{"ticker": {"uuid": "58c228cf-d501-4436-a95b-64d3dfc977dc", "symbol": "CHINA", "name": "UBS MSCI China A SF UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHINA rose 5.55%, moving from 148.71 to 156.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.08 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.97"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.440002, "high": 158.419998, "low": 156.059998, "close": 156.970001, "volume": 6015}, "trend_line": 143.771667, "activity_lines": {"activity_5": 155.282666, "activity_10": 152.575637, "activity_20": 149.139763, "activity_30": 146.981269}, "trend_signal": 1, "fair_value": 116.036859, "relative_strength": 2.07723, "rate_of_change": 0.4466726574863385, "market_dynamics": 0.909454, "expectation": {"probability": 55.6857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.75, "high": 110.75, "low": 107.5, "close": 108.089996, "volume": 14505}, "trend_line": 116.81, "activity_lines": {"activity_5": 110.345333, "activity_10": 111.937455, "activity_20": 114.552048, "activity_30": 115.997119}, "trend_signal": 0, "fair_value": 125.163729, "relative_strength": -20.290467, "rate_of_change": -0.209303318952633, "market_dynamics": -1.01153, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.209999, "high": 110.959999, "low": 107.910004, "close": 110.309998, "volume": 24528}, "trend_line": 116.714667, "activity_lines": {"activity_5": 110.101999, "activity_10": 111.372909, "activity_20": 113.921429, "activity_30": 115.577764}, "trend_signal": 0, "fair_value": 125.038908, "relative_strength": -20.09143, "rate_of_change": -0.08161373170105005, "market_dynamics": -0.961028, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.440002, "high": 110.440002, "low": 105.360001, "close": 105.610001, "volume": 9238}, "trend_line": 116.527, "activity_lines": {"activity_5": 108.431999, "activity_10": 110.102364, "activity_20": 112.919715, "activity_30": 114.861334}, "trend_signal": 0, "fair_value": 124.877, "relative_strength": -21.020992, "rate_of_change": -0.16079127398787393, "market_dynamics": -1.055142, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.75, "high": 106.900002, "low": 104.400002, "close": 105.830002, "volume": 7663}, "trend_line": 116.182334, "activity_lines": {"activity_5": 107.321334, "activity_10": 109.080182, "activity_20": 112.018762, "activity_30": 114.171205}, "trend_signal": 0, "fair_value": 124.719587, "relative_strength": -22.93178, "rate_of_change": -0.2957820934204122, "market_dynamics": -1.164843, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.290001, "high": 108.610001, "low": 105.769997, "close": 106.07, "volume": 5214}, "trend_line": 115.761667, "activity_lines": {"activity_5": 106.614, "activity_10": 108.266364, "activity_20": 111.220429, "activity_30": 113.518796}, "trend_signal": 0, "fair_value": 124.566721, "relative_strength": -20.708135, "rate_of_change": -0.3620748400527008, "market_dynamics": -1.262333, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.07, "high": 107.650002, "low": 105.639999, "close": 106.019997, "volume": 2853}, "trend_line": 115.425667, "activity_lines": {"activity_5": 106.226666, "activity_10": 107.596, "activity_20": 110.482238, "activity_30": 112.890301}, "trend_signal": 0, "fair_value": 124.415935, "relative_strength": -22.371542, "rate_of_change": -0.29025152168895296, "market_dynamics": -1.459058, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.220001, "high": 105.650002, "low": 103.589996, "close": 104.940002, "volume": 2801}, "trend_line": 115.231667, "activity_lines": {"activity_5": 105.617334, "activity_10": 106.875273, "activity_20": 109.705048, "activity_30": 112.213807}, "trend_signal": 0, "fair_value": 124.258871, "relative_strength": -22.888407, "rate_of_change": -0.16807353601864186, "market_dynamics": -1.512485, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.449997, "high": 112.199997, "low": 103.910004, "close": 112.019997, "volume": 5301}, "trend_line": 115.185667, "activity_lines": {"activity_5": 107.725999, "activity_10": 107.577636, "activity_20": 109.687143, "activity_30": 112.006602}, "trend_signal": 0, "fair_value": 124.16096, "relative_strength": -18.824384, "rate_of_change": -0.03991958217527694, "market_dynamics": -1.11345, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.629997, "high": 112.629997, "low": 110.0, "close": 111.739998, "volume": 6266}, "trend_line": 114.896, "activity_lines": {"activity_5": 109.313999, "activity_10": 108.24509, "activity_20": 109.67119, "activity_30": 111.784301}, "trend_signal": 0, "fair_value": 124.062381, "relative_strength": -15.821467, "rate_of_change": -0.2514783371441469, "market_dynamics": -0.612736, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.400002, "high": 111.519997, "low": 105.910004, "close": 106.379997, "volume": 2767}, "trend_line": 114.379, "activity_lines": {"activity_5": 108.721331, "activity_10": 107.918726, "activity_20": 109.168714, "activity_30": 111.234881}, "trend_signal": 0, "fair_value": 123.92315, "relative_strength": -18.328638, "rate_of_change": -0.44997214872580066, "market_dynamics": -0.259353, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.290001, "high": 106.290001, "low": 103.459999, "close": 104.110001, "volume": 951}, "trend_line": 113.722, "activity_lines": {"activity_5": 107.351332, "activity_10": 107.265817, "activity_20": 108.507047, "activity_30": 110.572365}, "trend_signal": 0, "fair_value": 123.768359, "relative_strength": -17.902421, "rate_of_change": -0.5744061409874284, "market_dynamics": 0.008723, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.019997, "high": 104.779999, "low": 102.550003, "close": 103.120003, "volume": 2464}, "trend_line": 112.946667, "activity_lines": {"activity_5": 105.778667, "activity_10": 106.505272, "activity_20": 107.817619, "activity_30": 109.888366}, "trend_signal": 0, "fair_value": 123.608295, "relative_strength": -19.21013, "rate_of_change": -0.6817792511563191, "market_dynamics": -0.153676, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.800003, "high": 105.699997, "low": 103.099998, "close": 106.769997, "volume": 4830}, "trend_line": 112.426667, "activity_lines": {"activity_5": 105.543999, "activity_10": 106.53909, "activity_20": 107.548952, "activity_30": 109.489871}, "trend_signal": 0, "fair_value": 123.478769, "relative_strength": -16.932311, "rate_of_change": -0.4603942850301286, "market_dynamics": -0.236971, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.93, "high": 107.410004, "low": 103.730003, "close": 104.110001, "volume": 13709}, "trend_line": 111.811, "activity_lines": {"activity_5": 104.772667, "activity_10": 106.068181, "activity_20": 107.076, "activity_30": 108.953312}, "trend_signal": 0, "fair_value": 123.330916, "relative_strength": -17.07469, "rate_of_change": -0.5476165187748453, "market_dynamics": -0.140508, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.309998, "high": 106.360001, "low": 104.519997, "close": 104.949997, "volume": 8274}, "trend_line": 111.319333, "activity_lines": {"activity_5": 104.789999, "activity_10": 105.781272, "activity_20": 106.73438, "activity_30": 108.510666}, "trend_signal": 0, "fair_value": 123.191667, "relative_strength": -17.566578, "rate_of_change": -0.43973043797122535, "market_dynamics": 0.028935, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.830002, "high": 106.25, "low": 102.459999, "close": 105.82, "volume": 4341}, "trend_line": 110.865667, "activity_lines": {"activity_5": 105.192666, "activity_10": 105.672908, "activity_20": 106.520904, "activity_30": 108.155871}, "trend_signal": 0, "fair_value": 123.061053, "relative_strength": -15.21506, "rate_of_change": -0.40753567935948587, "market_dynamics": 0.203493, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.5, "high": 106.510002, "low": 104.120003, "close": 106.110001, "volume": 3574}, "trend_line": 110.309667, "activity_lines": {"activity_5": 105.578, "activity_10": 105.620909, "activity_20": 106.374238, "activity_30": 107.849054}, "trend_signal": 0, "fair_value": 122.934552, "relative_strength": -13.203335, "rate_of_change": -0.5015078292903765, "market_dynamics": 0.256692, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.510002, "high": 107.510002, "low": 103.610001, "close": 105.139999, "volume": 6210}, "trend_line": 109.88, "activity_lines": {"activity_5": 105.440666, "activity_10": 105.371272, "activity_20": 106.16519, "activity_30": 107.515527}, "trend_signal": 0, "fair_value": 122.802741, "relative_strength": -11.89418, "rate_of_change": -0.38950983325877425, "market_dynamics": 