{"ticker": {"uuid": "58c5a0ce-0f2f-4fd5-9b71-4881117d97f5", "symbol": "EMOVE", "name": "Fineco AM MarketVector Global Clean Energy Transition Sustainable UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMOVE rose 18.89%, moving from 134.02 to 159.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.72 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 71.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.34"}, {"label": "12-Week Change", "value": "18.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.72"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.220001, "high": 163.369995, "low": 154.320007, "close": 159.339996, "volume": 1556}, "trend_line": 133.667334, "activity_lines": {"activity_5": 155.425333, "activity_10": 151.559274, "activity_20": 144.816573, "activity_30": 140.208022}, "trend_signal": 1, "fair_value": 100.270165, "relative_strength": 20.716199, "rate_of_change": 0.9633006453312973, "market_dynamics": 1.155079, "expectation": {"probability": 71.9204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 112.480003, "high": 114.480003, "low": 104.199997, "close": 104.290001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.900002, "close": 101.949997, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.119999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.199997, "high": 100.5, "low": 99.559998, "close": 99.559998, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.933332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.199997, "high": 98.599998, "low": 94.599998, "close": 98.199997, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.999998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.199997, "high": 101.400002, "low": 97.459999, "close": 101.199997, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 100.377997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.039998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.470001, "high": 101.470001, "low": 94.779999, "close": 95.139999, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 98.411331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.056665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.139999, "high": 95.980003, "low": 94.370003, "close": 96.120003, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 97.381333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.494285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.120003, "high": 96.989998, "low": 90.349998, "close": 90.370003, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 94.823334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.353749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.349998, "high": 90.349998, "low": 86.0, "close": 88.089996, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 92.118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.213332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.120003, "high": 91.599998, "low": 87.839996, "close": 90.68, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 90.95, "activity_10": 94.034908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.050003, "high": 92.230003, "low": 89.769997, "close": 90.769997, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 90.513332, "activity_10": 92.982181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.033635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.760002, "high": 92.040001, "low": 90.050003, "close": 90.75, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 90.361332, "activity_10": 92.171636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.593332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.620003, "high": 91.029999, "low": 83.889999, "close": 83.739998, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 88.230665, "activity_10": 90.290181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.681537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.900002, "high": 90.339996, "low": 82.830002, "close": 88.660004, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 88.182, "activity_10": 89.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.251428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.080002, "high": 92.110001, "low": 88.559998, "close": 92.080002, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 89.235334, "activity_10": 89.686909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.106666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.370003, "high": 98.699997, "low": 91.099998, "close": 96.550003, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 91.685335, "activity_10": 90.