{"ticker": {"uuid": "58c2a8a3-06aa-4a8d-806e-421e83d61236", "symbol": "XZEM", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEM rose 9.35%, moving from 63.69 to 69.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.25 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.64"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.940002, "high": 70.290001, "low": 67.989998, "close": 69.639999, "volume": 328418}, "trend_line": 65.5105, "activity_lines": {"activity_5": 69.023334, "activity_10": 68.608364, "activity_20": 67.353595, "activity_30": 66.671366}, "trend_signal": 1, "fair_value": 51.499594, "relative_strength": 4.248858, "rate_of_change": 0.3315771740129206, "market_dynamics": -0.007476, "expectation": {"probability": 56.8157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.880001, "high": 43.939999, "low": 42.77, "close": 43.837502, "volume": 17204}, "trend_line": 43.20975, "activity_lines": {"activity_5": 43.1015, "activity_10": 42.899591, "activity_20": 42.99375, "activity_30": 43.256468}, "trend_signal": 0, "fair_value": 50.909071, "relative_strength": 2.472523, "rate_of_change": 0.28935072493652225, "market_dynamics": -0.05698, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.77, "high": 45.419998, "low": 43.744999, "close": 45.032501, "volume": 28788}, "trend_line": 43.351167, "activity_lines": {"activity_5": 43.843501, "activity_10": 43.283273, "activity_20": 43.147453, "activity_30": 43.374065}, "trend_signal": 0, "fair_value": 50.896763, "relative_strength": 4.280059, "rate_of_change": 0.32728030132087554, "market_dynamics": 0.42061, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.785, "high": 45.0, "low": 42.900002, "close": 42.900002, "volume": 10061}, "trend_line": 43.43475, "activity_lines": {"activity_5": 43.667668, "activity_10": 43.253864, "activity_20": 43.108977, "activity_30": 43.344957}, "trend_signal": 0, "fair_value": 50.872997, "relative_strength": 1.927847, "rate_of_change": 0.19280449820417617, "market_dynamics": 0.528733, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.064999, "high": 43.529999, "low": 42.965, "close": 43.345001, "volume": 4155}, "trend_line": 43.46725, "activity_lines": {"activity_5": 43.619668, "activity_10": 43.317001, "activity_20": 43.128774, "activity_30": 43.339167}, "trend_signal": 0, "fair_value": 50.837692, "relative_strength": 2.153944, "rate_of_change": 0.0748248809996578, "market_dynamics": 0.464766, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.790001, "high": 44.169998, "low": 42.290001, "close": 43.197498, "volume": 30245}, "trend_line": 43.48475, "activity_lines": {"activity_5": 43.464667, "activity_10": 43.341409, "activity_20": 43.143381, "activity_30": 43.321764}, "trend_signal": 0, "fair_value": 50.785978, "relative_strength": 5.746749, "rate_of_change": 0.04026019589460639, "market_dynamics": 0.451766, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.904999, "high": 45.310001, "low": 42.709999, "close": 45.150002, "volume": 4725}, "trend_line": 43.604417, "activity_lines": {"activity_5": 43.960501, "activity_10": 43.710092, "activity_20": 43.347929, "activity_30": 43.429199}, "trend_signal": 0, "fair_value": 50.752901, "relative_strength": 7.82517, "rate_of_change": 0.27519302744065394, "market_dynamics": 0.292723, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.955002, "high": 44.959999, "low": 44.005001, "close": 44.072498, "volume": 89051}, "trend_line": 43.684417, "activity_lines": {"activity_5": 44.009666, "activity_10": 43.838591, "activity_20": 43.436524, "activity_30": 43.459398}, "trend_signal": 0, "fair_value": 50.710481, "relative_strength": 2.18473, "rate_of_change": 0.18346765191243217, "market_dynamics": 0.500667, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.75, "high": 45.970001, "low": 43.744999, "close": 46.057499, "volume": 6261}, "trend_line": 43.822667, "activity_lines": {"activity_5": 44.784499, "activity_10": 44.289, "activity_20": 43.711798, "activity_30": 43.6125}, "trend_signal": 0, "fair_value": 50.679247, "relative_strength": 6.296536, "rate_of_change": 0.3164744077962613, "market_dynamics": 0.753645, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.84, "high": 46.220001, "low": 44.27, "close": 44.935001, "volume": 9339}, "trend_line": 43.84825, "activity_lines": {"activity_5": 44.974666, "activity_10": 44.472318, "activity_20": 43.8615, "activity_30": 43.684264}, "trend_signal": 0, "fair_value": 50.63601, "relative_strength": 5.446427, "rate_of_change": 0.0583784642773966, "market_dynamics": 0.837927, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.619999, "high": 44.865002, "low": 43.23, "close": 43.2925, "volume": 14842}, "trend_line": 43.7605, "activity_lines": {"activity_5": 44.511333, "activity_10": 44.312318, "activity_20": 43.837857, "activity_30": 43.648409}, "trend_signal": 0, "fair_value": 50.583365, "relative_strength": 2.187813, "rate_of_change": -0.20012201171084312, "market_dynamics": 0.691158, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.189999, "high": 43.285, "low": 41.549999, "close": 41.8475, "volume": 22354}, "trend_line": 43.60675, "activity_lines": {"activity_5": 43.56, "activity_10": 43.887864, "activity_20": 43.674333, "activity_30": 43.524989}, "trend_signal": 0, "fair_value": 50.518285, "relative_strength": 2.322332, "rate_of_change": -0.3513442488088625, "market_dynamics": 0.344032, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.900002, "high": 43.209999, "low": 41.709999, "close": 42.317501, "volume": 12104}, "trend_line": 43.439834, "activity_lines": {"activity_5": 42.9855, "activity_10": 43.585046, "activity_20": 43.566226, "activity_30": 43.441812}, "trend_signal": 0, "fair_value": 50.443365, "relative_strength": 2.435345, "rate_of_change": -0.3827756024010056, "market_dynamics": -0.085319, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.349998, "high": 43.474998, "low": 42.799999, "close": 43.247501, "volume": 11053}, "trend_line": 43.340167, "activity_lines": {"activity_5": 42.838001, "activity_10": 43.500682, "activity_20": 43.552976, "activity_30": 43.429403}, "trend_signal": 0, "fair_value": 50.389824, "relative_strength": 2.923113, "rate_of_change": -0.2294368804447932, "market_dynamics": -0.384286, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.485001, "high": 43.560001, "low": 41.950001, "close": 42.029999, "volume": 12804}, "trend_line": 43.234333, "activity_lines": {"activity_5": 42.472, "activity_10": 43.188636, "activity_20": 43.425167, "activity_30": 43.344877}, "trend_signal": 0, "fair_value": 50.326747, "relative_strength": -0.130038, "rate_of_change": -0.24419379833031454, "market_dynamics": -0.64838, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.345001, "high": 42.93, "low": 42.290001, "close": 42.525002, "volume": 15185}, "trend_line": 43.184, "activity_lines": {"activity_5": 42.464667, "activity_10": 42.9905, "activity_20": 43.347643, "activity_30": 43.299113}, "trend_signal": 0, "fair_value": 50.263542, "relative_strength": -1.993929, "rate_of_change": -0.11641905057261312, "market_dynamics": -0.740265, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.424999, "high": 42.549999, "low": 41.215, "close": 41.884998, "volume": 145054}, "trend_line": 43.1685, "activity_lines": {"activity_5": 42.295167, "activity_10": 42.688227, "activity_20": 43.20956, "activity_30": 43.215307}, "trend_signal": 0, "fair_value": 50.211074, "relative_strength": -3.115003, "rate_of_change": -0.03589292330491814, "market_dynamics": -0.724251, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.650002, "high": 41.705002, "low": 40.650002, "close": 41.215, "volume": 4801}, "trend_line": 43.089834, "activity_lines": {"activity_5": 41.899833, "activity_10": 42.3235, "activity_20": 43.011619, "activity_30": 43.089274}, "trend_signal": 0, "fair_value": 50.138798, "relative_strength": -3.703761, "rate_of_change": -0.1822300983355881, "market_dynamics": -0.88439, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.215, "high": 41.360001, "low": 40.060001, "close": 40.904999, "volume": 13774}, "trend_line": 43.04875, "activity_lines": {"activity_5": 41.474666, "activity_10": 41.954363, "activity_20": 42.787548, "activity_30": 42.948317}, "trend_signal": 0, "fair_value": 50.051458, "relative_strength": -2.990985, "rate_of_change": -0.09534499483104299, "market_dynamics": -0.928982, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.580002, "high": 