0.325904, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.050003, "high": 105.75, "low": 103.489998, "close": 104.669998, "volume": 5497}, "trend_line": 109.476667, "activity_lines": {"activity_5": 105.255332, "activity_10": 105.161272, "activity_20": 105.948333, "activity_30": 107.179397}, "trend_signal": 0, "fair_value": 122.669412, "relative_strength": -12.866098, "rate_of_change": -0.36706680014560367, "market_dynamics": 0.353724, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.739998, "high": 104.209999, "low": 99.0, "close": 99.459999, "volume": 4854}, "trend_line": 108.847, "activity_lines": {"activity_5": 103.295999, "activity_10": 104.132545, "activity_20": 105.263904, "activity_30": 106.533161}, "trend_signal": 0, "fair_value": 122.5, "relative_strength": -13.858208, "rate_of_change": -0.5751609153391671, "market_dynamics": 0.155292, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.309998, "high": 102.25, "low": 97.400002, "close": 100.739998, "volume": 2403}, "trend_line": 108.269, "activity_lines": {"activity_5": 102.129332, "activity_10": 103.462363, "activity_20": 104.756904, "activity_30": 106.010128}, "trend_signal": 0, "fair_value": 122.342319, "relative_strength": -12.083639, "rate_of_change": -0.5310206069069324, "market_dynamics": -0.119841, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.629997, "high": 102.519997, "low": 99.900002, "close": 101.739998, "volume": 2697}, "trend_line": 107.711, "activity_lines": {"activity_5": 101.634665, "activity_10": 103.035271, "activity_20": 104.380142, "activity_30": 105.588902}, "trend_signal": 0, "fair_value": 122.194101, "relative_strength": -14.927661, "rate_of_change": -0.5153829812781192, "market_dynamics": -0.490247, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.339996, "high": 103.93, "low": 101.029999, "close": 101.870003, "volume": 8089}, "trend_line": 107.204333, "activity_lines": {"activity_5": 101.474666, "activity_10": 102.656909, "activity_20": 104.056571, "activity_30": 105.212064}, "trend_signal": 0, "fair_value": 122.048928, "relative_strength": -13.852546, "rate_of_change": -0.47039485289338423, "market_dynamics": -0.671091, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.550003, "high": 102.849998, "low": 99.379997, "close": 101.040001, "volume": 2947}, "trend_line": 106.742667, "activity_lines": {"activity_5": 101.256, "activity_10": 102.216727, "activity_20": 103.671761, "activity_30": 104.814365}, "trend_signal": 0, "fair_value": 121.899929, "relative_strength": -16.986918, "rate_of_change": -0.43064117566965143, "market_dynamics": -0.677543, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.330002, "high": 101.980003, "low": 99.910004, "close": 100.589996, "volume": 2393}, "trend_line": 106.280333, "activity_lines": {"activity_5": 101.129332, "activity_10": 101.750545, "activity_20": 103.266904, "activity_30": 104.417419}, "trend_signal": 0, "fair_value": 121.749859, "relative_strength": -16.751324, "rate_of_change": -0.433129518864278, "market_dynamics": -0.653703, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.019997, "high": 100.18, "low": 98.599998, "close": 99.550003, "volume": 3696}, "trend_line": 105.797, "activity_lines": {"activity_5": 100.580667, "activity_10": 101.174545, "activity_20": 102.789095, "activity_30": 103.983204}, "trend_signal": 0, "fair_value": 121.594615, "relative_strength": -18.445748, "rate_of_change": -0.4547718155907564, "market_dynamics": -0.602294, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.139999, "high": 100.139999, "low": 97.620003, "close": 98.25, "volume": 71157}, "trend_line": 105.325, "activity_lines": {"activity_5": 99.678, "activity_10": 100.476182, "activity_20": 102.218285, "activity_30": 103.496301}, "trend_signal": 0, "fair_value": 121.4325, "relative_strength": -20.146813, "rate_of_change": -0.44613741410436425, "market_dynamics": -0.700169, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.489998, "high": 99.489998, "low": 95.650002, "close": 96.769997, "volume": 15377}, "trend_line": 104.787333, "activity_lines": {"activity_5": 98.514666, "activity_10": 99.651636, "activity_20": 101.53838, "activity_30": 102.944365}, "trend_signal": 0, "fair_value": 121.262414, "relative_strength": -20.625014, "rate_of_change": -0.5104837408022778, "market_dynamics": -0.834449, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.449997, "high": 96.580002, "low": 94.129997, "close": 94.889999, "volume": 3473}, "trend_line": 104.260999, "activity_lines": {"activity_5": 97.064666, "activity_10": 98.637454, "activity_20": 100.752047, "activity_30": 102.305827}, "trend_signal": 0, "fair_value": 121.081781, "relative_strength": -21.544734, "rate_of_change": -0.5022878099206949, "market_dynamics": -1.059609, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.900002, "high": 97.269997, "low": 93.949997, "close": 97.239998, "volume": 3020}, "trend_line": 103.798333, "activity_lines": {"activity_5": 96.807999, "activity_10": 98.228363, "activity_20": 100.269761, "activity_30": 101.852859}, "trend_signal": 0, "fair_value": 120.919592, "relative_strength": -18.981445, "rate_of_change": -0.44375749747036153, "market_dynamics": -1.1528, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.43, "high": 96.779999, "low": 94.300003, "close": 94.629997, "volume": 2250}, "trend_line": 103.349666, "activity_lines": {"activity_5": 95.904665, "activity_10": 97.38509, "activity_20": 99.582428, "activity_30": 101.261354}, "trend_signal": 0, "fair_value": 120.741959, "relative_strength": -20.741268, "rate_of_change": -0.4322487529737114, "market_dynamics": -1.33146, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.779999, "high": 93.959999, "low": 92.690002, "close": 93.290001, "volume": 16045}, "trend_line": 102.782333, "activity_lines": {"activity_5": 94.882665, "activity_10": 96.409272, "activity_20": 98.812618, "activity_30": 100.612343}, "trend_signal": 0, "fair_value": 120.557718, "relative_strength": -21.297666, "rate_of_change": -0.5489451702727369, "market_dynamics": -1.39351, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.57, "high": 94.489998, "low": 91.440002, "close": 92.830002, "volume": 2458}, "trend_line": 102.356333, "activity_lines": {"activity_5": 94.038, "activity_10": 95.503454, "activity_20": 98.045809, "activity_30": 99.970257}, "trend_signal": 0, "fair_value": 120.372867, "relative_strength": -20.519119, "rate_of_change": -0.41446811681146384, "market_dynamics": -1.410551, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.120003, "high": 96.089996, "low": 90.18, "close": 94.980003, "volume": 7980}, "trend_line": 101.994666, "activity_lines": {"activity_5": 94.172668, "activity_10": 95.152909, "activity_20": 97.550143, "activity_30": 99.494365}, "trend_signal": 0, "fair_value": 120.204702, "relative_strength": -18.258398, "rate_of_change": -0.3533411068956635, "market_dynamics": -1.317213, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.230003, "high": 94.269997, "low": 88.400002, "close": 88.400002, "volume": 5006}, "trend_line": 101.405666, "activity_lines": {"activity_5": 92.108002, "activity_10": 93.716182, "activity_20": 96.471286, "activity_30": 98.61729}, "trend_signal": 0, "fair_value": 119.99546, "relative_strength": -24.126593, "rate_of_change": -0.5774811792608828, "market_dynamics": -1.307665, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.110001, "high": 96.940002, "low": 89.68, "close": 95.5, "volume": 5339}, "trend_line": 101.055, "activity_lines": {"activity_5": 92.999335, "activity_10": 93.792001, "activity_20": 96.147429, "activity_30": 98.236279}, "trend_signal": 0, "fair_value": 119.835359, "relative_strength": -18.594722, "rate_of_change": -0.3458051347939372, "market_dynamics": -1.029225, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.489998, "high": 98.970001, "low": 95.389999, "close": 98.169998, "volume": 3589}, "trend_line": 100.829333, "activity_lines": {"activity_5": 94.722667, "activity_10": 94.426909, "activity_20": 96.127, "activity_30": 98.05015}, "trend_signal": 0, "fair_value": 119.694675, "relative_strength": -17.322774, "rate_of_change": -0.22331106823017308, "market_dynamics": -0.498617, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.580002, "high": 99.860001, "low": 97.040001, "close": 99.550003, "volume": 12113}, "trend_line": 100.413666, "activity_lines": {"activity_5": 96.580668, "activity_10": 95.314183, "activity_20": 96.27581, "activity_30": 97.967613}, "trend_signal": 0, "fair_value": 