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.259375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.43, "high": 96.489998, "low": 89.800003, "close": 93.18, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 92.626668, "activity_10": 91.197637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.195882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.809998, "high": 95.809998, "low": 91.75, "close": 91.93, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 92.989334, "activity_10": 91.460001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.349998, "high": 92.019997, "low": 87.349998, "close": 87.809998, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 91.432667, "activity_10": 90.944909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.740526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.309998, "high": 89.379997, "low": 86.970001, "close": 89.129997, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 90.372665, "activity_10": 90.674909, "activity_20": 91.452571, "activity_30": null}, "trend_signal": 0, "fair_value": 93.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.959999, "high": 90.870003, "low": 86.970001, "close": 88.639999, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 89.345998, "activity_10": 90.344, "activity_20": 90.988762, "activity_30": null}, "trend_signal": 0, "fair_value": 93.278095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.150002, "high": 91.110001, "low": 84.260002, "close": 83.370003, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 87.09, "activity_10": 89.093636, "activity_20": 90.097571, "activity_30": null}, "trend_signal": 0, "fair_value": 92.827727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.519997, "high": 87.519997, "low": 80.050003, "close": 80.919998, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 84.671333, "activity_10": 87.532, "activity_20": 89.061524, "activity_30": null}, "trend_signal": 0, "fair_value": 92.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.639999, "high": 82.970001, "low": 80.639999, "close": 82.919998, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 83.653332, "activity_10": 86.385272, "activity_20": 88.304714, "activity_30": null}, "trend_signal": 0, "fair_value": 91.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.959999, "high": 84.82, "low": 83.610001, "close": 84.870003, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 83.611334, "activity_10": 85.697454, "activity_20": 87.806381, "activity_30": null}, "trend_signal": 0, "fair_value": 91.6368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.989998, "high": 86.339996, "low": 83.160004, "close": 83.160004, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 83.283335, "activity_10": 84.829819, "activity_20": 87.222953, "activity_30": null}, "trend_signal": 0, "fair_value": 91.310769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 82.57, "close": 83.110001, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 83.304002, "activity_10": 84.196546, "activity_20": 86.69181, "activity_30": null}, "trend_signal": 0, "fair_value": 91.007037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.25, "high": 87.25, "low": 77.540001, "close": 79.830002, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 82.248669, "activity_10": 83.150001, "activity_20": 85.910239, "activity_30": null}, "trend_signal": 0, "fair_value": 90.607857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.0, "high": 84.669998, "low": 80.650002, "close": 79.720001, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 81.229335, "activity_10": 82.303456, "activity_20": 85.168382, "activity_30": null}, "trend_signal": 0, "fair_value": 90.232414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.362307, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.480003, "high": 83.599998, "low": 79.82, "close": 82.349998, "volume": 311}, "trend_line": 89.969667, "activity_lines": {"activity_5": 81.3, "activity_10": 82.082183, "activity_20": 84.716858, "activity_30": 86.66099}, "trend_signal": 0, "fair_value": 89.969667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613621, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.910004, "high": 86.230003, "low": 80.970001, "close": 80.709999, "volume": 215}, "trend_line": 89.183667, "activity_lines": {"activity_5": 80.992, "activity_10": 81.686, "activity_20": 84.14881, "activity_30": 86.063592}, "trend_signal": 0, "fair_value": 89.670968, "relative_strength": null, "rate_of_change": -0.8736277750144406, "market_dynamics": -0.978175, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.07, "high": 82.129997, "low": 80.269997, "close": 82.07, "volume": 955}, "trend_line": 88.521, "activity_lines": {"activity_5": 81.300666, "activity_10": 81.681273, "activity_20": 83.758191, "activity_30": 85.604645}, "trend_signal": 0, "fair_value": 89.433437, "relative_strength": null, "rate_of_change": -0.7430362781561773, "market_dynamics": -0.786937, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.160004, "high": 86.160004, "low": 78.0, "close": 79.589996, "volume": 905}, "trend_line": 87.855333, "activity_lines": {"activity_5": 