42.279999, "low": 40.52, "close": 41.16, "volume": 16364}, "trend_line": 43.041333, "activity_lines": {"activity_5": 41.290666, "activity_10": 41.725273, "activity_20": 42.595798, "activity_30": 42.826462}, "trend_signal": 0, "fair_value": 49.965497, "relative_strength": -3.772213, "rate_of_change": -0.017229303986751477, "market_dynamics": -0.968471, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.099998, "high": 41.509998, "low": 39.869999, "close": 39.830002, "volume": 33950}, "trend_line": 42.94175, "activity_lines": {"activity_5": 40.721334, "activity_10": 41.323, "activity_20": 42.283655, "activity_30": 42.61928}, "trend_signal": 0, "fair_value": 49.867676, "relative_strength": -4.444176, "rate_of_change": -0.2313659755844519, "market_dynamics": -1.103723, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 40.314999, "low": 39.0, "close": 39.737499, "volume": 17087}, "trend_line": 42.796833, "activity_lines": {"activity_5": 40.300833, "activity_10": 40.966864, "activity_20": 41.978738, "activity_30": 42.412554}, "trend_signal": 0, "fair_value": 49.773622, "relative_strength": -3.359151, "rate_of_change": -0.33747343785476724, "market_dynamics": -1.129057, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.189999, "high": 41.580002, "low": 39.369999, "close": 41.7075, "volume": 17300}, "trend_line": 42.7325, "activity_lines": {"activity_5": 40.680167, "activity_10": 41.007273, "activity_20": 41.880964, "activity_30": 42.342274}, "trend_signal": 0, "fair_value": 49.672035, "relative_strength": -0.464626, "rate_of_change": -0.1503218707795452, "market_dynamics": -1.066435, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.099998, "high": 42.195, "low": 40.915001, "close": 41.192501, "volume": 10163}, "trend_line": 42.65425, "activity_lines": {"activity_5": 40.855, "activity_10": 40.965137, "activity_20": 41.749976, "activity_30": 42.24292}, "trend_signal": 0, "fair_value": 49.572757, "relative_strength": -0.970524, "rate_of_change": -0.18311589539578574, "market_dynamics": -1.077015, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.490002, "high": 43.189999, "low": 41.275002, "close": 42.415001, "volume": 18214}, "trend_line": 42.645084, "activity_lines": {"activity_5": 41.418167, "activity_10": 41.182637, "activity_20": 41.743548, "activity_30": 42.227484}, "trend_signal": 0, "fair_value": 49.475673, "relative_strength": -0.028068, "rate_of_change": -0.021489066154018535, "market_dynamics": -0.761535, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.715, "high": 43.130001, "low": 42.485001, "close": 42.692501, "volume": 10807}, "trend_line": 42.647917, "activity_lines": {"activity_5": 41.990167, "activity_10": 41.443591, "activity_20": 41.767976, "activity_30": 42.230543}, "trend_signal": 0, "fair_value": 49.373157, "relative_strength": 0.737467, "rate_of_change": 0.006643204173316972, "market_dynamics": -0.341928, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.564999, "high": 42.73, "low": 41.959999, "close": 42.162498, "volume": 16102}, "trend_line": 42.6295, "activity_lines": {"activity_5": 42.194667, "activity_10": 41.605136, "activity_20": 41.744333, "activity_30": 42.199226}, "trend_signal": 0, "fair_value": 49.269263, "relative_strength": -1.054952, "rate_of_change": -0.04318382067757134, "market_dynamics": -0.039517, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.200001, "high": 42.205002, "low": 41.435001, "close": 41.474998, "volume": 8277}, "trend_line": 42.614417, "activity_lines": {"activity_5": 42.008333, "activity_10": 41.636636, "activity_20": 41.66944, "activity_30": 42.124742}, "trend_signal": 0, "fair_value": 49.161827, "relative_strength": -2.920029, "rate_of_change": -0.03538160194231007, "market_dynamics": 0.203795, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.365002, "high": 42.855, "low": 41.240002, "close": 42.915001, "volume": 2464}, "trend_line": 42.625167, "activity_lines": {"activity_5": 42.3175, "activity_10": 41.925227, "activity_20": 41.74406, "activity_30": 42.144134}, "trend_signal": 0, "fair_value": 49.060513, "relative_strength": 0.161548, "rate_of_change": 0.02522620454949433, "market_dynamics": 0.328458, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.66, "high": 42.875, "low": 42.014999, "close": 42.125, "volume": 38694}, "trend_line": 42.613417, "activity_lines": {"activity_5": 42.2485, "activity_10": 42.033636, "activity_20": 41.758405, "activity_30": 42.111866}, "trend_signal": 0, "fair_value": 48.96391, "relative_strength": -3.194862, "rate_of_change": -0.02756587440466629, "market_dynamics": 0.351398, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.755001, "high": 43.715, "low": 42.735001, "close": 43.450001, "volume": 5852}, "trend_line": 42.621834, "activity_lines": {"activity_5": 42.6405, "activity_10": 42.365409, "activity_20": 41.912321, "activity_30": 42.165839}, "trend_signal": 0, "fair_value": 48.865962, "relative_strength": -0.609017, "rate_of_change": 0.019751995011339857, "market_dynamics": 0.438721, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.279999, "high": 43.310001, "low": 42.18, "close": 42.439999, "volume": 19297}, "trend_line": 42.57525, "activity_lines": {"activity_5": 42.645333, "activity_10": 42.447727, "activity_20": 41.969298, "activity_30": 42.154108}, "trend_signal": 0, "fair_value": 48.745705, "relative_strength": -2.296714, "rate_of_change": -0.10929609457913717, "market_dynamics": 0.625797, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.98, "high": 42.505001, "low": 41.805, "close": 42.452499, "volume": 8571}, "trend_line": 42.48925, "activity_lines": {"activity_5": 42.635833, "activity_10": 42.483182, "activity_20": 42.024643, "activity_30": 42.146188}, "trend_signal": 0, "fair_value": 48.619952, "relative_strength": -1.342215, "rate_of_change": -0.2019952906911845, "market_dynamics": 0.577539, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.084999, "high": 42.205002, "low": 40.450001, "close": 41.172501, "volume": 22190}, "trend_line": 42.431667, "activity_lines": {"activity_5": 42.1345, "activity_10": 42.272364, "activity_20": 41.95744, "activity_30": 42.061237}, "trend_signal": 0, "fair_value": 48.47125, "relative_strength": -2.072823, "rate_of_change": -0.13552369128662203, "market_dynamics": 0.51448, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.845001, "high": 42.259998, "low": 40.845001, "close": 42.107498, "volume": 26652}, "trend_line": 42.390417, "activity_lines": {"activity_5": 42.060999, "activity_10": 42.231909, "activity_20": 41.989166, "activity_30": 42.040322}, "trend_signal": 0, "fair_value": 48.340914, "relative_strength": -1.926891, "rate_of_change": -0.09721512944565203, "market_dynamics": 0.539438, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.189999, "high": 42.279999, "low": 41.209999, "close": 41.525002, "volume": 5478}, "trend_line": 42.334667, "activity_lines": {"activity_5": 41.7945, "activity_10": 42.091136, "activity_20": 41.965048, "activity_30": 41.984489}, "trend_signal": 0, "fair_value": 48.187388, "relative_strength": -2.902239, "rate_of_change": -0.13151557343726103, "market_dynamics": 0.354509, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.904999, "high": 42.880001, "low": 41.529999, "close": 42.52, "volume": 28388}, "trend_line": 42.247, "activity_lines": {"activity_5": 41.988, "activity_10": 42.1525, "activity_20": 42.040452, "activity_30": 41.996446}, "trend_signal": 0, "fair_value": 48.027035, "relative_strength": 0.028678, "rate_of_change": -0.20708087771188388, "market_dynamics": 0.417414, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.755001, "high": 43.360001, "low": 42.285, "close": 43.27, "volume": 266435}, "trend_line": 42.22025, "activity_lines": {"activity_5": 42.426167, "activity_10": 42.343727, "activity_20": 42.184262, "activity_30": 42.062446}, "trend_signal": 0, "fair_value": 47.876907, "relative_strength": -0.080556, "rate_of_change": -0.06331810542760392, "market_dynamics": 0.675369, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.889999, "high": 43.735001, "low": 42.865002, "close": 43.535, "volume": 152192}, "trend_line": 42.136167, "activity_lines": {"activity_5": 42.898167, "activity_10": 42.5505, "activity_20": 42.343524, "activity_30": 42.147269}, "trend_signal": 