119.56471, "relative_strength": -18.063204, "rate_of_change": -0.412248090543254, "market_dynamics": -0.035602, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.169998, "high": 101.43, "low": 98.160004, "close": 101.199997, "volume": 4379}, "trend_line": 100.062333, "activity_lines": {"activity_5": 98.540666, "activity_10": 96.450909, "activity_20": 96.608381, "activity_30": 98.018344}, "trend_signal": 0, "fair_value": 119.446987, "relative_strength": -16.716736, "rate_of_change": -0.34988564205992734, "market_dynamics": 0.595896, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.690002, "high": 102.260002, "low": 99.940002, "close": 100.75, "volume": 11223}, "trend_line": 99.874666, "activity_lines": {"activity_5": 99.936, "activity_10": 97.391091, "activity_20": 96.914619, "activity_30": 98.062709}, "trend_signal": 0, "fair_value": 119.31891, "relative_strength": -17.691585, "rate_of_change": -0.18755009439964837, "market_dynamics": 0.941159, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.239998, "high": 103.459999, "low": 101.32, "close": 102.709999, "volume": 5072}, "trend_line": 99.828, "activity_lines": {"activity_5": 101.161333, "activity_10": 98.623818, "activity_20": 97.401381, "activity_30": 98.245634}, "trend_signal": 0, "fair_value": 119.199487, "relative_strength": -16.7365, "rate_of_change": -0.046724561762240956, "market_dynamics": 1.075925, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.029999, "high": 103.849998, "low": 100.989998, "close": 101.540001, "volume": 3846}, "trend_line": 99.775333, "activity_lines": {"activity_5": 101.516, "activity_10": 99.496909, "activity_20": 97.767333, "activity_30": 98.356086}, "trend_signal": 0, "fair_value": 119.07359, "relative_strength": -17.952444, "rate_of_change": -0.052757743318507404, "market_dynamics": 1.03728, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.059998, "high": 101.830002, "low": 99.879997, "close": 101.43, "volume": 3632}, "trend_line": 99.597333, "activity_lines": {"activity_5": 101.609333, "activity_10": 100.2, "activity_20": 98.123762, "activity_30": 98.462839}, "trend_signal": 0, "fair_value": 118.94109, "relative_strength": -18.373296, "rate_of_change": -0.17840080774272862, "market_dynamics": 0.988308, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.699997, "high": 103.870003, "low": 101.779999, "close": 101.900002, "volume": 5904}, "trend_line": 99.523666, "activity_lines": {"activity_5": 101.734001, "activity_10": 100.832182, "activity_20": 98.527048, "activity_30": 98.611398}, "trend_signal": 0, "fair_value": 118.82, "relative_strength": -15.597018, "rate_of_change": -0.0739648319699488, "market_dynamics": 0.954147, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.239998, "high": 101.849998, "low": 99.620003, "close": 100.709999, "volume": 5723}, "trend_line": 99.382333, "activity_lines": {"activity_5": 101.415334, "activity_10": 101.122182, "activity_20": 98.812905, "activity_30": 98.687935}, "trend_signal": 0, "fair_value": 118.70032, "relative_strength": -15.414536, "rate_of_change": -0.14200943924232357, "market_dynamics": 0.898704, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.080002, "high": 104.440002, "low": 102.029999, "close": 103.190002, "volume": 7892}, "trend_line": 99.294667, "activity_lines": {"activity_5": 101.926001, "activity_10": 101.639273, "activity_20": 99.334381, "activity_30": 98.933592}, "trend_signal": 0, "fair_value": 118.572179, "relative_strength": -13.215244, "rate_of_change": -0.0882108493065852, "market_dynamics": 0.975937, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.019997, "high": 103.949997, "low": 101.540001, "close": 104.269997, "volume": 4555}, "trend_line": 99.233333, "activity_lines": {"activity_5": 102.764666, "activity_10": 102.212909, "activity_20": 99.941381, "activity_30": 99.254581}, "trend_signal": 1, "fair_value": 118.450961, "relative_strength": -12.579446, "rate_of_change": -0.061769681950796226, "market_dynamics": 1.010918, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.209999, "high": 107.720001, "low": 104.260002, "close": 106.830002, "volume": 5403}, "trend_line": 99.289667, "activity_lines": {"activity_5": 104.274667, "activity_10": 103.141091, "activity_20": 100.763524, "activity_30": 99.744688}, "trend_signal": 1, "fair_value": 118.346923, "relative_strength": -8.275964, "rate_of_change": 0.05676923095991602, "market_dynamics": 1.079814, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.5, "high": 106.970001, "low": 104.790001, "close": 106.169998, "volume": 6579}, "trend_line": 99.339667, "activity_lines": {"activity_5": 105.204666, "activity_10": 103.816909, "activity_20": 101.474905, "activity_30": 100.188581}, "trend_signal": 1, "fair_value": 118.255577, "relative_strength": -11.029292, "rate_of_change": 0.05035770741381515, "market_dynamics": 1.209035, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.970001, "high": 106.540001, "low": 104.059998, "close": 106.419998, "volume": 19921}, "trend_line": 99.571666, "activity_lines": {"activity_5": 105.933332, "activity_10": 104.447818, "activity_20": 102.156381, "activity_30": 100.645376}, "trend_signal": 1, "fair_value": 118.14391, "relative_strength": -12.15127, "rate_of_change": 0.2335411492772445, "market_dynamics": 1.296618, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.050003, "high": 106.129997, "low": 102.93, "close": 102.889999, "volume": 4288}, "trend_line": 99.643333, "activity_lines": {"activity_5": 105.104665, "activity_10": 104.333818, "activity_20": 102.457952, "activity_30": 100.859462}, "trend_signal": 1, "fair_value": 117.973718, "relative_strength": -12.257218, "rate_of_change": 0.07197529465862813, "market_dynamics": 1.13405, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.110001, "high": 104.419998, "low": 101.860001, "close": 102.220001, "volume": 3464}, "trend_line": 99.659333, "activity_lines": {"activity_5": 104.072666, "activity_10": 104.094727, "activity_20": 102.656381, "activity_30": 101.025699}, "trend_signal": 1, "fair_value": 117.802051, "relative_strength": -12.264554, "rate_of_change": 0.01605727098671553, "market_dynamics": 0.848695, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.139999, "high": 103.589996, "low": 101.919998, "close": 102.470001, "volume": 3378}, "trend_line": 99.679333, "activity_lines": {"activity_5": 103.260667, "activity_10": 103.888727, "activity_20": 102.836095, "activity_30": 101.207032}, "trend_signal": 1, "fair_value": 117.628526, "relative_strength": -11.963535, "rate_of_change": 0.02006836630142409, "market_dynamics": 0.501938, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.830002, "high": 103.419998, "low": 101.309998, "close": 103.129997, "volume": 4580}, "trend_line": 99.749, "activity_lines": {"activity_5": 102.959333, "activity_10": 103.783817, "activity_20": 103.032761, "activity_30": 101.429656}, "trend_signal": 1, "fair_value": 117.459487, "relative_strength": -5.551338, "rate_of_change": 0.06989111775055264, "market_dynamics": 0.113515, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.080002, "high": 103.410004, "low": 101.209999, "close": 101.309998, "volume": 4655}, "trend_line": 99.773, "activity_lines": {"activity_5": 102.253999, "activity_10": 103.325635, "activity_20": 103.017285, "activity_30": 101.530365}, "trend_signal": 1, "fair_value": 117.278782, "relative_strength": -8.570275, "rate_of_change": 0.024060391582873923, "market_dynamics": -0.100353, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.209999, "high": 101.290001, "low": 99.370003, "close": 100.220001, "volume": 3012}, "trend_line": 99.795333, "activity_lines": {"activity_5": 101.525999, "activity_10": 102.658363, "activity_20": 102.836523, "activity_30": 101.559204}, "trend_signal": 1, "fair_value": 117.083846, "relative_strength": -8.748223, "rate_of_change": 0.02238381125154427, "market_dynamics": -0.298934, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.690002, "high": 100.690002, "low": 97.970001, "close": 98.0, "volume": 946}, "trend_line": 99.787, "activity_lines": {"activity_5": 100.236, "activity_10": 101.641454, "activity_20": 102.421857, "activity_30": 101.443376}, "trend_signal": 1, "fair_value": 116.880513, "relative_strength": -12.484021, "rate_of_change": -0.00835008987844478, "market_dynamics": -0.547879, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.099998, "high": 100.349998, "low": 97.779999, "close": 99.82, "volume": 3079}, "trend_line": 99.888667, "activity_lines": {"activity_5": 99.834, "activity_10": 101.069454, "activity_20": 102.181333, "activity_30": 