{"ticker": {"uuid": "58c1fbb2-d97a-4419-b350-0cd01dd7718a", "symbol": "KAT", "name": "Scharf ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAT rose 2.12%, moving from 54.66 to 55.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.83"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.18, "high": 55.9797, "low": 54.96, "close": 55.825, "volume": 44403}, "trend_line": 55.145323, "activity_lines": {"activity_5": 55.292807, "activity_10": 55.217742, "activity_20": 55.215606, "activity_30": 55.284851}, "trend_signal": 1, "fair_value": 55.22309, "relative_strength": null, "rate_of_change": 0.09093347348825592, "market_dynamics": -0.532807, "expectation": {"probability": 46.2094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 54.305, "high": 54.88, "low": 53.4225, "close": 54.4324, "volume": 125743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.4324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.42, "high": 56.13, "low": 54.33, "close": 55.1287, "volume": 113996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.78055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.13, "high": 55.74, "low": 55.13, "close": 55.7189, "volume": 166394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.7045, "high": 56.2424, "low": 55.36, "close": 55.8826, "volume": 42386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.29065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.88, "high": 56.895, "low": 55.75, "close": 56.7387, "volume": 161450}, "trend_line": null, "activity_lines": {"activity_5": 55.938027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.58026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.9045, "high": 57.0, "low": 55.43, "close": 55.4838, "volume": 86766}, "trend_line": null, "activity_lines": {"activity_5": 55.905873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.564183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.48, "high": 56.42, "low": 55.34, "close": 55.6719, "volume": 90028}, "trend_line": null, "activity_lines": {"activity_5": 55.866327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.579571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.67, "high": 56.08, "low": 55.58, "close": 55.9618, "volume": 172101}, "trend_line": null, "activity_lines": {"activity_5": 55.8872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.62735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.91, "high": 56.03, "low": 52.995, "close": 54.322, "volume": 138259}, "trend_line": null, "activity_lines": {"activity_5": 55.34528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.482311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.06, "high": 54.06, "low": 52.265, "close": 53.3725, "volume": 196036}, "trend_line": null, "activity_lines": {"activity_5": 54.5909, "activity_10": 55.127162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.27133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.38, "high": 54.67, "low": 53.035, "close": 53.8715, "volume": 101538}, "trend_line": null, "activity_lines": {"activity_5": 54.227267, "activity_10": 54.872647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.144073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.01, "high": 54.01, "low": 52.49, "close": 53.2605, "volume": 162332}, "trend_line": null, "activity_lines": {"activity_5": 53.767453, "activity_10": 54.51724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.987108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.11, "high": 54.72, "low": 53.11, "close": 54.6506, "volume": 39918}, "trend_line": null, "activity_lines": {"activity_5": 53.931767, "activity_10": 54.448545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.961223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.64, "high": 54.64, "low": 53.79, "close": 54.1198, "volume": 59830}, "trend_line": null, "activity_lines": {"activity_5": 54.00656, "activity_10": 54.302765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.901121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.02, "high": 55.04, "low": 53.71, "close": 54.6543, "volume": 85919}, "trend_line": null, "activity_lines": {"activity_5": 54.273, "activity_10": 54.286218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.884667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.81, "high": 54.94, "low": 54.235, "close": 54.6962, "volume": 192791}, "trend_line": null, "activity_lines": {"activity_5": 54.467953, "activity_10": 54.315187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.872888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.7, "high": 55.6, "low": 54.7, "close": 55.535, "volume": 73439}, "trend_line": null, "activity_lines": {"activity_5": 54.887527, "activity_10": 54.510985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.911835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.28, "high": 55.69, "low": 54.77, "close": 54.9922, "volume": 56888}, "trend_line": null, "activity_lines": {"activity_5": 54.974533, "activity_10": 54.610582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.9163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.14, "high": 56.5238, "low": 55.14, "close": 56.3988, "volume": 116041}, "trend_line": null, "activity_lines": {"activity_5": 55.507633, "activity_10": 54.983553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.994326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.23, "high": 56.42, "low": 55.71, "close": 55.91, "volume": 83757}, "trend_line": null, "activity_lines": {"activity_5": 55.725867, "activity_10": 55.229891, "activity_20": 55.002509, "activity_30": null}, "trend_signal": 0, "fair_value": 55.04011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.53, "high": 56.55, "low": 55.28, "close": 56.5409, "volume": 42809}, "trend_line": null, "activity_lines": {"activity_5": 56.070687, "activity_10": 55.544802, "activity_20": 55.145441, "activity_30": null}, "trend_signal": 0, "fair_value": 55.111576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.83, "high": 56.9, "low": 55.47, "close": 55.6429, "volume": 112000}, "trend_line": null, "activity_lines": {"activity_5": 55.993193, "activity_10": 55.647905, "activity_20": 55.19281, "activity_30": null}, "trend_signal": 0, "fair_value": 55.135727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.665, "high": 56.14, "low": 55.255, "close": 55.99, "volume": 198107}, "trend_line": null, "activity_lines": {"activity_5": 