1, "fair_value": 47.762708, "relative_strength": 0.507516, "rate_of_change": -0.19915324992154163, "market_dynamics": 0.816959, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.459999, "high": 43.915001, "low": 42.990002, "close": 43.395, "volume": 29839}, "trend_line": 42.084833, "activity_lines": {"activity_5": 43.166, "activity_10": 42.720545, "activity_20": 42.476929, "activity_30": 42.228484}, "trend_signal": 1, "fair_value": 47.65524, "relative_strength": 0.437823, "rate_of_change": -0.12182883174921227, "market_dynamics": 1.047316, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.645, "high": 44.52, "low": 42.939999, "close": 44.205002, "volume": 19742}, "trend_line": 42.11525, "activity_lines": {"activity_5": 43.618001, "activity_10": 43.014773, "activity_20": 42.676834, "activity_30": 42.365269}, "trend_signal": 1, "fair_value": 47.546522, "relative_strength": 2.500439, "rate_of_change": 0.07227544422001131, "market_dynamics": 1.214888, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.299999, "high": 44.955002, "low": 44.095001, "close": 44.134998, "volume": 33032}, "trend_line": 42.1915, "activity_lines": {"activity_5": 43.868, "activity_10": 43.282545, "activity_20": 42.849238, "activity_30": 42.495575}, "trend_signal": 1, "fair_value": 47.434599, "relative_strength": 1.41728, "rate_of_change": 0.18105080701169907, "market_dynamics": 1.227914, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.330002, "high": 44.615002, "low": 43.544998, "close": 43.887501, "volume": 19626}, "trend_line": 42.243833, "activity_lines": {"activity_5": 43.927834, "activity_10": 43.4745, "activity_20": 42.977131, "activity_30": 42.604995}, "trend_signal": 1, "fair_value": 47.332949, "relative_strength": -1.655804, "rate_of_change": 0.12403683206334074, "market_dynamics": 1.122936, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.799999, "high": 44.200001, "low": 43.634998, "close": 44.009998, "volume": 1220}, "trend_line": 42.26925, "activity_lines": {"activity_5": 43.987333, "activity_10": 43.662636, "activity_20": 43.106309, "activity_30": 42.718941}, "trend_signal": 1, "fair_value": 47.220962, "relative_strength": -1.568824, "rate_of_change": 0.06016736218040952, "market_dynamics": 1.178233, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.09, "high": 44.470001, "low": 43.599998, "close": 43.822498, "volume": 96107}, "trend_line": 42.329, "activity_lines": {"activity_5": 43.952666, "activity_10": 43.76509, "activity_20": 43.204214, "activity_30": 42.81915}, "trend_signal": 1, "fair_value": 47.11399, "relative_strength": -1.442423, "rate_of_change": 0.14135571366892263, "market_dynamics": 1.074981, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.945, "high": 44.974998, "low": 43.365002, "close": 43.375, "volume": 2338}, "trend_line": 42.357333, "activity_lines": {"activity_5": 43.740332, "activity_10": 43.754999, "activity_20": 43.252797, "activity_30": 42.886634}, "trend_signal": 1, "fair_value": 46.996074, "relative_strength": -3.443494, "rate_of_change": 0.06693519809113466, "market_dynamics": 0.879536, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.505001, "high": 43.630001, "low": 41.544998, "close": 41.9025, "volume": 122331}, "trend_line": 42.357917, "activity_lines": {"activity_5": 43.092499, "activity_10": 43.443545, "activity_20": 43.157893, "activity_30": 42.85729}, "trend_signal": 1, "fair_value": 46.868846, "relative_strength": -5.51536, "rate_of_change": 0.00137874591869009, "market_dynamics": 0.585942, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.035, "high": 43.529999, "low": 41.98, "close": 43.412498, "volume": 16490}, "trend_line": 42.431167, "activity_lines": {"activity_5": 43.096832, "activity_10": 43.417863, "activity_20": 43.208035, "activity_30": 42.925328}, "trend_signal": 1, "fair_value": 46.754503, "relative_strength": -5.017598, "rate_of_change": 0.17293107212991987, "market_dynamics": 0.408071, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.810001, "high": 44.924999, "low": 43.450001, "close": 44.932499, "volume": 12838}, "trend_line": 42.565417, "activity_lines": {"activity_5": 43.639499, "activity_10": 43.665954, "activity_20": 43.393714, "activity_30": 43.086704}, "trend_signal": 1, "fair_value": 46.645865, "relative_strength": -2.567123, "rate_of_change": 0.316394785936466, "market_dynamics": 0.446219, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.744999, "high": 45.389999, "low": 44.415001, "close": 45.3125, "volume": 11772}, "trend_line": 42.703833, "activity_lines": {"activity_5": 44.247333, "activity_10": 43.957727, "activity_20": 43.605976, "activity_30": 43.263935}, "trend_signal": 1, "fair_value": 46.557484, "relative_strength": -4.298527, "rate_of_change": 0.325184174749202, "market_dynamics": 0.63142, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.509998, "high": 47.005001, "low": 45.509998, "close": 46.959999, "volume": 32319}, "trend_line": 42.9415, "activity_lines": {"activity_5": 45.304999, "activity_10": 44.514181, "activity_20": 43.959964, "activity_30": 43.538526}, "trend_signal": 1, "fair_value": 46.476394, "relative_strength": -0.689225, "rate_of_change": 0.5565472307836974, "market_dynamics": 1.056997, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.540001, "high": 46.915001, "low": 45.575001, "close": 45.852501, "volume": 10998}, "trend_line": 43.145333, "activity_lines": {"activity_5": 45.7545, "activity_10": 44.819181, "activity_20": 44.191761, "activity_30": 43.726333}, "trend_signal": 1, "fair_value": 46.378109, "relative_strength": -1.815053, "rate_of_change": 0.4746760127149798, "market_dynamics": 1.228696, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.860001, "high": 46.150002, "low": 43.955002, "close": 43.982498, "volume": 28052}, "trend_line": 43.221166, "activity_lines": {"activity_5": 45.317333, "activity_10": 44.752954, "activity_20": 44.229214, "activity_30": 43.780344}, "trend_signal": 1, "fair_value": 46.260561, "relative_strength": -5.221041, "rate_of_change": 0.1757617677907268, "market_dynamics": 1.017323, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.845001, "high": 45.334999, "low": 44.009998, "close": 44.869999, "volume": 12109}, "trend_line": 43.34375, "activity_lines": {"activity_5": 45.137999, "activity_10": 44.846363, "activity_20": 44.343904, "activity_30": 43.88672}, "trend_signal": 1, "fair_value": 46.152516, "relative_strength": -2.838471, "rate_of_change": 0.28362029844359904, "market_dynamics": 0.766158, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.895, "high": 45.439999, "low": 44.575001, "close": 45.047501, "volume": 1541}, "trend_line": 43.4315, "activity_lines": {"activity_5": 45.022, "activity_10": 44.956409, "activity_20": 44.457892, "activity_30": 43.996639}, "trend_signal": 1, "fair_value": 46.050224, "relative_strength": -1.151583, "rate_of_change": 0.2024513338139865, "market_dynamics": 0.444784, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.174999, "high": 46.59, "low": 45.105, "close": 45.84, "volume": 30512}, "trend_line": 43.536416, "activity_lines": {"activity_5": 45.187833, "activity_10": 45.188272, "activity_20": 44.633357, "activity_30": 44.152026}, "trend_signal": 1, "fair_value": 45.944135, "relative_strength": -0.458164, "rate_of_change": 0.2415666048835589, "market_dynamics": 0.359576, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.84, "high": 46.25, "low": 45.610001, "close": 45.767502, "volume": 14351}, "trend_line": 43.656583, "activity_lines": {"activity_5": 45.404167, "activity_10": 45.362136, "activity_20": 44.781369, "activity_30": 44.295968}, "trend_signal": 1, "fair_value": 45.844439, "relative_strength": 0.331867, "rate_of_change": 0.276014911287128, "market_dynamics": 0.458194, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.805, "high": 47.084999, "low": 45.43, "close": 46.587502, "volume": 25751}, "trend_line": 43.827, "activity_lines": {"activity_5": 45.899501, "activity_10": 45.614819, "activity_20": 44.992012, "activity_30": 44.485059}, "trend_signal": 1, "fair_value": 45.760545, "relative_strength": 1.729913, "rate_of_change": 0.3903580818498793, "market_dynamics": 0.635241, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.950001, "high": 48.334999, "low": 46.790001, "close": 48.197498, "volume": 9928}, "trend_line": 44.003083, "activity_lines": {"activity_5": 