101.445505}, "trend_signal": 0, "fair_value": 116.666154, "relative_strength": -11.969958, "rate_of_change": 0.10188401294757027, "market_dynamics": -0.736986, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.269997, "high": 101.279999, "low": 99.269997, "close": 101.18, "volume": 4205}, "trend_line": 100.098333, "activity_lines": {"activity_5": 100.062, "activity_10": 100.872182, "activity_20": 102.069047, "activity_30": 101.528817}, "trend_signal": 0, "fair_value": 116.458526, "relative_strength": -9.457806, "rate_of_change": 0.20989968761921568, "market_dynamics": -0.734067, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.589996, "high": 100.849998, "low": 97.809998, "close": 98.370003, "volume": 2365}, "trend_line": 100.136, "activity_lines": {"activity_5": 99.483334, "activity_10": 100.254728, "activity_20": 101.689238, "activity_30": 101.417312}, "trend_signal": 0, "fair_value": 116.283846, "relative_strength": -10.452374, "rate_of_change": 0.03762999729475915, "market_dynamics": -0.787991, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.239998, "high": 101.059998, "low": 97.019997, "close": 98.620003, "volume": 1958}, "trend_line": 100.269, "activity_lines": {"activity_5": 99.184002, "activity_10": 99.829092, "activity_20": 101.344572, "activity_30": 101.319506}, "trend_signal": 0, "fair_value": 116.099487, "relative_strength": -4.730156, "rate_of_change": 0.1328193656627085, "market_dynamics": -0.76991, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.489998, "high": 98.739998, "low": 96.970001, "close": 97.190002, "volume": 1862}, "trend_line": 100.399, "activity_lines": {"activity_5": 98.514669, "activity_10": 99.221092, "activity_20": 100.883191, "activity_30": 101.12086}, "trend_signal": 0, "fair_value": 115.890769, "relative_strength": -5.013504, "rate_of_change": 0.12965123816931998, "market_dynamics": -0.879373, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.330002, "high": 97.5, "low": 95.800003, "close": 96.93, "volume": 1385}, "trend_line": 100.535667, "activity_lines": {"activity_5": 97.812668, "activity_10": 98.657274, "activity_20": 100.417762, "activity_30": 100.897054}, "trend_signal": 0, "fair_value": 115.686538, "relative_strength": -8.430726, "rate_of_change": 0.13612386577555827, "market_dynamics": -1.078192, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.599998, "high": 97.599998, "low": 94.839996, "close": 95.690002, "volume": 1460}, "trend_line": 100.559334, "activity_lines": {"activity_5": 96.890002, "activity_10": 97.968729, "activity_20": 99.855667, "activity_30": 100.58443}, "trend_signal": 0, "fair_value": 115.475321, "relative_strength": -10.803408, "rate_of_change": 0.023540899171637476, "market_dynamics": -1.22227, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.0, "high": 97.309998, "low": 94.07, "close": 96.459999, "volume": 974}, "trend_line": 100.828, "activity_lines": {"activity_5": 96.590001, "activity_10": 97.555456, "activity_20": 99.396477, "activity_30": 100.319957}, "trend_signal": 0, "fair_value": 115.268205, "relative_strength": -11.485478, "rate_of_change": 0.2671716183004912, "market_dynamics": -1.353449, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.43, "high": 95.68, "low": 93.419998, "close": 93.620003, "volume": 2144}, "trend_line": 100.765334, "activity_lines": {"activity_5": 95.470668, "activity_10": 96.714001, "activity_20": 98.687048, "activity_30": 99.854925}, "trend_signal": 0, "fair_value": 115.015513, "relative_strength": -10.825923, "rate_of_change": -0.06215138651962472, "market_dynamics": -1.441102, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.75, "high": 94.029999, "low": 91.559998, "close": 92.059998, "volume": 8200}, "trend_line": 100.561667, "activity_lines": {"activity_5": 94.164667, "activity_10": 95.70891, "activity_20": 97.87462, "activity_30": 99.293291}, "trend_signal": 0, "fair_value": 114.77109, "relative_strength": -12.561083, "rate_of_change": -0.20212010610712194, "market_dynamics": -1.448071, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.730003, "high": 93.360001, "low": 91.470001, "close": 93.129997, "volume": 2374}, "trend_line": 100.347667, "activity_lines": {"activity_5": 93.557332, "activity_10": 95.006364, "activity_20": 97.222238, "activity_30": 98.813828}, "trend_signal": 0, "fair_value": 114.538462, "relative_strength": -11.540696, "rate_of_change": -0.21280474596746557, "market_dynamics": -1.46045, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.900002, "high": 114.239998, "low": 93.519997, "close": 110.470001, "volume": 5671}, "trend_line": 100.656667, "activity_lines": {"activity_5": 98.983333, "activity_10": 97.578182, "activity_20": 98.286524, "activity_30": 99.466882}, "trend_signal": 0, "fair_value": 114.398269, "relative_strength": 2.377491, "rate_of_change": 0.3079294309851743, "market_dynamics": -0.799362, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.529999, "high": 133.809998, "low": 115.68, "close": 132.869995, "volume": 10438}, "trend_line": 101.727333, "activity_lines": {"activity_5": 110.890665, "activity_10": 104.053817, "activity_20": 101.463667, "activity_30": 101.545161}, "trend_signal": 0, "fair_value": 114.392756, "relative_strength": 27.152061, "rate_of_change": 1.0636811568577, "market_dynamics": -0.024716, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.529999, "high": 140.690002, "low": 114.830002, "close": 118.980003, "volume": 11084}, "trend_line": 102.269667, "activity_lines": {"activity_5": 115.740666, "activity_10": 107.376727, "activity_20": 103.192, "activity_30": 102.658237}, "trend_signal": 1, "fair_value": 114.288077, "relative_strength": 11.655092, "rate_of_change": 0.5331251532958176, "market_dynamics": 0.649006, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.760002, "high": 119.449997, "low": 110.550003, "close": 117.18, "volume": 8818}, "trend_line": 102.791, "activity_lines": {"activity_5": 118.3, "activity_10": 110.002181, "activity_20": 104.672286, "activity_30": 103.620194}, "trend_signal": 1, "fair_value": 114.168269, "relative_strength": 7.371204, "rate_of_change": 0.5097630756928138, "market_dynamics": 1.361231, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.400002, "high": 119.199997, "low": 115.769997, "close": 118.139999, "volume": 6407}, "trend_line": 103.348, "activity_lines": {"activity_5": 119.504666, "activity_10": 112.438727, "activity_20": 106.172762, "activity_30": 104.610452}, "trend_signal": 1, "fair_value": 114.060577, "relative_strength": 9.78382, "rate_of_change": 0.5418762343006704, "market_dynamics": 1.341806, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.790001, "high": 119.370003, "low": 115.419998, "close": 116.550003, "volume": 9786}, "trend_line": 103.836333, "activity_lines": {"activity_5": 118.512001, "activity_10": 114.200546, "activity_20": 107.447191, "activity_30": 105.462194}, "trend_signal": 1, "fair_value": 113.954167, "relative_strength": 8.744949, "rate_of_change": 0.4725132561829907, "market_dynamics": 1.241715, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.589996, "high": 126.279999, "low": 117.589996, "close": 120.089996, "volume": 34694}, "trend_line": 104.482333, "activity_lines": {"activity_5": 118.293999, "activity_10": 116.226727, "activity_20": 108.994857, "activity_30": 106.510817}, "trend_signal": 1, "fair_value": 113.83718, "relative_strength": 14.910292, "rate_of_change": 0.6221329098746206, "market_dynamics": 1.190265, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.379997, "high": 124.379997, "low": 117.449997, "close": 119.839996, "volume": 9470}, "trend_line": 105.037333, "activity_lines": {"activity_5": 118.844665, "activity_10": 117.777817, "activity_20": 110.429285, "activity_30": 107.501634}, "trend_signal": 1, "fair_value": 113.717372, "relative_strength": 13.357276, "rate_of_change": 0.5311902826672208, "market_dynamics": 1.088175, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.419998, "high": 121.440002, "low": 117.580002, "close": 118.339996, "volume": 25063}, "trend_line": 105.506333, "activity_lines": {"activity_5": 118.837997, "activity_10": 118.579453, "activity_20": 111.627428, "activity_30": 108.35987}, "trend_signal": 1, "fair_value": 113.605128, "relative_strength": 14.185827, "rate_of_change": 0.4465079097162474, "market_dynamics": 1.075138, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.760002, "high": 119.790001, "low": 116.260002, "close": 119.260002, "volume": 13206}, "trend_line": 105.920666, "activity_lines": {"activity_5": 119.060665, "activity_10": 