56.024207, "activity_10": 55.770802, "activity_20": 55.270786, "activity_30": null}, "trend_signal": 0, "fair_value": 55.17287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.1, "high": 56.47, "low": 54.48, "close": 56.0511, "volume": 63228}, "trend_line": null, "activity_lines": {"activity_5": 56.009067, "activity_10": 55.880455, "activity_20": 55.353291, "activity_30": null}, "trend_signal": 0, "fair_value": 55.209463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.0511, "high": 56.9, "low": 55.87, "close": 56.8356, "volume": 53982}, "trend_line": null, "activity_lines": {"activity_5": 56.278607, "activity_10": 56.097629, "activity_20": 55.509708, "activity_30": null}, "trend_signal": 0, "fair_value": 55.274508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.9, "high": 58.07, "low": 56.37, "close": 57.983, "volume": 114981}, "trend_line": null, "activity_lines": {"activity_5": 56.868907, "activity_10": 56.483762, "activity_20": 55.774939, "activity_30": null}, "trend_signal": 0, "fair_value": 55.378681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.8, "high": 58.096, "low": 56.13, "close": 56.3061, "volume": 46352}, "trend_line": null, "activity_lines": {"activity_5": 56.8041, "activity_10": 56.505244, "activity_20": 55.868565, "activity_30": null}, "trend_signal": 0, "fair_value": 55.41303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.64, "high": 56.6004, "low": 54.66, "close": 54.665, "volume": 107505}, "trend_line": null, "activity_lines": {"activity_5": 56.148047, "activity_10": 56.214324, "activity_20": 55.802875, "activity_30": null}, "trend_signal": 0, "fair_value": 55.386314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.19, "high": 58.39, "low": 53.47, "close": 53.6562, "volume": 68972}, "trend_line": null, "activity_lines": {"activity_5": 55.24406, "activity_10": 55.745935, "activity_20": 55.647285, "activity_30": null}, "trend_signal": 0, "fair_value": 55.326655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257248, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.21, "high": 54.59, "low": 52.62, "close": 52.7222, "volume": 89525}, "trend_line": 55.23984, "activity_lines": {"activity_5": 54.1884, "activity_10": 55.157593, "activity_20": 55.405912, "activity_30": 55.294741}, "trend_signal": 0, "fair_value": 55.23984, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.398985, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.97, "high": 54.16, "low": 52.76, "close": 54.06, "volume": 122384}, "trend_line": 55.227427, "activity_lines": {"activity_5": 53.8529, "activity_10": 54.870447, "activity_20": 55.295046, "activity_30": 55.218622}, "trend_signal": 0, "fair_value": 55.201781, "relative_strength": null, "rate_of_change": -0.022471100567999884, "market_dynamics": -0.498338, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.1, "high": 55.29, "low": 54.0, "close": 54.6, "volume": 61352}, "trend_line": 55.209803, "activity_lines": {"activity_5": 53.958933, "activity_10": 54.726591, "activity_20": 55.234711, "activity_30": 55.178143}, "trend_signal": 0, "fair_value": 55.182975, "relative_strength": null, "rate_of_change": -0.03191168040473416, "market_dynamics": -0.608253, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.43, "high": 56.505, "low": 54.43, "close": 56.285, "volume": 67395}, "trend_line": 55.228673, "activity_lines": {"activity_5": 54.740373, "activity_10": 54.90806, "activity_20": 55.328473, "activity_30": 55.247511}, "trend_signal": 0, "fair_value": 55.21637, "relative_strength": null, "rate_of_change": 0.034178712791276794, "market_dynamics": -0.558561, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.93, "high": 56.345, "low": 55.15, "close": 55.53, "volume": 94353}, "trend_line": 55.21692, "activity_lines": {"activity_5": 55.162147, "activity_10": 54.946893, "activity_20": 55.342548, "activity_30": 55.266951}, "trend_signal": 0, "fair_value": 55.225594, "relative_strength": null, "rate_of_change": -0.021280612699129654, "market_dynamics": -0.493447, "expectation": {"probability": 63.3708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.9, "high": 55.9, "low": 55.11, "close": 55.3269, "volume": 68312}, "trend_line": 55.16986, "activity_lines": {"activity_5": 55.3913, "activity_10": 54.958273, "activity_20": 55.330565, "activity_30": 55.274046}, "trend_signal": 0, "fair_value": 55.228489, "relative_strength": null, "rate_of_change": -0.08522749910716114, "market_dynamics": -0.477888, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.21, "high": 55.92, "low": 54.87, "close": 54.875, "volume": 56575}, "trend_line": 55.149567, "activity_lines": {"activity_5": 55.296173, "activity_10": 54.91492, "activity_20": 55.27234, "activity_30": 55.255023}, "trend_signal": 0, "fair_value": 55.218669, "relative_strength": null, "rate_of_change": -0.03678276508224298, "market_dynamics": -0.457481, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.05, "high": 55.18, "low": 54.415, "close": 54.8234, "volume": 42510}, "trend_line": 55.121283, "activity_lines": {"activity_5": 55.129513, "activity_10": 54.918695, "activity_20": 55.20835, "activity_30": 55.23398}, "trend_signal": 0, "fair_value": 55.207986, "relative_strength": null, "rate_of_change": -0.0512859874312328, "market_dynamics": -0.513128, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.22, "high": 55.52, "low": 54.98, "close": 55.18, "volume": 35048}, "trend_line": 55.095223, "activity_lines": {"activity_5": 55.066827, "activity_10": 55.014264, "activity_20": 55.181711, "activity_30": 55.237768}, "trend_signal": 0, "fair_value": 55.20725, "relative_strength": null, "rate_of_change": -0.04727756427585527, "market_dynamics": -0.563901, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.18, "high": 55.9797, "low": 54.96, "close": 55.825, "volume": 44403}, "trend_line": 55.145323, "activity_lines": {"activity_5": 55.292807, "activity_10": 55.217742, "activity_20": 55.215606, "activity_30": 55.284851}, "trend_signal": 1, "fair_value": 55.22309, "relative_strength": null, "rate_of_change": 0.09093347348825592, "market_dynamics": -0.532807, "expectation": {"probability": 46.2094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c1fbb2-d97a-4419-b350-0cd01dd7718a/", "share_image": "https://sharemaestro.com/terminal/58c1fbb2-d97a-4419-b350-0cd01dd7718a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}