46.757834, "activity_10": 46.1025, "activity_20": 45.34019, "activity_30": 44.767027}, "trend_signal": 1, "fair_value": 45.682805, "relative_strength": 4.704681, "rate_of_change": 0.40176831633467597, "market_dynamics": 0.911125, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.764999, "high": 47.825001, "low": 46.299999, "close": 46.195, "volume": 1473}, "trend_line": 44.13875, "activity_lines": {"activity_5": 46.726833, "activity_10": 46.166727, "activity_20": 45.475452, "activity_30": 44.908441}, "trend_signal": 1, "fair_value": 45.602965, "relative_strength": 1.580823, "rate_of_change": 0.30831248801363553, "market_dynamics": 0.868948, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.174999, "high": 46.419998, "low": 45.075001, "close": 45.802502, "volume": 6826}, "trend_line": 44.217167, "activity_lines": {"activity_5": 46.488501, "activity_10": 46.143546, "activity_20": 45.56, "activity_30": 45.01578}, "trend_signal": 1, "fair_value": 45.529519, "relative_strength": -0.70564, "rate_of_change": 0.17766021919515557, "market_dynamics": 0.841011, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.955002, "high": 46.465, "low": 44.785, "close": 44.785, "volume": 210230}, "trend_line": 44.295333, "activity_lines": {"activity_5": 45.9135, "activity_10": 45.95641, "activity_20": 45.540036, "activity_30": 45.052414}, "trend_signal": 1, "fair_value": 45.451314, "relative_strength": -1.435906, "rate_of_change": 0.17677749458710448, "market_dynamics": 0.588938, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.064999, "high": 45.93, "low": 42.59, "close": 45.712502, "volume": 17769}, "trend_line": 44.404, "activity_lines": {"activity_5": 45.713168, "activity_10": 45.957319, "activity_20": 45.60531, "activity_30": 45.143844}, "trend_signal": 1, "fair_value": 45.376683, "relative_strength": 0.741486, "rate_of_change": 0.2453238132333356, "market_dynamics": 0.169698, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.055, "high": 47.112499, "low": 45.82, "close": 47.112499, "volume": 565}, "trend_line": 44.602, "activity_lines": {"activity_5": 46.037834, "activity_10": 46.181319, "activity_20": 45.795226, "activity_30": 45.318586}, "trend_signal": 1, "fair_value": 45.329327, "relative_strength": 2.069828, "rate_of_change": 0.4459057742545566, "market_dynamics": 0.03126, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.365002, "high": 47.860001, "low": 47.110001, "close": 47.84, "volume": 2431}, "trend_line": 44.793083, "activity_lines": {"activity_5": 46.677334, "activity_10": 46.496819, "activity_20": 46.039655, "activity_30": 45.527489}, "trend_signal": 1, "fair_value": 45.275288, "relative_strength": 3.449678, "rate_of_change": 0.4284180081610828, "market_dynamics": -0.035352, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.330002, "high": 47.849998, "low": 47.215, "close": 47.355, "volume": 115550}, "trend_line": 44.987417, "activity_lines": {"activity_5": 47.0455, "activity_10": 46.673364, "activity_20": 46.218762, "activity_30": 45.692774}, "trend_signal": 1, "fair_value": 45.206955, "relative_strength": 1.853911, "rate_of_change": 0.4338482350053864, "market_dynamics": 0.150309, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.345001, "high": 48.174999, "low": 46.205002, "close": 46.2075, "volume": 3201}, "trend_line": 45.110333, "activity_lines": {"activity_5": 46.927667, "activity_10": 46.613727, "activity_20": 46.269631, "activity_30": 45.771489}, "trend_signal": 1, "fair_value": 45.135369, "relative_strength": 1.746115, "rate_of_change": 0.2732230659075103, "market_dynamics": 0.260741, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.150002, "high": 47.529999, "low": 46.150002, "close": 47.529999, "volume": 1032}, "trend_line": 45.252333, "activity_lines": {"activity_5": 47.155833, "activity_10": 46.786545, "activity_20": 46.425953, "activity_30": 45.927597}, "trend_signal": 1, "fair_value": 45.084151, "relative_strength": 3.416798, "rate_of_change": 0.3147837547552642, "market_dynamics": 0.360965, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.630001, "high": 49.0, "low": 47.539902, "close": 48.6675, "volume": 37657}, "trend_line": 45.423417, "activity_lines": {"activity_5": 47.642, "activity_10": 47.149045, "activity_20": 46.671, "activity_30": 46.14793}, "trend_signal": 1, "fair_value": 45.04641, "relative_strength": 6.276219, "rate_of_change": 0.3780666954784419, "market_dynamics": 0.569515, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.860001, "high": 52.560001, "low": 48.84, "close": 52.380001, "volume": 187185}, "trend_line": 45.722917, "activity_lines": {"activity_5": 49.262, "activity_10": 48.178, "activity_20": 47.251834, "activity_30": 46.596742}, "trend_signal": 1, "fair_value": 45.036539, "relative_strength": 12.79289, "rate_of_change": 0.6593515410784747, "market_dynamics": 0.812633, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.380001, "high": 53.110001, "low": 51.5, "close": 52.255001, "volume": 11710}, "trend_line": 45.99125, "activity_lines": {"activity_5": 50.537667, "activity_10": 49.071773, "activity_20": 47.787107, "activity_30": 47.018167}, "trend_signal": 1, "fair_value": 45.017276, "relative_strength": 12.738788, "rate_of_change": 0.5868676313893061, "market_dynamics": 1.158926, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.889999, "high": 53.080002, "low": 51.040001, "close": 52.235001, "volume": 22734}, "trend_line": 46.26125, "activity_lines": {"activity_5": 51.480001, "activity_10": 49.844591, "activity_20": 48.295262, "activity_30": 47.420989}, "trend_signal": 1, "fair_value": 44.987244, "relative_strength": 12.709538, "rate_of_change": 0.5870681923191825, "market_dynamics": 1.405258, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.189999, "high": 52.189999, "low": 50.950001, "close": 51.634998, "volume": 211949}, "trend_line": 46.5195, "activity_lines": {"activity_5": 51.8205, "activity_10": 50.372864, "activity_20": 48.715881, "activity_30": 47.767683}, "trend_signal": 1, "fair_value": 44.950801, "relative_strength": 9.721174, "rate_of_change": 0.5582425896403662, "market_dynamics": 1.486447, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.209999, "high": 53.779999, "low": 49.314999, "close": 50.790001, "volume": 7812}, "trend_line": 46.7455, "activity_lines": {"activity_5": 51.605667, "activity_10": 50.639818, "activity_20": 49.019584, "activity_30": 48.043199}, "trend_signal": 1, "fair_value": 44.919744, "relative_strength": 9.094741, "rate_of_change": 0.4858177753415215, "market_dynamics": 1.285285, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.049999, "high": 51.060001, "low": 49.43, "close": 50.075001, "volume": 10151}, "trend_line": 46.953917, "activity_lines": {"activity_5": 51.011, "activity_10": 50.709909, "activity_20": 49.227, "activity_30": 48.258006}, "trend_signal": 1, "fair_value": 44.884231, "relative_strength": 8.315823, "rate_of_change": 0.4458546811992538, "market_dynamics": 1.085458, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.200001, "high": 51.23, "low": 49.575001, "close": 49.939999, "volume": 4006}, "trend_line": 47.17275, "activity_lines": {"activity_5": 50.525, "activity_10": 50.714818, "activity_20": 49.397619, "activity_30": 48.450656}, "trend_signal": 1, "fair_value": 44.83859, "relative_strength": 9.207001, "rate_of_change": 0.46605909364282355, "market_dynamics": 0.884377, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.939999, "high": 50.240002, "low": 47.970001, "close": 48.07, "volume": 2803}, "trend_line": 47.378333, "activity_lines": {"activity_5": 49.57, "activity_10": 50.332727, "activity_20": 49.370619, "activity_30": 48.508543}, "trend_signal": 1, "fair_value": 44.79016, "relative_strength": 5.122106, "rate_of_change": 0.4358088091111864, "market_dynamics": 0.410126, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.389999, "high": 49.095001, "low": 47.619999, "close": 48.237499, "volume": 2032}, "trend_line": 47.539167, "activity_lines": {"activity_5": 48.9485, "activity_10": 49.947227, "activity_20": 49.348607, "activity_30": 48.563973}, "trend_signal": 1, "fair_value": 44.763574, "relative_strength": 2.906165, "rate_of_change": 0.33946741013450443, "market_dynamics": -0.026091, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.584999, "high": 48.84, "low": 47.810001, "close": 48.380001, "volume": 8011}, "trend_line": 