119.070544, "activity_20": 112.816333, "activity_30": 109.247204}, "trend_signal": 1, "fair_value": 113.470962, "relative_strength": 15.175276, "rate_of_change": 0.3927091277070536, "market_dynamics": 0.973147, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.790001, "high": 120.980003, "low": 118.120003, "close": 119.610001, "volume": 12938}, "trend_line": 106.368666, "activity_lines": {"activity_5": 119.325333, "activity_10": 119.150181, "activity_20": 113.945999, "activity_30": 110.130387}, "trend_signal": 1, "fair_value": 113.321987, "relative_strength": 10.930648, "rate_of_change": 0.4229580656148891, "market_dynamics": 0.833454, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.790001, "high": 128.740005, "low": 119.209999, "close": 118.910004, "volume": 9982}, "trend_line": 106.785, "activity_lines": {"activity_5": 119.152668, "activity_10": 118.936364, "activity_20": 114.921238, "activity_30": 110.939505}, "trend_signal": 1, "fair_value": 113.178654, "relative_strength": 9.690956, "rate_of_change": 0.3914066196900429, "market_dynamics": 0.721147, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.550003, "high": 121.010002, "low": 117.949997, "close": 119.910004, "volume": 3697}, "trend_line": 107.352334, "activity_lines": {"activity_5": 119.392003, "activity_10": 119.158183, "activity_20": 115.893905, "activity_30": 111.78628}, "trend_signal": 1, "fair_value": 113.04468, "relative_strength": 13.9924, "rate_of_change": 0.531286229339329, "market_dynamics": 0.518832, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.029999, "high": 121.860001, "low": 118.980003, "close": 120.800003, "volume": 2199}, "trend_line": 107.971667, "activity_lines": {"activity_5": 119.923336, "activity_10": 119.52491, "activity_20": 116.849953, "activity_30": 112.653871}, "trend_signal": 1, "fair_value": 112.904487, "relative_strength": 13.278138, "rate_of_change": 0.5769161944816192, "market_dynamics": 0.353911, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.940002, "high": 121.940002, "low": 114.309998, "close": 115.019997, "volume": 2719}, "trend_line": 108.39, "activity_lines": {"activity_5": 118.364001, "activity_10": 118.77491, "activity_20": 117.143095, "activity_30": 113.108602}, "trend_signal": 1, "fair_value": 112.766474, "relative_strength": 7.788612, "rate_of_change": 0.38744701422457806, "market_dynamics": 0.04415, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.739998, "high": 116.010002, "low": 113.330002, "close": 113.419998, "volume": 3296}, "trend_line": 108.733, "activity_lines": {"activity_5": 116.554, "activity_10": 117.790728, "activity_20": 117.197714, "activity_30": 113.433118}, "trend_signal": 1, "fair_value": 112.632436, "relative_strength": 3.266871, "rate_of_change": 0.3164498569978813, "market_dynamics": -0.294281, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.949997, "high": 117.669998, "low": 113.949997, "close": 117.75, "volume": 4983}, "trend_line": 109.281, "activity_lines": {"activity_5": 116.6, "activity_10": 117.650728, "activity_20": 117.580286, "activity_30": 114.01486}, "trend_signal": 1, "fair_value": 112.519167, "relative_strength": 3.611613, "rate_of_change": 0.5039868301251706, "market_dynamics": -0.473707, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.709999, "high": 118.610001, "low": 115.410004, "close": 117.18, "volume": 4078}, "trend_line": 109.846334, "activity_lines": {"activity_5": 116.533333, "activity_10": 117.449637, "activity_20": 117.80719, "activity_30": 114.524473}, "trend_signal": 1, "fair_value": 112.4325, "relative_strength": 3.230928, "rate_of_change": 0.5173214007924459, "market_dynamics": -0.620064, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.279999, "high": 119.550003, "low": 116.220001, "close": 118.0, "volume": 3583}, "trend_line": 110.513, "activity_lines": {"activity_5": 116.922, "activity_10": 117.446, "activity_20": 118.0, "activity_30": 115.050516}, "trend_signal": 1, "fair_value": 112.359039, "relative_strength": 2.955129, "rate_of_change": 0.606907828166579, "market_dynamics": -0.585254, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.949997, "high": 120.059998, "low": 115.949997, "close": 119.82, "volume": 13580}, "trend_line": 111.179667, "activity_lines": {"activity_5": 118.104, "activity_10": 117.779455, "activity_20": 118.242619, "activity_30": 115.650968}, "trend_signal": 1, "fair_value": 112.291538, "relative_strength": 2.789646, "rate_of_change": 0.6032475817324565, "market_dynamics": -0.362794, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.470001, "high": 121.519997, "low": 118.860001, "close": 121.120003, "volume": 6002}, "trend_line": 111.844334, "activity_lines": {"activity_5": 119.399334, "activity_10": 118.339091, "activity_20": 118.481953, "activity_30": 116.29228}, "trend_signal": 1, "fair_value": 112.228526, "relative_strength": 1.323205, "rate_of_change": 0.5978314362103716, "market_dynamics": -0.283075, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.290001, "high": 122.709999, "low": 119.57, "close": 122.529999, "volume": 50705}, "trend_line": 112.649667, "activity_lines": {"activity_5": 120.651334, "activity_10": 119.127637, "activity_20": 118.804857, "activity_30": 116.981678}, "trend_signal": 1, "fair_value": 112.158269, "relative_strength": 1.231253, "rate_of_change": 0.7200480982791585, "market_dynamics": -0.036637, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.300003, "high": 122.07, "low": 119.360001, "close": 119.830002, "volume": 4524}, "trend_line": 113.356667, "activity_lines": {"activity_5": 120.684668, "activity_10": 119.359455, "activity_20": 118.919858, "activity_30": 117.444925}, "trend_signal": 1, "fair_value": 112.078718, "relative_strength": -1.615043, "rate_of_change": 0.6276094895158526, "market_dynamics": 0.022769, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.900002, "high": 119.389999, "low": 116.290001, "close": 116.290001, "volume": 3669}, "trend_line": 113.993333, "activity_lines": {"activity_5": 119.361334, "activity_10": 118.949092, "activity_20": 118.693667, "activity_30": 117.634172}, "trend_signal": 1, "fair_value": 112.015385, "relative_strength": -4.366459, "rate_of_change": 0.5616484824840565, "market_dynamics": -0.143425, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.75, "high": 120.68, "low": 115.199997, "close": 120.68, "volume": 7807}, "trend_line": 114.785, "activity_lines": {"activity_5": 119.615334, "activity_10": 119.41891, "activity_20": 118.88981, "activity_30": 118.06557}, "trend_signal": 1, "fair_value": 111.960513, "relative_strength": -0.973304, "rate_of_change": 0.6944853520512376, "market_dynamics": -0.126145, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.129997, "high": 119.790001, "low": 116.389999, "close": 116.830002, "volume": 8752}, "trend_line": 115.489667, "activity_lines": {"activity_5": 118.528668, "activity_10": 119.085819, "activity_20": 118.707191, "activity_30": 118.197506}, "trend_signal": 1, "fair_value": 111.925513, "relative_strength": -5.089222, "rate_of_change": 0.6139016422006366, "market_dynamics": -0.402753, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.830002, "high": 118.080002, "low": 115.879997, "close": 116.220001, "volume": 2779}, "trend_line": 116.148333, "activity_lines": {"activity_5": 117.524668, "activity_10": 118.579819, "activity_20": 118.465144, "activity_30": 118.244624}, "trend_signal": 1, "fair_value": 111.866603, "relative_strength": -4.908031, "rate_of_change": 0.570324616140764, "market_dynamics": -0.594635, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.269997, "high": 116.459999, "low": 104.839996, "close": 108.449997, "volume": 3808}, "trend_line": 116.642667, "activity_lines": {"activity_5": 114.351333, "activity_10": 116.688909, "activity_20": 117.501524, "activity_30": 117.747957}, "trend_signal": 0, "fair_value": 111.755, "relative_strength": -0.872086, "rate_of_change": 0.42560576396736505, "market_dynamics": -0.807328, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.379997, "high": 107.830002, "low": 100.379997, "close": 105.559998, "volume": 7444}, "trend_line": 117.092667, "activity_lines": {"activity_5": 110.973332, "activity_10": 114.431273, "activity_20": 116.316905, "activity_30": 117.032946}, "trend_signal": 0, "fair_value": 111.638333, "relative_strength": -1.824211, "rate_of_change": 0.38579364787672665, "market_dynamics": -1.137852, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.0, "high": 107.18, "low": 105.860001, "close": 106.260002, "volume": 4767}, "trend_line": 