80.851998, "activity_10": 81.249272, "activity_20": 83.172714, "activity_30": 85.028452}, "trend_signal": 0, "fair_value": 89.135151, "relative_strength": null, "rate_of_change": -0.7519876639441478, "market_dynamics": -0.586526, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.68, "high": 81.449997, "low": 76.5, "close": 79.550003, "volume": 582}, "trend_line": 87.233667, "activity_lines": {"activity_5": 80.406, "activity_10": 80.834182, "activity_20": 82.603191, "activity_30": 84.492624}, "trend_signal": 0, "fair_value": 88.853235, "relative_strength": null, "rate_of_change": -0.7076018936721857, "market_dynamics": -0.45136, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.540001, "high": 79.639999, "low": 76.32, "close": 79.559998, "volume": 554}, "trend_line": 86.512333, "activity_lines": {"activity_5": 79.974666, "activity_10": 80.482181, "activity_20": 82.078, "activity_30": 83.997548}, "trend_signal": 0, "fair_value": 88.587714, "relative_strength": null, "rate_of_change": -0.8268986330701871, "market_dynamics": -0.24388, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.110001, "high": 80.110001, "low": 77.68, "close": 77.879997, "volume": 301}, "trend_line": 85.937, "activity_lines": {"activity_5": 79.169332, "activity_10": 79.921272, "activity_20": 81.452428, "activity_30": 83.440623}, "trend_signal": 0, "fair_value": 88.290278, "relative_strength": null, "rate_of_change": -0.6650300368156764, "market_dynamics": -0.319799, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.0, "high": 79.68, "low": 78.0, "close": 78.629997, "volume": 652}, "trend_line": 85.354, "activity_lines": {"activity_5": 78.802665, "activity_10": 79.592726, "activity_20": 80.98719, "activity_30": 82.969204}, "trend_signal": 0, "fair_value": 88.029189, "relative_strength": null, "rate_of_change": -0.6784039470775084, "market_dynamics": -0.205379, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.029999, "high": 80.400002, "low": 75.379997, "close": 75.300003, "volume": 321}, "trend_line": 84.851667, "activity_lines": {"activity_5": 77.555333, "activity_10": 78.740181, "activity_20": 80.274095, "activity_30": 82.320559}, "trend_signal": 0, "fair_value": 87.69421, "relative_strength": null, "rate_of_change": -0.5885289500199089, "market_dynamics": -0.269867, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.019997, "high": 76.330002, "low": 72.519997, "close": 75.510002, "volume": 249}, "trend_line": 84.432333, "activity_lines": {"activity_5": 76.664, "activity_10": 78.008182, "activity_20": 79.66019, "activity_30": 81.717871}, "trend_signal": 0, "fair_value": 87.381795, "relative_strength": null, "rate_of_change": -0.49419653711695055, "market_dynamics": -0.431873, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.260002, "high": 79.260002, "low": 73.690002, "close": 75.410004, "volume": 125}, "trend_line": 83.923334, "activity_lines": {"activity_5": 76.008669, "activity_10": 77.334546, "activity_20": 79.095334, "activity_30": 81.135785}, "trend_signal": 0, "fair_value": 87.0825, "relative_strength": null, "rate_of_change": -0.6028484372213223, "market_dynamics": -0.551084, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.110001, "high": 79.269997, "low": 76.110001, "close": 76.900002, "volume": 363}, "trend_line": 83.461, "activity_lines": {"activity_5": 76.126669, "activity_10": 77.058001, "activity_20": 78.737715, "activity_30": 80.682667}, "trend_signal": 0, "fair_value": 86.834146, "relative_strength": null, "rate_of_change": -0.5509004206148418, "market_dynamics": -0.660879, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.480003, "high": 77.480003, "low": 73.5, "close": 73.230003, "volume": 148}, "trend_line": 82.877, "activity_lines": {"activity_5": 75.086669, "activity_10": 76.183456, "activity_20": 78.086477, "activity_30": 80.022603}, "trend_signal": 0, "fair_value": 86.510238, "relative_strength": null, "rate_of_change": -0.6997280166784524, "market_dynamics": -0.633991, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.370003, "high": 71.989998, "low": 63.650002, "close": 64.699997, "volume": 451}, "trend_line": 82.242334, "activity_lines": {"activity_5": 71.563334, "activity_10": 73.918728, "activity_20": 76.671143, "activity_30": 78.849893}, "trend_signal": 0, "fair_value": 86.003023, "relative_strength": null, "rate_of_change": -0.7657926807196155, "market_dynamics": -0.677918, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.139999, "high": 66.139999, "low": 59.68, "close": 62.080002, "volume": 482}, "trend_line": 81.356334, "activity_lines": {"activity_5": 67.873334, "activity_10": 71.448365, "activity_20": 75.083524, "activity_30": 77.549097}, "trend_signal": 0, "fair_value": 85.459318, "relative_strength": null, "rate_of_change": -1.0773040560838116, "market_dynamics": -0.738048, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.519997, "high": 