47.654083, "activity_lines": {"activity_5": 48.601, "activity_10": 49.574773, "activity_20": 49.33231, "activity_30": 48.618221}, "trend_signal": 1, "fair_value": 44.741138, "relative_strength": 2.813337, "rate_of_change": 0.24172909887125474, "market_dynamics": -0.396536, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 49.610001, "low": 48.384998, "close": 49.282501, "volume": 13952}, "trend_line": 47.786417, "activity_lines": {"activity_5": 48.715, "activity_10": 49.371637, "activity_20": 49.401095, "activity_30": 48.72328}, "trend_signal": 1, "fair_value": 44.715, "relative_strength": 4.306838, "rate_of_change": 0.27769708631262546, "market_dynamics": -0.688661, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.619999, "low": 49.380001, "close": 49.427502, "volume": 154488}, "trend_line": 47.868667, "activity_lines": {"activity_5": 48.930168, "activity_10": 49.251182, "activity_20": 49.468988, "activity_30": 48.829156}, "trend_signal": 1, "fair_value": 44.698606, "relative_strength": 4.615529, "rate_of_change": 0.17212003988497804, "market_dynamics": -0.554673, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.305, "high": 49.759998, "low": 47.625, "close": 48.07, "volume": 29604}, "trend_line": 47.942584, "activity_lines": {"activity_5": 48.727001, "activity_10": 48.935319, "activity_20": 49.390334, "activity_30": 48.842145}, "trend_signal": 1, "fair_value": 44.672901, "relative_strength": 4.290064, "rate_of_change": 0.15441624894212003, "market_dynamics": -0.582773, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.209999, "high": 48.785, "low": 47.965, "close": 48.287498, "volume": 10039}, "trend_line": 48.086084, "activity_lines": {"activity_5": 48.596333, "activity_10": 48.734727, "activity_20": 49.31675, "activity_30": 48.864398}, "trend_signal": 1, "fair_value": 44.643237, "relative_strength": 3.816543, "rate_of_change": 0.2993163655926495, "market_dynamics": -0.611251, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.994999, "high": 48.294998, "low": 47.404999, "close": 47.900002, "volume": 175}, "trend_line": 48.187084, "activity_lines": {"activity_5": 48.333167, "activity_10": 48.524546, "activity_20": 49.194, "activity_30": 48.852393}, "trend_signal": 1, "fair_value": 44.612981, "relative_strength": 1.949412, "rate_of_change": 0.21003997747040307, "market_dynamics": -0.729637, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.255001, "high": 48.66, "low": 47.080002, "close": 46.764999, "volume": 1556}, "trend_line": 48.244334, "activity_lines": {"activity_5": 47.723667, "activity_10": 48.160546, "activity_20": 48.959405, "activity_30": 48.760645}, "trend_signal": 0, "fair_value": 44.565385, "relative_strength": -0.795973, "rate_of_change": 0.11880777014853887, "market_dynamics": -1.026993, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.705002, "high": 48.145, "low": 46.255001, "close": 48.154999, "volume": 14507}, "trend_line": 48.3215, "activity_lines": {"activity_5": 47.745333, "activity_10": 48.109455, "activity_20": 48.86231, "activity_30": 48.754882}, "trend_signal": 0, "fair_value": 44.527756, "relative_strength": -0.978476, "rate_of_change": 0.15994831641783736, "market_dynamics": -1.026229, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.465, "high": 49.59, "low": 48.169998, "close": 49.512501, "volume": 786257}, "trend_line": 48.446334, "activity_lines": {"activity_5": 48.304333, "activity_10": 48.337636, "activity_20": 48.890691, "activity_30": 48.831721}, "trend_signal": 0, "fair_value": 44.516298, "relative_strength": 1.740974, "rate_of_change": 0.25834049025795947, "market_dynamics": -0.760055, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.439999, "high": 50.07, "low": 48.27, "close": 49.884998, "volume": 17036}, "trend_line": 48.55625, "activity_lines": {"activity_5": 48.891333, "activity_10": 48.607318, "activity_20": 48.938809, "activity_30": 48.924538}, "trend_signal": 1, "fair_value": 44.496587, "relative_strength": 0.377858, "rate_of_change": 0.22688197625025322, "market_dynamics": -0.532423, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.634998, "high": 50.48, "low": 48.049999, "close": 49.955002, "volume": 1371}, "trend_line": 48.614834, "activity_lines": {"activity_5": 49.395167, "activity_10": 48.859773, "activity_20": 48.982381, "activity_30": 49.01478}, "trend_signal": 1, "fair_value": 44.471298, "relative_strength": 0.169979, "rate_of_change": 0.12065182134123477, "market_dynamics": -0.243906, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.66, "high": 51.52, "low": 50.310001, "close": 51.369999, "volume": 5529}, "trend_line": 48.787334, "activity_lines": {"activity_5": 50.233667, "activity_10": 49.340863, "activity_20": 49.154583, "activity_30": 49.192532}, "trend_signal": 1, "fair_value": 44.462292, "relative_strength": 2.536412, "rate_of_change": 0.35482996815334067, "market_dynamics": 0.107851, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.66, "high": 52.5, "low": 51.299999, "close": 52.455002, "volume": 2605}, "trend_line": 49.009084, "activity_lines": {"activity_5": 51.126834, "activity_10": 49.981273, "activity_20": 49.434929, "activity_30": 49.429156}, "trend_signal": 1, "fair_value": 44.47367, "relative_strength": 5.441665, "rate_of_change": 0.4545237089610187, "market_dynamics": 0.314525, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.73, "high": 52.249901, "low": 50.0, "close": 50.32, "volume": 7396}, "trend_line": 49.193584, "activity_lines": {"activity_5": 51.021667, "activity_10": 50.178455, "activity_20": 49.510988, "activity_30": 49.513731}, "trend_signal": 1, "fair_value": 44.486859, "relative_strength": -0.596744, "rate_of_change": 0.3764608210184052, "market_dynamics": 0.439069, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.360001, "high": 51.810001, "low": 49.685001, "close": 51.014999, "volume": 14000}, "trend_line": 49.370333, "activity_lines": {"activity_5": 51.094333, "activity_10": 50.461091, "activity_20": 49.662357, "activity_30": 49.631242}, "trend_signal": 1, "fair_value": 44.517372, "relative_strength": 2.246825, "rate_of_change": 0.3592927890759106, "market_dynamics": 0.555148, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.66, "high": 51.130001, "low": 50.080002, "close": 50.945, "volume": 6652}, "trend_line": 49.498083, "activity_lines": {"activity_5": 51.068333, "activity_10": 50.681409, "activity_20": 49.810012, "activity_30": 49.732833}, "trend_signal": 1, "fair_value": 44.52359, "relative_strength": 2.604289, "rate_of_change": 0.2587586354744638, "market_dynamics": 0.525921, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.779999, "high": 52.259998, "low": 50.709999, "close": 50.805, "volume": 2267}, "trend_line": 49.596917, "activity_lines": {"activity_5": 50.929667, "activity_10": 50.820909, "activity_20": 49.943595, "activity_30": 49.817151}, "trend_signal": 1, "fair_value": 44.533782, "relative_strength": 2.034121, "rate_of_change": 0.19967237923132608, "market_dynamics": 0.381516, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.669998, "high": 51.669998, "low": 50.169998, "close": 50.09, "volume": 35589}, "trend_line": 49.688083, "activity_lines": {"activity_5": 50.590333, "activity_10": 50.756955, "activity_20": 50.005607, "activity_30": 49.848962}, "trend_signal": 1, "fair_value": 44.529904, "relative_strength": 0.373513, "rate_of_change": 0.18381384471942316, "market_dynamics": 0.35014, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.59, "high": 50.310001, "low": 45.595001, "close": 46.302502, "volume": 16904}, "trend_line": 49.69125, "activity_lines": {"activity_5": 49.146167, "activity_10": 49.969182, "activity_20": 49.706191, "activity_30": 49.630538}, "trend_signal": 0, "fair_value": 44.50843, "relative_strength": -0.329419, "rate_of_change": 0.006373761692512266, "market_dynamics": 0.074849, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.459999, "high": 47.66, "low": 43.27, "close": 46.822498, "volume": 47302}, "trend_line": 49.667667, "activity_lines": {"activity_5": 48.143167, "activity_10": 49.334318, "activity_20": 49.464714, "activity_30": 49.445457}, "trend_signal": 0, "fair_value": 44.497532, "relative_strength": 1.784853, "rate_of_change": -0.04745905969359802, "market_dynamics": -0.191527, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.884998, "high": 48.345001, "low": 