "relative_strength": 8.080829, "rate_of_change": 0.6699401900399795, "market_dynamics": 1.598895, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.625888, "high": 68.625888, "low": 66.509278, "close": 66.767643, "volume": 482380}, "trend_line": 62.373336, "activity_lines": {"activity_5": 67.953581, "activity_10": 67.227998, "activity_20": 65.607099, "activity_30": 64.209594}, "trend_signal": 1, "fair_value": 51.639486, "relative_strength": 5.584298, "rate_of_change": 0.6789582691815759, "market_dynamics": 1.513581, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.409906, "high": 67.33088, "low": 64.333044, "close": 65.137952, "volume": 413927}, "trend_line": 62.710848, "activity_lines": {"activity_5": 67.036191, "activity_10": 66.968793, "activity_20": 65.728961, "activity_30": 64.387957}, "trend_signal": 1, "fair_value": 51.791392, "relative_strength": 4.990835, "rate_of_change": 0.5411158383447644, "market_dynamics": 1.027479, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.442353, "high": 65.277072, "low": 63.289644, "close": 63.746753, "volume": 104604}, "trend_line": 62.959471, "activity_lines": {"activity_5": 65.702104, "activity_10": 66.451557, "activity_20": 65.686258, "activity_30": 64.454789}, "trend_signal": 1, "fair_value": 51.949582, "relative_strength": 4.223778, "rate_of_change": 0.39645931753307184, "market_dynamics": 0.272704, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.362855, "high": 64.770179, "low": 62.892159, "close": 63.140587, "volume": 142586}, "trend_line": 63.116176, "activity_lines": {"activity_5": 64.550859, "activity_10": 65.835312, "activity_20": 65.565477, "activity_30": 64.466474}, "trend_signal": 1, "fair_value": 52.100725, "relative_strength": 5.021288, "rate_of_change": 0.2488982158061689, "market_dynamics": -0.365877, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.17, "high": 65.476, "low": 63.879275, "close": 64.4, "volume": 132623}, "trend_line": 63.260261, "activity_lines": {"activity_5": 64.189744, "activity_10": 65.496652, "activity_20": 65.546754, "activity_30": 64.549302}, "trend_signal": 1, "fair_value": 52.249077, "relative_strength": 9.38164, "rate_of_change": 0.22828537647780958, "market_dynamics": -0.887293, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.7, "high": 65.72, "low": 63.92, "close": 65.72, "volume": 145914}, "trend_line": 63.420831, "activity_lines": {"activity_5": 64.550215, "activity_10": 65.423334, "activity_20": 65.632807, "activity_30": 64.707994}, "trend_signal": 1, "fair_value": 52.413071, "relative_strength": 7.78047, "rate_of_change": 0.25382443490076634, "market_dynamics": -1.078446, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.65, "high": 67.9799, "low": 65.1926, "close": 67.31, "volume": 101369}, "trend_line": 63.618942, "activity_lines": {"activity_5": 65.510528, "activity_10": 65.6325, "activity_20": 65.841472, "activity_30": 64.958908}, "trend_signal": 1, "fair_value": 52.582739, "relative_strength": 6.357402, "rate_of_change": 0.3123752824998418, "market_dynamics": -0.914586, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.24, "high": 68.91, "low": 66.7, "close": 68.52, "volume": 75009}, "trend_line": 63.866208, "activity_lines": {"activity_5": 66.729372, "activity_10": 66.035001, "activity_20": 66.13077, "activity_30": 65.275106}, "trend_signal": 1, "fair_value": 52.762864, "relative_strength": 3.523825, "rate_of_change": 0.38866726202394775, "market_dynamics": -0.692987, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.077649, "high": 68.834178, "low": 67.858654, "close": 68.313467, "volume": 69025}, "trend_line": 64.100848, "activity_lines": {"activity_5": 67.561156, "activity_10": 66.418137, "activity_20": 66.368865, "activity_30": 65.562026}, "trend_signal": 1, "fair_value": 52.94318, "relative_strength": 2.588498, "rate_of_change": 0.3673930351399583, "market_dynamics": -0.509598, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.595274, "high": 69.799748, "low": 68.207055, "close": 69.073082, "volume": 146972}, "trend_line": 64.362088, "activity_lines": {"activity_5": 68.301285, "activity_10": 66.94633, "activity_20": 66.652569, "activity_30": 65.882815}, "trend_signal": 1, "fair_value": 53.133334, "relative_strength": 2.683456, "rate_of_change": 0.40754531047701714, "market_dynamics": -0.320092, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.734635, "high": 69.660387, "low": 