65.830002, "low": 63.84, "close": 64.449997, "volume": 223}, "trend_line": 80.435334, "activity_lines": {"activity_5": 65.868666, "activity_10": 69.726546, "activity_20": 73.820857, "activity_30": 76.458366}, "trend_signal": 0, "fair_value": 84.992444, "relative_strength": null, "rate_of_change": -1.1320569090539483, "market_dynamics": -0.995226, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.449997, "high": 68.099998, "low": 64.449997, "close": 67.589996, "volume": 248}, "trend_line": 79.47, "activity_lines": {"activity_5": 65.641331, "activity_10": 68.850363, "activity_20": 72.954476, "activity_30": 75.629634}, "trend_signal": 0, "fair_value": 84.61413, "relative_strength": null, "rate_of_change": -1.2001367458733976, "market_dynamics": -1.11077, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.889999, "high": 69.139999, "low": 67.839996, "close": 67.919998, "volume": 289}, "trend_line": 78.628, "activity_lines": {"activity_5": 66.144664, "activity_10": 68.221272, "activity_20": 72.193666, "activity_30": 74.884473}, "trend_signal": 0, "fair_value": 84.258936, "relative_strength": null, "rate_of_change": -1.0595193154649538, "market_dynamics": -1.042968, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.919998, "high": 70.860001, "low": 67.919998, "close": 71.110001, "volume": 250}, "trend_line": 77.934, "activity_lines": {"activity_5": 68.065332, "activity_10": 68.366908, "activity_20": 71.809, "activity_30": 74.399441}, "trend_signal": 0, "fair_value": 83.985, "relative_strength": null, "rate_of_change": -0.8826372284682334, "market_dynamics": -0.817961, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.330002, "high": 77.360001, "low": 73.739998, "close": 76.309998, "volume": 1442}, "trend_line": 77.550667, "activity_lines": {"activity_5": 71.291998, "activity_10": 69.534181, "activity_20": 71.961095, "activity_30": 74.294666}, "trend_signal": 0, "fair_value": 83.828367, "relative_strength": null, "rate_of_change": -0.4918687607462639, "market_dynamics": -0.190297, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.620003, "high": 75.290001, "low": 72.0, "close": 72.779999, "volume": 458}, "trend_line": 77.005667, "activity_lines": {"activity_5": 72.393332, "activity_10": 70.04509, "activity_20": 71.793238, "activity_30": 73.986881}, "trend_signal": 0, "fair_value": 83.6074, "relative_strength": null, "rate_of_change": -0.7027663604750191, "market_dynamics": 0.246004, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.18, "high": 75.68, "low": 72.889999, "close": 74.349998, "volume": 700}, "trend_line": 76.529333, "activity_lines": {"activity_5": 73.462665, "activity_10": 70.889271, "activity_20": 71.820476, "activity_30": 73.815548}, "trend_signal": 0, "fair_value": 83.425882, "relative_strength": null, "rate_of_change": -0.6185700592659089, "market_dynamics": 0.709276, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.510002, "high": 78.599998, "low": 72.660004, "close": 77.290001, "volume": 190}, "trend_line": 76.326667, "activity_lines": {"activity_5": 75.061333, "activity_10": 72.314363, "activity_20": 72.157999, "activity_30": 73.864623}, "trend_signal": 0, "fair_value": 83.307884, "relative_strength": -19.580534, "rate_of_change": -0.26482133327882734, "market_dynamics": 0.998583, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.25, "high": 78.849998, "low": 77.18, "close": 77.690002, "volume": 83}, "trend_line": 76.219, "activity_lines": {"activity_5": 76.168667, "activity_10": 73.738363, "activity_20": 72.556381, "activity_30": 73.95258}, "trend_signal": 0, "fair_value": 83.201887, "relative_strength": -15.945561, "rate_of_change": -0.1410607907194564, "market_dynamics": 0.907462, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.0, "high": 78.559998, "low": 73.489998, "close": 74.309998, "volume": 187}, "trend_line": 75.932, "activity_lines": {"activity_5": 75.710666, "activity_10": 74.311636, "activity_20": 72.641904, "activity_30": 73.829419}, "trend_signal": 0, "fair_value": 83.037222, "relative_strength": -18.395027, "rate_of_change": -0.37654653039267366, "market_dynamics": 0.905246, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.5, "high": 76.830002, "low": 72.790001, "close": 76.540001, "volume": 58}, "trend_line": 75.654333, "activity_lines": {"activity_5": 76.129334, "activity_10": 75.068, "activity_20": 72.964762, "activity_30": 73.868645}, "trend_signal": 0, "fair_value": 82.919091, "relative_strength": -16.279806, "rate_of_change": -0.3656785018174262, "market_dynamics": 0.816772, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.489998, "high": 81.449997, "low": 75.709999, "close": 80.419998, "volume": 645}, "trend_line": 75.563, "activity_lines": {"activity_5": 77.590666, "activity_10": 76.31, "activity_20": 73.671523, "activity_30": 74.176107}, "trend_signal": 