47.3414, "close": 47.994999, "volume": 18931}, "trend_line": 49.64525, "activity_lines": {"activity_5": 47.8105, "activity_10": 48.968318, "activity_20": 49.341643, "activity_30": 49.337543}, "trend_signal": 0, "fair_value": 44.50859, "relative_strength": 0.242117, "rate_of_change": -0.045133990287895644, "market_dynamics": -0.420194, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.259998, "high": 49.744999, "low": 48.259998, "close": 49.487499, "volume": 1957}, "trend_line": 49.548833, "activity_lines": {"activity_5": 48.171999, "activity_10": 48.909318, "activity_20": 49.362547, "activity_30": 49.327366}, "trend_signal": 0, "fair_value": 44.525417, "relative_strength": 1.460164, "rate_of_change": -0.19421193366937486, "market_dynamics": -0.593882, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.790001, "high": 51.610001, "low": 49.52, "close": 51.700001, "volume": 1317}, "trend_line": 49.530333, "activity_lines": {"activity_5": 49.358833, "activity_10": 49.286818, "activity_20": 49.59319, "activity_30": 49.466151}, "trend_signal": 0, "fair_value": 44.570785, "relative_strength": 3.576444, "rate_of_change": -0.03733690357551523, "market_dynamics": -0.45288, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.93, "high": 52.099998, "low": 51.400002, "close": 51.794998, "volume": 2035}, "trend_line": 49.515667, "activity_lines": {"activity_5": 50.469999, "activity_10": 49.695318, "activity_20": 49.822059, "activity_30": 49.612258}, "trend_signal": 1, "fair_value": 44.620497, "relative_strength": 4.03645, "rate_of_change": -0.029610138094565794, "market_dynamics": -0.269678, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 53.740002, "low": 52.0, "close": 53.029999, "volume": 12432}, "trend_line": 49.562167, "activity_lines": {"activity_5": 51.626666, "activity_10": 50.301545, "activity_20": 50.150809, "activity_30": 49.838989}, "trend_signal": 1, "fair_value": 44.676699, "relative_strength": 4.741925, "rate_of_change": 0.09390967105421757, "market_dynamics": 0.009127, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.970001, "high": 53.560001, "low": 52.66, "close": 53.064999, "volume": 3716}, "trend_line": 49.638, "activity_lines": {"activity_5": 52.381166, "activity_10": 50.877499, "activity_20": 50.460309, "activity_30": 50.064978}, "trend_signal": 1, "fair_value": 44.726378, "relative_strength": 4.212139, "rate_of_change": 0.15300581994325593, "market_dynamics": 0.235018, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.080002, "high": 53.470001, "low": 52.470001, "close": 52.395, "volume": 10441}, "trend_line": 49.715333, "activity_lines": {"activity_5": 52.574333, "activity_10": 51.29309, "activity_20": 50.681404, "activity_30": 50.242849}, "trend_signal": 1, "fair_value": 44.76851, "relative_strength": 2.037251, "rate_of_change": 0.1557939481848644, "market_dynamics": 0.328282, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.34, "high": 54.18, "low": 52.299999, "close": 53.849998, "volume": 3183}, "trend_line": 49.845667, "activity_lines": {"activity_5": 53.058666, "activity_10": 51.944317, "activity_20": 51.014261, "activity_30": 50.509602}, "trend_signal": 1, "fair_value": 44.823125, "relative_strength": 3.871335, "rate_of_change": 0.2621605692553598, "market_dynamics": 0.563699, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.450001, "high": 55.630001, "low": 54.130001, "close": 54.365002, "volume": 1459}, "trend_line": 50.0555, "activity_lines": {"activity_5": 53.571333, "activity_10": 52.620818, "activity_20": 51.369047, "activity_30": 50.801172}, "trend_signal": 1, "fair_value": 44.891362, "relative_strength": 4.504207, "rate_of_change": 0.4209653769905482, "market_dynamics": 0.693123, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.849998, "high": 54.900002, "low": 53.310001, "close": 53.790001, "volume": 5063}, "trend_line": 50.240583, "activity_lines": {"activity_5": 53.721, "activity_10": 53.046182, "activity_20": 51.645964, "activity_30": 51.042107}, "trend_signal": 1, "fair_value": 44.946667, "relative_strength": 4.100686, "rate_of_change": 0.369755571315837, "market_dynamics": 0.797618, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.709999, "high": 56.0, "low": 53.650002, "close": 55.785, "volume": 9291}, "trend_line": 50.487417, "activity_lines": {"activity_5": 54.485, "activity_10": 53.707591, "activity_20": 52.094285, "activity_30": 51.399812}, "trend_signal": 1, "fair_value": 45.023894, "relative_strength": 7.407228, "rate_of_change": 0.49130401213696057, "market_dynamics": 1.036241, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.73, "high": 56.349998, "low": 55.470001, "close": 55.91, "volume": 3767}, "trend_line": 50.708333, "activity_lines": {"activity_5": 55.109334, "activity_10": 54.250091, "activity_20": 52.52675, "activity_30": 51.749656}, "trend_signal": 1, "fair_value": 45.096442, "relative_strength": 7.125355, "rate_of_change": 0.4375664534392848, "market_dynamics": 1.088827, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.799999, "high": 56.259998, "low": 55.610001, "close": 55.900002, "volume": 2102}, "trend_line": 50.924083, "activity_lines": {"activity_5": 55.496001, "activity_10": 54.674, "activity_20": 52.936643, "activity_30": 52.084602}, "trend_signal": 1, "fair_value": 45.183494, "relative_strength": 5.548923, "rate_of_change": 0.4254724760918484, "market_dynamics": 1.120743, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.029999, "high": 57.669998, "low": 55.939999, "close": 57.639999, "volume": 15448}, "trend_line": 51.243083, "activity_lines": {"activity_5": 56.326, "activity_10": 55.337909, "activity_20": 53.495845, "activity_30": 52.517887}, "trend_signal": 1, "fair_value": 45.274151, "relative_strength": 7.955628, "rate_of_change": 0.6264226692113346, "market_dynamics": 1.276892, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.580002, "high": 58.299999, "low": 57.259998, "close": 57.619999, "volume": 51084}, "trend_line": 51.554167, "activity_lines": {"activity_5": 56.931, "activity_10": 55.891909, "activity_20": 54.018286, "activity_30": 52.929301}, "trend_signal": 1, "fair_value": 45.367292, "relative_strength": 6.129705, "rate_of_change": 0.6070751051415096, "market_dynamics": 1.379848, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.830002, "high": 57.830002, "low": 55.799999, "close": 55.919998, "volume": 4513}, "trend_line": 51.8215, "activity_lines": {"activity_5": 56.713999, "activity_10": 56.053363, "activity_20": 54.347369, "activity_30": 53.210967}, "trend_signal": 1, "fair_value": 45.447805, "relative_strength": 3.356021, "rate_of_change": 0.518547802353204, "market_dynamics": 1.322491, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.41, "high": 57.75, "low": 56.34, "close": 57.345001, "volume": 10571}, "trend_line": 52.174167, "activity_lines": {"activity_5": 56.963, "activity_10": 56.422, "activity_20": 54.788476, "activity_30": 53.567322}, "trend_signal": 1, "fair_value": 45.531442, "relative_strength": 5.433368, "rate_of_change": 0.6805418600387807, "market_dynamics": 1.341098, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.490002, "high": 58.669998, "low": 57.299999, "close": 57.950001, "volume": 3156}, "trend_line": 52.500667, "activity_lines": {"activity_5": 57.318, "activity_10": 56.810636, "activity_20": 55.256059, "activity_30": 53.939957}, "trend_signal": 1, "fair_value": 45.62617, "relative_strength": 5.813176, "rate_of_change": 0.6257886206405613, "market_dynamics": 1.268609, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.150002, "high": 58.459999, "low": 57.09, "close": 58.549999, "volume": 979}, "trend_line": 52.801917, "activity_lines": {"activity_5": 57.736333, "activity_10": 57.233818, "activity_20": 55.743357, "activity_30": 54.330236}, "trend_signal": 1, "fair_value": 45.721747, "relative_strength": 4.635422, "rate_of_change": 0.573802233788769, "market_dynamics": 1.139937, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.740002, "high": 58.740002, "low": 57.189999, "close": 57.619999, "volume": 65228}, "trend_line": 53.05975, "activity_lines": {"activity_5": 57.784, "activity_10": 57.411818, "activity_20": 56.083762, "activity_30": 54.64108}, "trend_signal": 1, "fair_value": 45.820385, "relative_strength": 4.269855, "rate_of_change": 0.4883023470530397, "market_dynamics": 1.211824, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.16, "high": 