117.530333, "activity_lines": {"activity_5": 108.544, "activity_10": 112.527091, "activity_20": 115.25981, "activity_30": 116.334065}, "trend_signal": 0, "fair_value": 111.560385, "relative_strength": -6.484296, "rate_of_change": 0.37377746293881325, "market_dynamics": -1.374191, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.220001, "high": 109.949997, "low": 105.639999, "close": 108.209999, "volume": 1457}, "trend_line": 117.455, "activity_lines": {"activity_5": 107.725999, "activity_10": 111.224, "activity_20": 114.450333, "activity_30": 115.732753}, "trend_signal": 0, "fair_value": 111.498526, "relative_strength": -8.174151, "rate_of_change": -0.06409664473595982, "market_dynamics": -1.49735, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.470001, "high": 109.629997, "low": 106.779999, "close": 108.980003, "volume": 2114}, "trend_line": 116.658667, "activity_lines": {"activity_5": 107.739334, "activity_10": 110.295637, "activity_20": 113.768477, "activity_30": 115.185979}, "trend_signal": 0, "fair_value": 111.414679, "relative_strength": -9.701844, "rate_of_change": -0.6779898684602649, "market_dynamics": -1.462449, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.779999, "high": 112.07, "low": 109.139999, "close": 111.470001, "volume": 5666}, "trend_line": 116.408334, "activity_lines": {"activity_5": 109.065334, "activity_10": 110.066364, "activity_20": 113.371048, "activity_30": 114.851226}, "trend_signal": 0, "fair_value": 111.378782, "relative_strength": -9.955566, "rate_of_change": -0.2145858567027838, "market_dynamics": -1.383764, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.480003, "high": 116.120003, "low": 113.57, "close": 113.879997, "volume": 4211}, "trend_line": 116.298333, "activity_lines": {"activity_5": 110.993333, "activity_10": 110.427273, "activity_20": 113.243333, "activity_30": 114.688108}, "trend_signal": 0, "fair_value": 111.346923, "relative_strength": -10.806633, "rate_of_change": -0.09449581161431012, "market_dynamics": -1.198281, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.169998, "high": 113.68, "low": 111.690002, "close": 112.349998, "volume": 3562}, "trend_line": 116.105333, "activity_lines": {"activity_5": 111.856666, "activity_10": 110.553818, "activity_20": 113.002857, "activity_30": 114.433376}, "trend_signal": 0, "fair_value": 111.313013, "relative_strength": -9.296266, "rate_of_change": -0.16595250767695685, "market_dynamics": -1.08046, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.849998, "high": 112.489998, "low": 110.260002, "close": 110.690002, "volume": 2462}, "trend_line": 115.91, "activity_lines": {"activity_5": 111.760667, "activity_10": 110.53, "activity_20": 112.617, "activity_30": 114.084}, "trend_signal": 0, "fair_value": 111.243718, "relative_strength": -11.891466, "rate_of_change": -0.16823775011265424, "market_dynamics": -1.031585, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.610001, "high": 112.040001, "low": 109.209999, "close": 111.870003, "volume": 2462}, "trend_line": 115.636, "activity_lines": {"activity_5": 111.892667, "activity_10": 110.832364, "activity_20": 112.356524, "activity_30": 113.823355}, "trend_signal": 0, "fair_value": 111.163846, "relative_strength": -11.97303, "rate_of_change": -0.2363903028211551, "market_dynamics": -0.933875, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.099998, "high": 113.0, "low": 110.389999, "close": 110.620003, "volume": 2640}, "trend_line": 115.328667, "activity_lines": {"activity_5": 111.415335, "activity_10": 110.986546, "activity_20": 112.005001, "activity_30": 113.499743}, "trend_signal": 0, "fair_value": 111.045128, "relative_strength": -10.195412, "rate_of_change": -0.26577622885606544, "market_dynamics": -0.847882, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.419998, "high": 111.419998, "low": 110.230003, "close": 110.57, "volume": 1940}, "trend_line": 115.069667, "activity_lines": {"activity_5": 110.978002, "activity_10": 111.092183, "activity_20": 111.679953, "activity_30": 113.192732}, "trend_signal": 0, "fair_value": 110.906667, "relative_strength": -9.63596, "rate_of_change": -0.2245755602117558, "market_dynamics": -0.807171, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.5, "high": 113.010002, "low": 109.510002, "close": 110.660004, "volume": 889}, "trend_line": 114.783001, "activity_lines": {"activity_5": 110.791336, "activity_10": 111.123092, "activity_20": 111.398858, "activity_30": 112.908237}, "trend_signal": 0, "fair_value": 110.745641, "relative_strength": -10.593824, "rate_of_change": -0.24912386337226194, "market_dynamics": -0.599215, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.370003, "high": 112.480003, "low": 110.440002, "close": 112.260002, "volume": 1698}, "trend_line": 114.538001, "activity_lines": {"activity_5": 111.250669, "activity_10": 111.364911, "activity_20": 111.313763, "activity_30": 112.745463}, "trend_signal": 0, "fair_value": 110.580897, "relative_strength": -8.998286, "rate_of_change": -0.21344624017976715, "market_dynamics": -0.393985, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.459999, "high": 114.610001, "low": 111.879997, "close": 114.610001, "volume": 1508}, "trend_line": 114.394667, "activity_lines": {"activity_5": 112.388669, "activity_10": 111.960365, "activity_20": 111.494668, "activity_30": 112.750108}, "trend_signal": 0, "fair_value": 110.463846, "relative_strength": -8.135119, "rate_of_change": -0.1251410001471877, "market_dynamics": -0.146217, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.400002, "high": 116.099998, "low": 113.559998, "close": 116.110001, "volume": 2284}, "trend_line": 114.268001, "activity_lines": {"activity_5": 113.844002, "activity_10": 112.726183, "activity_20": 111.856144, "activity_30": 112.860775}, "trend_signal": 0, "fair_value": 110.370577, "relative_strength": -7.429106, "rate_of_change": -0.11072718975614498, "market_dynamics": 0.266497, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.519997, "high": 118.580002, "low": 116.489998, "close": 117.540001, "volume": 2728}, "trend_line": 114.159334, "activity_lines": {"activity_5": 115.410001, "activity_10": 113.667638, "activity_20": 112.371525, "activity_30": 113.071872}, "trend_signal": 0, "fair_value": 110.291731, "relative_strength": -7.228325, "rate_of_change": -0.09509836441437089, "market_dynamics": 0.608697, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.220001, "high": 120.559998, "low": 116.5, "close": 116.580002, "volume": 1637}, "trend_line": 114.211334, "activity_lines": {"activity_5": 116.191335, "activity_10": 114.368002, "activity_20": 112.789525, "activity_30": 113.228044}, "trend_signal": 0, "fair_value": 110.215, "relative_strength": -6.088598, "rate_of_change": 0.04555037085271757, "market_dynamics": 0.771167, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.800003, "high": 119.419998, "low": 117.449997, "close": 117.970001, "volume": 1404}, "trend_line": 114.363001, "activity_lines": {"activity_5": 117.041335, "activity_10": 115.244183, "activity_20": 113.35943, "activity_30": 113.470539}, "trend_signal": 0, "fair_value": 110.134551, "relative_strength": -8.680263, "rate_of_change": 0.13279505167149463, "market_dynamics": 0.84423, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.410004, "high": 120.940002, "low": 118.410004, "close": 120.0, "volume": 1737}, "trend_line": 114.438001, "activity_lines": {"activity_5": 118.187334, "activity_10": 116.357092, "activity_20": 114.117239, "activity_30": 113.834216}, "trend_signal": 0, "fair_value": 110.070385, "relative_strength": -9.284354, "rate_of_change": 0.06558065051126355, "market_dynamics": 0.903397, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.980003, "high": 128.300003, "low": 121.980003, "close": 128.300003, "volume": 2306}, "trend_line": 114.808668, "activity_lines": {"activity_5": 121.740668, "activity_10": 118.831274, "activity_20": 115.647525, "activity_30": 114.728539}, "trend_signal": 0, "fair_value": 110.066667, "relative_strength": -4.54917, "rate_of_change": 0.3239020227205799, "market_dynamics": 0.994636, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.509995, "high": 132.929993, "low": 127.739998, "close": 131.869995, "volume": 5106}, "trend_line": 115.271001, "activity_lines": {"activity_5": 125.671333, "activity_10": 121.633091, "activity_20": 117.423287, "activity_30": 115.82927}, "trend_signal": 1, "fair_value": 110.106218, "relative_strength": 0.49827, "rate_of_change": 0.4026986882209983, "market_dynamics": 1.196509, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.910004, "high": 