0, "fair_value": 82.874464, "relative_strength": -11.130827, "rate_of_change": -0.12072408331191245, "market_dynamics": 0.894229, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.029999, "high": 80.760002, "low": 79.139999, "close": 80.760002, "volume": 306}, "trend_line": 75.484666, "activity_lines": {"activity_5": 78.760667, "activity_10": 77.380545, "activity_20": 74.398571, "activity_30": 74.511398}, "trend_signal": 0, "fair_value": 82.837368, "relative_strength": -11.088198, "rate_of_change": -0.10366713867898061, "market_dynamics": 0.951051, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.57, "high": 83.099998, "low": 80.419998, "close": 82.910004, "volume": 391}, "trend_line": 75.587333, "activity_lines": {"activity_5": 80.416001, "activity_10": 78.608546, "activity_20": 75.320238, "activity_30": 74.990452}, "trend_signal": 0, "fair_value": 82.838621, "relative_strength": -8.690186, "rate_of_change": 0.13601040508014797, "market_dynamics": 1.122482, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.940002, "high": 86.830002, "low": 83.940002, "close": 86.370003, "volume": 464}, "trend_line": 75.809, "activity_lines": {"activity_5": 82.876669, "activity_10": 80.251092, "activity_20": 76.535191, "activity_30": 75.686108}, "trend_signal": 0, "fair_value": 82.898475, "relative_strength": -5.262593, "rate_of_change": 0.2932594539352202, "market_dynamics": 1.349867, "expectation": {"probability": 71.066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.470001, "high": 87.889999, "low": 83.82, "close": 83.769997, "volume": 205}, "trend_line": 75.856333, "activity_lines": {"activity_5": 83.666667, "activity_10": 81.238001, "activity_20": 77.45081, "activity_30": 76.19972}, "trend_signal": 1, "fair_value": 82.913, "relative_strength": -5.725977, "rate_of_change": 0.06243717764382718, "market_dynamics": 1.345258, "expectation": {"probability": 86.087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.019997, "high": 87.830002, "low": 82.019997, "close": 87.489998, "volume": 416}, "trend_line": 76.082333, "activity_lines": {"activity_5": 85.214666, "activity_10": 82.701455, "activity_20": 78.680905, "activity_30": 76.950279}, "trend_signal": 1, "fair_value": 82.988033, "relative_strength": -4.965638, "rate_of_change": 0.29793161765412396, "market_dynamics": 1.514991, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.360001, "high": 89.919998, "low": 88.080002, "close": 88.25, "volume": 129}, "trend_line": 76.288333, "activity_lines": {"activity_5": 86.544666, "activity_10": 84.064182, "activity_20": 79.932952, "activity_30": 77.73529}, "trend_signal": 1, "fair_value": 83.072903, "relative_strength": -5.902237, "rate_of_change": 0.2707593101804447, "market_dynamics": 1.642735, "expectation": {"probability": 74.5856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.650002, "high": 93.25, "low": 91.349998, "close": 92.860001, "volume": 356}, "trend_line": 76.730667, "activity_lines": {"activity_5": 88.912, "activity_10": 86.065818, "activity_20": 81.552524, "activity_30": 78.80443}, "trend_signal": 1, "fair_value": 83.228254, "relative_strength": -2.012202, "rate_of_change": 0.5798186729286672, "market_dynamics": 1.822713, "expectation": {"probability": 78.3019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.089996, "high": 95.190002, "low": 93.300003, "close": 93.489998, "volume": 1169}, "trend_line": 77.195333, "activity_lines": {"activity_5": 90.825999, "activity_10": 87.906182, "activity_20": 83.098, "activity_30": 79.885677}, "trend_signal": 1, "fair_value": 83.388594, "relative_strength": 1.636296, "rate_of_change": 0.6055805562070877, "market_dynamics": 2.256177, "expectation": {"probability": 81.3472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.839996, "high": 96.589996, "low": 92.080002, "close": 95.949997, "volume": 1096}, "trend_line": 77.741666, "activity_lines": {"activity_5": 93.085332, "activity_10": 89.84509, "activity_20": 84.72819, "activity_30": 81.095656}, "trend_signal": 1, "fair_value": 83.581846, "relative_strength": 5.98048, "rate_of_change": 0.7077280177028188, "market_dynamics": 2.598834, "expectation": {"probability": 83.5616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.43, "high": 97.800003, "low": 95.790001, "close": 97.550003, "volume": 1713}, "trend_line": 78.397333, "activity_lines": {"activity_5": 95.066, "activity_10": 91.722, "activity_20": 86.360762, "activity_30": 82.373613}, "trend_signal": 1, "fair_value": 83.793485, "relative_strength": 5.649064, "rate_of_change": 0.8433920106626068, "market_dynamics": 2.918852, "expectation": {"probability": 85.6, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.029999, "high": 100.889999, "low": 97.389999, "close": 100.589996, "volume": 564}, "trend_line": 79.129333, "activity_lines": {"activity_5": 97.389332, "activity_10": 