58.610001, "low": 57.259998, "close": 58.279999, "volume": 17880}, "trend_line": 53.33725, "activity_lines": {"activity_5": 58.051666, "activity_10": 57.640181, "activity_20": 56.435607, "activity_30": 54.977871}, "trend_signal": 1, "fair_value": 45.925321, "relative_strength": 4.9961, "rate_of_change": 0.5229953024656097, "market_dynamics": 1.147696, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.75, "high": 60.860001, "low": 58.639999, "close": 60.610001, "volume": 1360}, "trend_line": 53.64525, "activity_lines": {"activity_5": 58.938666, "activity_10": 58.246818, "activity_20": 56.960381, "activity_30": 55.44708}, "trend_signal": 1, "fair_value": 46.055865, "relative_strength": 8.040277, "rate_of_change": 0.5774575929580169, "market_dynamics": 1.106882, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.919998, "high": 62.220001, "low": 60.889999, "close": 61.66, "volume": 15049}, "trend_line": 53.952083, "activity_lines": {"activity_5": 59.958, "activity_10": 58.958909, "activity_20": 57.53219, "activity_30": 55.964161}, "trend_signal": 1, "fair_value": 46.204728, "relative_strength": 10.43325, "rate_of_change": 0.5719667631337436, "market_dynamics": 1.126387, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.580002, "high": 62.2859, "low": 60.66, "close": 61.169998, "volume": 94387}, "trend_line": 54.31375, "activity_lines": {"activity_5": 60.566666, "activity_10": 59.477181, "activity_20": 58.009904, "activity_30": 56.429833}, "trend_signal": 1, "fair_value": 46.355946, "relative_strength": 8.651017, "rate_of_change": 0.6703485387209185, "market_dynamics": 1.176281, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.16, "high": 63.470001, "low": 61.889999, "close": 63.400002, "volume": 31051}, "trend_line": 54.726583, "activity_lines": {"activity_5": 61.744, "activity_10": 60.336727, "activity_20": 58.655357, "activity_30": 57.016043}, "trend_signal": 1, "fair_value": 46.519151, "relative_strength": 10.033045, "rate_of_change": 0.7600892959885832, "market_dynamics": 1.245822, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.16, "high": 63.779999, "low": 61.259998, "close": 61.119999, "volume": 18068}, "trend_line": 55.06575, "activity_lines": {"activity_5": 61.776, "activity_10": 60.676636, "activity_20": 59.034286, "activity_30": 57.428521}, "trend_signal": 1, "fair_value": 46.677805, "relative_strength": 6.74164, "rate_of_change": 0.6197481761285979, "market_dynamics": 1.196793, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.830002, "high": 63.25, "low": 61.080002, "close": 62.549999, "volume": 16333}, "trend_line": 55.45725, "activity_lines": {"activity_5": 62.095333, "activity_10": 61.182, "activity_20": 59.511047, "activity_30": 57.911376}, "trend_signal": 1, "fair_value": 46.844808, "relative_strength": 9.913242, "rate_of_change": 0.7109682515901457, "market_dynamics": 1.128007, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.98, "high": 63.490002, "low": 62.799999, "close": 63.231701, "volume": 30406}, "trend_line": 55.895306, "activity_lines": {"activity_5": 62.512567, "activity_10": 61.716673, "activity_20": 60.004376, "activity_30": 58.412954}, "trend_signal": 1, "fair_value": 47.023328, "relative_strength": 7.623513, "rate_of_change": 0.7898985254407601, "market_dynamics": 1.032774, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.309998, "high": 64.870003, "low": 63.150002, "close": 63.145, "volume": 25061}, "trend_line": 56.456723, "activity_lines": {"activity_5": 62.79612, "activity_10": 62.139551, "activity_20": 60.444773, "activity_30": 58.880676}, "trend_signal": 1, "fair_value": 47.187014, "relative_strength": 6.556942, "rate_of_change": 1.0044081340211266, "market_dynamics": 0.968353, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.360001, "high": 63.619999, "low": 61.939999, "close": 62.040001, "volume": 16022}, "trend_line": 56.963973, "activity_lines": {"activity_5": 62.579674, "activity_10": 62.277975, "activity_20": 60.738122, "activity_30": 59.240887}, "trend_signal": 1, "fair_value": 47.327671, "relative_strength": 4.994328, "rate_of_change": 0.898475811286472, "market_dynamics": 0.929483, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.599998, "high": 64.029999, "low": 62.16, "close": 63.279999, "volume": 10911}, "trend_line": 57.473473, "activity_lines": {"activity_5": 62.867227, "activity_10": 62.561489, "activity_20": 61.11028, "activity_30": 59.648373}, "trend_signal": 1, "fair_value": 47.471838, "relative_strength": 6.728882, "rate_of_change": 0.8944249727805952, "market_dynamics": 0.846294, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.73, "high": 63.139999, "low": 60.0, "close": 60.450001, "volume": 19804}, "trend_line": 57.83889, "activity_lines": {"activity_5": 62.067447, "activity_10": 62.239549, "activity_20": 61.177225, "activity_30": 59.840407}, "trend_signal": 1, "fair_value": 47.600412, "relative_strength": 3.489674, "rate_of_change": 0.635801146034799, "market_dynamics": 0.381138, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.220001, "high": 62.529999, "low": 60.220001, "close": 62.044998, "volume": 4037}, "trend_line": 58.183723, "activity_lines": {"activity_5": 61.939333, "activity_10": 62.210518, "activity_20": 61.374455, "activity_30": 60.111769}, "trend_signal": 1, "fair_value": 47.726533, "relative_strength": 4.06646, "rate_of_change": 0.5961957430372562, "market_dynamics": -0.059433, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.970001, "high": 62.98, "low": 60.959999, "close": 62.77, "volume": 17751}, "trend_line": 58.549557, "activity_lines": {"activity_5": 62.132, "activity_10": 62.306305, "activity_20": 61.61147, "activity_30": 60.407657}, "trend_signal": 1, "fair_value": 47.855363, "relative_strength": 5.679029, "rate_of_change": 0.6287566025982895, "market_dynamics": -0.339058, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.709999, "high": 63.509998, "low": 61.560001, "close": 61.575001, "volume": 121742}, "trend_line": 58.83439, "activity_lines": {"activity_5": 61.951333, "activity_10": 62.155729, "activity_20": 61.710248, "activity_30": 60.602847}, "trend_signal": 1, "fair_value": 47.983665, "relative_strength": 3.722043, "rate_of_change": 0.4864819045513854, "market_dynamics": -0.59873, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.709999, "high": 62.130001, "low": 60.639999, "close": 61.970001, "volume": 19588}, "trend_line": 59.131223, "activity_lines": {"activity_5": 61.933334, "activity_10": 62.110153, "activity_20": 61.827811, "activity_30": 60.805145}, "trend_signal": 1, "fair_value": 48.113777, "relative_strength": 1.667329, "rate_of_change": 0.5045229499277539, "market_dynamics": -0.624004, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.970001, "high": 62.59, "low": 61.880001, "close": 62.560001, "volume": 6118}, "trend_line": 59.470057, "activity_lines": {"activity_5": 62.199334, "activity_10": 62.156395, "activity_20": 61.972756, "activity_30": 61.026356}, "trend_signal": 1, "fair_value": 48.246149, "relative_strength": 2.780369, "rate_of_change": 0.5730204497884283, "market_dynamics": -0.660573, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.849998, "high": 64.150002, "low": 61.849998, "close": 64.019997, "volume": 52497}, "trend_line": 59.809057, "activity_lines": {"activity_5": 62.811333, "activity_10": 62.467909, "activity_20": 62.231914, "activity_30": 61.319901}, "trend_signal": 1, "fair_value": 48.373408, "relative_strength": 4.131438, "rate_of_change": 0.570034765562787, "market_dynamics": -0.592277, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.5, "high": 65.669998, "low": 64.199997, "close": 64.834999, "volume": 34728}, "trend_line": 60.158057, "activity_lines": {"activity_5": 63.563333, "activity_10": 62.913272, "activity_20": 62.539787, "activity_30": 61.644155}, "trend_signal": 1, "fair_value": 48.494626, "relative_strength": 3.413581, "rate_of_change": 0.583523662645269, "market_dynamics": -0.526652, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.209999, "high": 66.540001, "low": 64.529999, "close": 65.82, "volume": 27519}, "trend_line": 60.559057, "activity_lines": {"activity_5": 64.505999, "activity_10": 63.507, "activity_20": 62.911541, "activity_30": 62.009442}, "trend_signal": 1, "fair_value": 48.618729, "relative_strength": 3.601844, "rate_of_change": 