131.910004, "low": 126.080002, "close": 128.910004, "volume": 9303}, "trend_line": 115.574001, "activity_lines": {"activity_5": 127.660001, "activity_10": 123.509455, "activity_20": 118.791858, "activity_30": 116.709205}, "trend_signal": 1, "fair_value": 110.119103, "relative_strength": -0.545112, "rate_of_change": 0.26285882604593436, "market_dynamics": 1.380553, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.809998, "high": 133.490005, "low": 128.619995, "close": 132.610001, "volume": 2935}, "trend_line": 115.957001, "activity_lines": {"activity_5": 130.060001, "activity_10": 125.726728, "activity_20": 120.404953, "activity_30": 117.808302}, "trend_signal": 1, "fair_value": 110.154487, "relative_strength": -0.22283, "rate_of_change": 0.3313894099763924, "market_dynamics": 1.452326, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.660004, "high": 132.229996, "low": 130.210007, "close": 131.160004, "volume": 4009}, "trend_line": 116.244668, "activity_lines": {"activity_5": 131.000669, "activity_10": 127.310365, "activity_20": 121.763763, "activity_30": 118.789141}, "trend_signal": 1, "fair_value": 110.225, "relative_strength": -0.929725, "rate_of_change": 0.24808075193320928, "market_dynamics": 1.457348, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.029999, "high": 133.600006, "low": 130.669998, "close": 131.830002, "volume": 5429}, "trend_line": 116.644668, "activity_lines": {"activity_5": 131.420669, "activity_10": 128.714911, "activity_20": 123.080763, "activity_30": 119.794646}, "trend_signal": 1, "fair_value": 110.303654, "relative_strength": -1.148944, "rate_of_change": 0.3441018043081266, "market_dynamics": 1.430408, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.160004, "high": 136.050003, "low": 133.539993, "close": 135.100006, "volume": 3656}, "trend_line": 117.271668, "activity_lines": {"activity_5": 132.695337, "activity_10": 130.428184, "activity_20": 124.61224, "activity_30": 120.985313}, "trend_signal": 1, "fair_value": 110.400705, "relative_strength": 0.383458, "rate_of_change": 0.5375299280718169, "market_dynamics": 1.362844, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.440002, "high": 138.580002, "low": 130.330002, "close": 130.330002, "volume": 3002}, "trend_line": 117.593335, "activity_lines": {"activity_5": 132.16467, "activity_10": 130.954912, "activity_20": 125.588383, "activity_30": 121.827787}, "trend_signal": 1, "fair_value": 110.482757, "relative_strength": -0.146689, "rate_of_change": 0.2742921674824228, "market_dynamics": 1.194789, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.809998, "high": 135.979996, "low": 130.960007, "close": 132.720001, "volume": 8488}, "trend_line": 118.123001, "activity_lines": {"activity_5": 132.336003, "activity_10": 131.666184, "activity_20": 126.706526, "activity_30": 122.803701}, "trend_signal": 1, "fair_value": 110.588846, "relative_strength": 2.486024, "rate_of_change": 0.4504217862347436, "market_dynamics": 1.125053, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.320007, "high": 136.179993, "low": 132.449997, "close": 135.970001, "volume": 7112}, "trend_line": 118.781334, "activity_lines": {"activity_5": 133.583335, "activity_10": 132.700184, "activity_20": 128.029287, "activity_30": 123.95512}, "trend_signal": 1, "fair_value": 110.767885, "relative_strength": 3.32028, "rate_of_change": 0.5573283733284079, "market_dynamics": 1.061719, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.970001, "high": 140.779999, "low": 137.210007, "close": 137.789993, "volume": 8521}, "trend_line": 119.759334, "activity_lines": {"activity_5": 135.116665, "activity_10": 133.774728, "activity_20": 129.41062, "activity_30": 125.181485}, "trend_signal": 1, "fair_value": 110.899039, "relative_strength": 3.143448, "rate_of_change": 0.8233616908191943, "market_dynamics": 1.044129, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.380005, "high": 139.809998, "low": 136.839996, "close": 136.850006, "volume": 2860}, "trend_line": 120.802335, "activity_lines": {"activity_5": 135.939334, "activity_10": 134.50582, "activity_20": 130.573049, "activity_30": 126.284109}, "trend_signal": 1, "fair_value": 111.036282, "relative_strength": 3.285967, "rate_of_change": 0.8709141618973966, "market_dynamics": 1.04759, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.309998, "high": 139.350006, "low": 136.210007, "close": 136.910004, "volume": 4441}, "trend_line": 121.824001, "activity_lines": {"activity_5": 136.665335, "activity_10": 135.157275, "activity_20": 131.616049, "activity_30": 127.323313}, "trend_signal": 1, "fair_value": 111.188462, "relative_strength": 1.049051, "rate_of_change": 0.8457336524165665, "market_dynamics": 0.942185, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.759995, "high": 136.759995, "low": 131.199997, "close": 132.570007, "volume": 4786}, "trend_line": 122.636002, "activity_lines": {"activity_5": 135.506004, "activity_10": 134.874185, "activity_20": 132.120716, "activity_30": 128.016604}, "trend_signal": 1, "fair_value": 111.325193, "relative_strength": 1.171975, "rate_of_change": 0.666536145040918, "market_dynamics": 0.606557, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.130005, "high": 135.699997, "low": 132.119995, "close": 133.759995, "volume": 6049}, "trend_line": 123.462001, "activity_lines": {"activity_5": 134.753335, "activity_10": 134.808183, "activity_20": 132.642002, "activity_30": 128.734281}, "trend_signal": 1, "fair_value": 111.437949, "relative_strength": 0.749101, "rate_of_change": 0.673537123299238, "market_dynamics": 0.243538, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.600006, "high": 136.649994, "low": 134.179993, "close": 136.320007, "volume": 5475}, "trend_line": 124.290335, "activity_lines": {"activity_5": 135.001337, "activity_10": 135.160366, "activity_20": 133.315907, "activity_30": 129.56383}, "trend_signal": 1, "fair_value": 111.550962, "relative_strength": 2.69332, "rate_of_change": 0.6709222216477749, "market_dynamics": 0.020158, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.300003, "high": 136.850006, "low": 134.429993, "close": 135.169998, "volume": 1779}, "trend_line": 125.000002, "activity_lines": {"activity_5": 134.964001, "activity_10": 135.22182, "activity_20": 133.784049, "activity_30": 130.265744}, "trend_signal": 1, "fair_value": 111.673205, "relative_strength": 1.830867, "rate_of_change": 0.5709752089734057, "market_dynamics": -0.281601, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.919998, "high": 136.839996, "low": 132.669998, "close": 136.509995, "volume": 3293}, "trend_line": 125.805335, "activity_lines": {"activity_5": 135.485332, "activity_10": 135.525637, "activity_20": 134.295858, "activity_30": 131.008324}, "trend_signal": 1, "fair_value": 111.838269, "relative_strength": 0.29896, "rate_of_change": 0.6442663896917414, "market_dynamics": -0.372078, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.089996, "high": 137.800003, "low": 136.779999, "close": 137.410004, "volume": 874}, "trend_line": 126.696002, "activity_lines": {"activity_5": 136.333334, "activity_10": 135.880728, "activity_20": 134.798478, "activity_30": 131.757012}, "trend_signal": 1, "fair_value": 111.99218, "relative_strength": 1.594803, "rate_of_change": 0.7079723606316007, "market_dynamics": -0.417021, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.800003, "high": 141.610001, "low": 137.360001, "close": 140.449997, "volume": 3999}, "trend_line": 127.648668, "activity_lines": {"activity_5": 137.871999, "activity_10": 136.703273, "activity_20": 135.498049, "activity_30": 132.644367}, "trend_signal": 1, "fair_value": 112.120513, "relative_strength": 2.265371, "rate_of_change": 0.751930593674146, "market_dynamics": -0.342902, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.199997, "high": 146.029999, "low": 141.679993, "close": 146.029999, "volume": 5833}, "trend_line": 128.829001, "activity_lines": {"activity_5": 140.824666, "activity_10": 138.458909, "activity_20": 136.631667, "activity_30": 133.830259}, "trend_signal": 1, "fair_value": 112.275257, "relative_strength": 5.551561, "rate_of_change": 0.924673181861956, "market_dynamics": -0.043115, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.660004, "high": 147.039993, "low": 144.580002, "close": 145.330002, "volume": 2639}, "trend_line": 129.987668, "activity_lines": {"activity_5": 142.896667, "activity_10": 139.937455, "activity_20": 137.614191, "activity_30": 134.89484}, "trend_signal": 1, "fair_value": 112.413141, "relative_strength": 