68.236918, "close": 68.934418, "volume": 103342}, "trend_line": 64.715481, "activity_lines": {"activity_5": 68.683655, "activity_10": 67.441143, "activity_20": 66.903645, "activity_30": 66.177804}, "trend_signal": 1, "fair_value": 53.325689, "relative_strength": 0.118188, "rate_of_change": 0.549070129607972, "market_dynamics": -0.209814, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.302031, "high": 69.302031, "low": 67.156874, "close": 67.3908, "volume": 146916}, "trend_line": 65.015054, "activity_lines": {"activity_5": 68.33719, "activity_10": 67.615902, "activity_20": 66.988806, "activity_30": 66.350405}, "trend_signal": 1, "fair_value": 53.501606, "relative_strength": -2.298476, "rate_of_change": 0.46290778554208606, "market_dynamics": -0.239479, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.510252, "high": 68.655, "low": 67.035033, "close": 68.525594, "volume": 126835}, "trend_line": 65.31679, "activity_lines": {"activity_5": 68.363604, "activity_10": 67.956026, "activity_20": 67.169984, "activity_30": 66.576892}, "trend_signal": 1, "fair_value": 53.683394, "relative_strength": -1.52327, "rate_of_change": 0.4641017448051202, "market_dynamics": -0.193143, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.635091, "high": 69.247183, "low": 68.326507, "close": 68.386233, "volume": 95029}, "trend_line": 65.616848, "activity_lines": {"activity_5": 68.343191, "activity_10": 68.183924, "activity_20": 67.318066, "activity_30": 66.77492}, "trend_signal": 1, "fair_value": 53.859026, "relative_strength": -3.12501, "rate_of_change": 0.45938877277956713, "market_dynamics": -0.233578, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.336461, "high": 69.501018, "low": 67.565499, "close": 69.21294, "volume": 98852}, "trend_line": 65.923853, "activity_lines": {"activity_5": 68.593495, "activity_10": 68.466757, "activity_20": 67.532633, "activity_30": 67.006926}, "trend_signal": 1, "fair_value": 54.032065, "relative_strength": 0.48702, "rate_of_change": 0.46787526276786345, "market_dynamics": -0.134548, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.491163, "high": 71.362577, "low": 69.112899, "close": 71.163491, "volume": 267751}, "trend_line": 66.307011, "activity_lines": {"activity_5": 69.48466, "activity_10": 69.016727, "activity_20": 67.916684, "activity_30": 67.344967}, "trend_signal": 1, "fair_value": 54.213755, "relative_strength": 2.59053, "rate_of_change": 0.5812129943315189, "market_dynamics": 0.328979, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.263034, "high": 71.482029, "low": 69.182579, "close": 69.431437, "volume": 72475}, "trend_line": 66.619961, "activity_lines": {"activity_5": 69.649869, "activity_10": 69.152806, "activity_20": 68.108126, "activity_30": 67.546543}, "trend_signal": 1, "fair_value": 54.389795, "relative_strength": -0.876011, "rate_of_change": 0.471971206785359, "market_dynamics": 0.466179, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.56, "high": 71.99, "low": 69.54, "close": 71.56, "volume": 161571}, "trend_line": 66.942028, "activity_lines": {"activity_5": 70.388556, "activity_10": 69.637325, "activity_20": 68.485203, "activity_30": 67.865256}, "trend_signal": 1, "fair_value": 54.567733, "relative_strength": 4.474748, "rate_of_change": 0.48343919024508264, "market_dynamics": 0.823175, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.22, "high": 71.63, "low": 70.54, "close": 70.9, "volume": 92471}, "trend_line": 67.215394, "activity_lines": {"activity_5": 70.704949, "activity_10": 69.946571, "activity_20": 68.789709, "activity_30": 68.120609}, "trend_signal": 1, "fair_value": 54.744591, "relative_strength": 1.248259, "rate_of_change": 0.40836229222097964, "market_dynamics": 0.948475, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.07, "high": 72.08, "low": 70.43, "close": 71.77, "volume": 173422}, "trend_line": 67.441246, "activity_lines": {"activity_5": 71.143758, "activity_10": 70.366972, "activity_20": 69.166575, "activity_30": 68.414454}, "trend_signal": 1, "fair_value": 54.920109, "relative_strength": 1.038574, "rate_of_change": 0.3360123128936851, "market_dynamics": 0.91843, "expectation": {"probability": 50.9798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c09d5b-317e-410f-9b03-0809eb5b5c6f/", "share_image": "https://sharemaestro.com/terminal/58c09d5b-317e-410f-9b03-0809eb5b5c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}