0.6665773796517453, "market_dynamics": -0.160474, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.07, "high": 67.610001, "low": 65.440002, "close": 67.175003, "volume": 35621}, "trend_line": 60.938723, "activity_lines": {"activity_5": 65.617334, "activity_10": 64.278364, "activity_20": 63.373295, "activity_30": 62.436277}, "trend_signal": 1, "fair_value": 48.745972, "relative_strength": 6.429083, "rate_of_change": 0.6269351254924598, "market_dynamics": 0.264043, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.57, "high": 69.309998, "low": 66.989998, "close": 67.279999, "volume": 159565}, "trend_line": 61.317723, "activity_lines": {"activity_5": 66.416667, "activity_10": 64.998, "activity_20": 63.802691, "activity_30": 62.845392}, "trend_signal": 1, "fair_value": 48.88086, "relative_strength": 5.489737, "rate_of_change": 0.6219362358479317, "market_dynamics": 0.592282, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.400002, "high": 68.040001, "low": 66.199997, "close": 67.764999, "volume": 9408}, "trend_line": 61.713223, "activity_lines": {"activity_5": 67.063, "activity_10": 65.681636, "activity_20": 64.246517, "activity_30": 63.261345}, "trend_signal": 1, "fair_value": 49.025476, "relative_strength": 4.495662, "rate_of_change": 0.6450011198230541, "market_dynamics": 0.828139, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.199997, "high": 70.440002, "low": 68.0, "close": 68.790001, "volume": 26760}, "trend_line": 62.08489, "activity_lines": {"activity_5": 67.801334, "activity_10": 66.447636, "activity_20": 64.75889, "activity_30": 63.717911}, "trend_signal": 1, "fair_value": 49.184162, "relative_strength": 5.071462, "rate_of_change": 0.6022485651089754, "market_dynamics": 0.979562, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.339996, "high": 69.720001, "low": 68.300003, "close": 69.400002, "volume": 970018}, "trend_line": 62.477557, "activity_lines": {"activity_5": 68.479334, "activity_10": 67.215091, "activity_20": 65.293072, "activity_30": 64.189854}, "trend_signal": 1, "fair_value": 49.357559, "relative_strength": 3.479124, "rate_of_change": 0.632467899999494, "market_dynamics": 1.152988, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.779999, "high": 70.260002, "low": 68.650002, "close": 68.879997, "volume": 25411}, "trend_line": 62.909557, "activity_lines": {"activity_5": 68.745333, "activity_10": 67.745727, "activity_20": 65.749159, "activity_30": 64.602915}, "trend_signal": 1, "fair_value": 49.51977, "relative_strength": 0.413037, "rate_of_change": 0.6914482907838445, "market_dynamics": 1.145525, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.07, "high": 67.471901, "low": 63.529999, "close": 63.849998, "volume": 2362127}, "trend_line": 63.12639, "activity_lines": {"activity_5": 67.220999, "activity_10": 67.236181, "activity_20": 65.689246, "activity_30": 64.663588}, "trend_signal": 1, "fair_value": 49.658953, "relative_strength": -1.355833, "rate_of_change": 0.34467418042699166, "market_dynamics": 0.97283, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.290001, "high": 66.199997, "low": 62.939999, "close": 63.685001, "volume": 251265}, "trend_line": 63.317557, "activity_lines": {"activity_5": 65.870333, "activity_10": 66.673182, "activity_20": 65.607428, "activity_30": 64.699628}, "trend_signal": 1, "fair_value": 49.801918, "relative_strength": -1.476195, "rate_of_change": 0.30283214357735344, "market_dynamics": 0.527396, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.419998, "high": 66.470001, "low": 62.16, "close": 62.060001, "volume": 25222}, "trend_line": 63.434557, "activity_lines": {"activity_5": 64.25, "activity_10": 65.820818, "activity_20": 65.36869, "activity_30": 64.618495}, "trend_signal": 1, "fair_value": 49.925267, "relative_strength": -0.786408, "rate_of_change": 0.18478287151855421, "market_dynamics": -0.115127, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.950001, "high": 64.25, "low": 60.529999, "close": 61.494999, "volume": 46142}, "trend_line": 63.563723, "activity_lines": {"activity_5": 62.89, "activity_10": 64.916182, "activity_20": 65.081309, "activity_30": 64.493362}, "trend_signal": 0, "fair_value": 50.03687, "relative_strength": -2.288603, "rate_of_change": 0.2036208749751417, "market_dynamics": -0.689811, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.380001, "high": 63.91, "low": 60.82, "close": 62.584999, "volume": 97331}, "trend_line": 63.707223, "activity_lines": {"activity_5": 62.420333, "activity_10": 64.288363, "activity_20": 64.900333, "activity_30": 64.430219}, "trend_signal": 0, "fair_value": 50.158328, "relative_strength": -5.096469, "rate_of_change": 0.2257577014486643, "market_dynamics": -0.975461, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.689999, "high": 66.910004, "low": 62.48, "close": 66.735001, "volume": 37346}, "trend_line": 63.91139, "activity_lines": {"activity_5": 63.753667, "activity_10": 64.498545, "activity_20": 65.117905, "activity_30": 64.625559}, "trend_signal": 0, "fair_value": 50.307014, "relative_strength": -0.497027, "rate_of_change": 0.32047700462473183, "market_dynamics": -0.963532, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.75, "high": 70.010002, "low": 65.75, "close": 70.010002, "volume": 43776}, "trend_line": 64.189723, "activity_lines": {"activity_5": 65.986334, "activity_10": 65.314091, "activity_20": 65.617452, "activity_30": 65.019018}, "trend_signal": 1, "fair_value": 50.482142, "relative_strength": 3.489341, "rate_of_change": 0.43549827346894426, "market_dynamics": -0.707625, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.669998, "high": 69.360001, "low": 67.43, "close": 68.754997, "volume": 15558}, "trend_line": 64.442557, "activity_lines": {"activity_5": 67.379, "activity_10": 65.860636, "activity_20": 65.959547, "activity_30": 65.313552}, "trend_signal": 1, "fair_value": 50.649754, "relative_strength": 4.224175, "rate_of_change": 0.3938854822601321, "market_dynamics": -0.464413, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.010002, "high": 69.370003, "low": 67.339996, "close": 68.82, "volume": 18575}, "trend_line": 64.623223, "activity_lines": {"activity_5": 68.347, "activity_10": 66.419636, "activity_20": 66.279333, "activity_30": 65.595968}, "trend_signal": 1, "fair_value": 50.817094, "relative_strength": 4.27813, "rate_of_change": 0.2803520040336112, "market_dynamics": -0.249399, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.800003, "high": 71.599998, "low": 68.599998, "close": 70.644997, "volume": 21825}, "trend_line": 64.940723, "activity_lines": {"activity_5": 69.434999, "activity_10": 67.320999, "activity_20": 66.738428, "activity_30": 65.984469}, "trend_signal": 1, "fair_value": 51.001181, "relative_strength": 8.134388, "rate_of_change": 0.4913094476888125, "market_dynamics": -0.073382, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.949997, "high": 70.379997, "low": 68.120003, "close": 68.480003, "volume": 31725}, "trend_line": 65.13839, "activity_lines": {"activity_5": 69.264, "activity_10": 67.796636, "activity_20": 66.950024, "activity_30": 66.21281}, "trend_signal": 1, "fair_value": 51.167126, "relative_strength": 5.014949, "rate_of_change": 0.30438065803485986, "market_dynamics": -0.093146, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.970001, "high": 68.410004, "low": 66.709999, "close": 67.900002, "volume": 19449}, "trend_line": 65.294, "activity_lines": {"activity_5": 68.783334, "activity_10": 68.082637, "activity_20": 67.078191, "activity_30": 66.390978}, "trend_signal": 1, "fair_value": 51.330091, "relative_strength": 1.308387, "rate_of_change": 0.23889138187172848, "market_dynamics": -0.102578, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.940002, "high": 70.290001, "low": 67.989998, "close": 69.639999, "volume": 328418}, "trend_line": 65.5105, "activity_lines": {"activity_5": 69.023334, "activity_10": 68.608364, "activity_20": 67.353595, "activity_30": 66.671366}, "trend_signal": 1, "fair_value": 51.499594, "relative_strength": 4.248858, "rate_of_change": 0.3315771740129206, "market_dynamics": -0.007476, "expectation": {"probability": 56.8157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c2a8a3-06aa-4a8d-806e-421e83d61236/", "share_image": "https://sharemaestro.com/terminal/58c2a8a3-06aa-4a8d-806e-421e83d61236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}