4.908834, "rate_of_change": 0.8993836721593519, "market_dynamics": 0.252176, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.770004, "high": 146.449997, "low": 143.509995, "close": 144.039993, "volume": 5472}, "trend_line": 131.100334, "activity_lines": {"activity_5": 143.861331, "activity_10": 141.027271, "activity_20": 138.409762, "activity_30": 135.801441}, "trend_signal": 1, "fair_value": 112.526346, "relative_strength": 6.238916, "rate_of_change": 0.8559781224785031, "market_dynamics": 0.542563, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.660004, "high": 144.339996, "low": 141.0, "close": 142.190002, "volume": 3066}, "trend_line": 132.098001, "activity_lines": {"activity_5": 143.707332, "activity_10": 141.65109, "activity_20": 138.957095, "activity_30": 136.516904}, "trend_signal": 1, "fair_value": 112.653398, "relative_strength": 3.347156, "rate_of_change": 0.7609950101271343, "market_dynamics": 0.536358, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.199997, "high": 143.380005, "low": 139.199997, "close": 142.729996, "volume": 7040}, "trend_line": 133.035334, "activity_lines": {"activity_5": 143.414665, "activity_10": 142.19818, "activity_20": 139.510238, "activity_30": 137.202839}, "trend_signal": 1, "fair_value": 112.782564, "relative_strength": 3.028406, "rate_of_change": 0.7095739472999256, "market_dynamics": 0.494408, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.369995, "high": 143.570007, "low": 141.699997, "close": 142.570007, "volume": 6571}, "trend_line": 133.917334, "activity_lines": {"activity_5": 142.916668, "activity_10": 142.553091, "activity_20": 139.993048, "activity_30": 137.817979}, "trend_signal": 1, "fair_value": 112.929167, "relative_strength": 3.957021, "rate_of_change": 0.6629817609207528, "market_dynamics": 0.435489, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.470001, "high": 145.470001, "low": 142.639999, "close": 145.089996, "volume": 5561}, "trend_line": 134.835667, "activity_lines": {"activity_5": 143.489333, "activity_10": 143.252545, "activity_20": 140.664714, "activity_30": 138.538796}, "trend_signal": 1, "fair_value": 113.093654, "relative_strength": 3.46666, "rate_of_change": 0.6857461783102625, "market_dynamics": 0.40177, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.979996, "high": 147.0, "low": 145.199997, "close": 146.369995, "volume": 5535}, "trend_line": 135.828667, "activity_lines": {"activity_5": 144.504665, "activity_10": 144.004362, "activity_20": 141.410714, "activity_30": 139.282946}, "trend_signal": 1, "fair_value": 113.244808, "relative_strength": 2.749704, "rate_of_change": 0.7364520249675444, "market_dynamics": 0.643389, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.910004, "high": 148.210007, "low": 143.0, "close": 145.490005, "volume": 4415}, "trend_line": 136.746001, "activity_lines": {"activity_5": 145.071334, "activity_10": 144.416909, "activity_20": 141.996524, "activity_30": 139.906258}, "trend_signal": 1, "fair_value": 113.420834, "relative_strength": 9.009803, "rate_of_change": 0.6753611150435651, "market_dynamics": 0.660539, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.630005, "high": 149.350006, "low": 144.429993, "close": 148.710007, "volume": 6001}, "trend_line": 137.703001, "activity_lines": {"activity_5": 146.491336, "activity_10": 145.268001, "activity_20": 142.828191, "activity_30": 140.67813}, "trend_signal": 1, "fair_value": 113.625577, "relative_strength": 10.842836, "rate_of_change": 0.6998376500969806, "market_dynamics": 0.800733, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.449997, "high": 149.449997, "low": 141.789993, "close": 141.619995, "volume": 2498}, "trend_line": 138.147001, "activity_lines": {"activity_5": 145.149334, "activity_10": 144.679818, "activity_20": 142.923952, "activity_30": 140.930839}, "trend_signal": 1, "fair_value": 113.774744, "relative_strength": 8.978438, "rate_of_change": 0.32243306011899364, "market_dynamics": 0.413617, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.789993, "high": 142.110001, "low": 137.669998, "close": 140.220001, "volume": 3009}, "trend_line": 138.425334, "activity_lines": {"activity_5": 143.404001, "activity_10": 143.917273, "activity_20": 142.868143, "activity_30": 141.064581}, "trend_signal": 1, "fair_value": 113.916667, "relative_strength": 6.406152, "rate_of_change": 0.2014759625509377, "market_dynamics": -0.178247, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.830002, "high": 142.669998, "low": 140.449997, "close": 141.160004, "volume": 2628}, "trend_line": 138.833668, "activity_lines": {"activity_5": 142.296669, "activity_10": 143.418547, "activity_20": 142.88581, "activity_30": 141.241011}, "trend_signal": 1, "fair_value": 114.062052, "relative_strength": 1.869504, "rate_of_change": 0.2949850205887865, "market_dynamics": -0.643153, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 145.050003, "low": 139.380005, "close": 145.020004, "volume": 3469}, "trend_line": 139.247334, "activity_lines": {"activity_5": 142.823336, "activity_10": 143.674002, "activity_20": 143.250858, "activity_30": 141.64013}, "trend_signal": 1, "fair_value": 114.241218, "relative_strength": 0.329472, "rate_of_change": 0.2979579852345372, "market_dynamics": -1.124695, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.089996, "high": 148.470001, "low": 145.130005, "close": 148.330002, "volume": 5631}, "trend_line": 139.819668, "activity_lines": {"activity_5": 144.484669, "activity_10": 144.47982, "activity_20": 143.871858, "activity_30": 142.226108}, "trend_signal": 1, "fair_value": 114.455577, "relative_strength": -0.078292, "rate_of_change": 0.4110197183380273, "market_dynamics": -0.961881, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.0, "high": 150.940002, "low": 148.399994, "close": 149.570007, "volume": 6161}, "trend_line": 140.411001, "activity_lines": {"activity_5": 146.584671, "activity_10": 145.409276, "activity_20": 144.541573, "activity_30": 142.855162}, "trend_signal": 1, "fair_value": 114.680641, "relative_strength": 3.164099, "rate_of_change": 0.4229254785528397, "market_dynamics": -0.596906, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.360001, "high": 152.080002, "low": 148.949997, "close": 151.589996, "volume": 3147}, "trend_line": 140.960667, "activity_lines": {"activity_5": 148.828002, "activity_10": 146.578729, "activity_20": 145.340573, "activity_30": 143.576388}, "trend_signal": 1, "fair_value": 114.921282, "relative_strength": 3.084113, "rate_of_change": 0.39146932653802674, "market_dynamics": -0.243245, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.970001, "high": 155.25, "low": 151.809998, "close": 154.440002, "volume": 4175}, "trend_line": 141.764334, "activity_lines": {"activity_5": 151.263335, "activity_10": 148.148184, "activity_20": 146.332811, "activity_30": 144.446022}, "trend_signal": 1, "fair_value": 115.190705, "relative_strength": 2.602257, "rate_of_change": 0.570135639326955, "market_dynamics": 0.153334, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.330002, "high": 160.350006, "low": 154.460007, "close": 155.0, "volume": 32706}, "trend_line": 142.507001, "activity_lines": {"activity_5": 153.000001, "activity_10": 149.672729, "activity_20": 147.293001, "activity_30": 145.299936}, "trend_signal": 1, "fair_value": 115.460577, "relative_strength": 3.108763, "rate_of_change": 0.5238743617982303, "market_dynamics": 0.51721, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.869995, "high": 155.979996, "low": 152.839996, "close": 154.729996, "volume": 9278}, "trend_line": 143.132334, "activity_lines": {"activity_5": 153.981332, "activity_10": 150.975273, "activity_20": 148.143715, "activity_30": 146.088517}, "trend_signal": 1, "fair_value": 115.742949, "relative_strength": 1.929258, "rate_of_change": 0.4388086168482231, "market_dynamics": 0.71699, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.440002, "high": 158.419998, "low": 156.059998, "close": 156.970001, "volume": 6015}, "trend_line": 143.771667, "activity_lines": {"activity_5": 155.282666, "activity_10": 152.575637, "activity_20": 149.139763, "activity_30": 146.981269}, "trend_signal": 1, "fair_value": 116.036859, "relative_strength": 2.07723, "rate_of_change": 0.4466726574863385, "market_dynamics": 0.909454, "expectation": {"probability": 55.6857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c228cf-d501-4436-a95b-64d3dfc977dc/", "share_image": "https://sharemaestro.com/terminal/58c228cf-d501-4436-a95b-64d3dfc977dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}