93.840181, "activity_20": 88.14019, "activity_30": 83.805397}, "trend_signal": 1, "fair_value": 84.044179, "relative_strength": 9.936538, "rate_of_change": 0.9337052320389512, "market_dynamics": 3.027563, "expectation": {"probability": 87.1886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.860001, "high": 105.089996, "low": 100.239998, "close": 104.260002, "volume": 1480}, "trend_line": 80.094667, "activity_lines": {"activity_5": 100.113333, "activity_10": 96.26509, "activity_20": 90.113571, "activity_30": 85.426731}, "trend_signal": 1, "fair_value": 84.34147, "relative_strength": 13.393422, "rate_of_change": 1.2199445684699484, "market_dynamics": 3.073093, "expectation": {"probability": 88.4615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.779999, "high": 117.199997, "low": 106.529999, "close": 114.889999, "volume": 3285}, "trend_line": 81.407333, "activity_lines": {"activity_5": 105.620666, "activity_10": 100.234545, "activity_20": 92.941476, "activity_30": 87.671591}, "trend_signal": 1, "fair_value": 84.784203, "relative_strength": 23.31637, "rate_of_change": 1.6388931362933228, "market_dynamics": 3.073093, "expectation": {"probability": 89.5044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.050003, "high": 124.389999, "low": 111.919998, "close": 113.019997, "volume": 2570}, "trend_line": 82.661, "activity_lines": {"activity_5": 109.077999, "activity_10": 103.345454, "activity_20": 95.407571, "activity_30": 89.711118}, "trend_signal": 1, "fair_value": 85.187571, "relative_strength": 24.790805, "rate_of_change": 1.5399927178550454, "market_dynamics": 3.05023, "expectation": {"probability": 93.9759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 119.120003, "low": 109.599998, "close": 115.459999, "volume": 1668}, "trend_line": 83.946333, "activity_lines": {"activity_5": 112.210665, "activity_10": 106.368181, "activity_20": 97.914428, "activity_30": 91.827182}, "trend_signal": 1, "fair_value": 85.613943, "relative_strength": 28.060819, "rate_of_change": 1.554944895416211, "market_dynamics": 3.069153, "expectation": {"probability": 83.4568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.010002, "high": 121.589996, "low": 112.889999, "close": 118.137001, "volume": 1036}, "trend_line": 85.443233, "activity_lines": {"activity_5": 115.041666, "activity_10": 109.36909, "activity_20": 100.480476, "activity_30": 94.033032}, "trend_signal": 1, "fair_value": 86.065653, "relative_strength": 28.532663, "rate_of_change": 1.7831630596657637, "market_dynamics": 2.942254, "expectation": {"probability": 84.4548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.82, "high": 124.050003, "low": 118.690002, "close": 121.080002, "volume": 924}, "trend_line": 87.322566, "activity_lines": {"activity_5": 117.683867, "activity_10": 112.361691, "activity_20": 103.1323, "activity_30": 96.332178}, "trend_signal": 1, "fair_value": 86.545301, "relative_strength": 29.35007, "rate_of_change": 2.1995106388354806, "market_dynamics": 2.821745, "expectation": {"probability": 85.4978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.790001, "high": 124.199997, "low": 119.269997, "close": 119.459999, "volume": 526}, "trend_line": 89.235233, "activity_lines": {"activity_5": 118.664733, "activity_10": 114.546654, "activity_20": 105.423219, "activity_30": 98.405561}, "trend_signal": 1, "fair_value": 86.990094, "relative_strength": 28.02238, "rate_of_change": 2.190346765577181, "market_dynamics": 2.711094, "expectation": {"probability": 88.5475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.989998, "high": 124.809998, "low": 117.599998, "close": 120.739998, "volume": 1401}, "trend_line": 91.111566, "activity_lines": {"activity_5": 119.7676, "activity_10": 116.492163, "activity_20": 107.621042, "activity_30": 100.438126}, "trend_signal": 1, "fair_value": 87.440093, "relative_strength": 25.806184, "rate_of_change": 2.102681796101774, "market_dynamics": 2.67732, "expectation": {"probability": 81.2977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.330002, "high": 120.330002, "low": 109.360001, "close": 111.019997, "volume": 810}, "trend_line": 92.559233, "activity_lines": {"activity_5": 117.115799, "activity_10": 116.219672, "activity_20": 108.682675, "activity_30": 101.722541}, "trend_signal": 1, "fair_value": 87.750355, "relative_strength": 19.15966, "rate_of_change": 1.5888948720297595, "market_dynamics": 2.169149, "expectation": {"probability": 83.8554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.57, "high": 116.489998, "low": 109.57, "close": 116.110001, "volume": 818}, "trend_line": 94.165566, "activity_lines": {"activity_5": 116.456666, "activity_10": 116.627727, "activity_20": 110.083356, "activity_30": 103.241946}, "trend_signal": 1, "fair_value": 88.118662, "relative_strength": 22.476217, "rate_of_change": 1.7354648995416722, "market_dynamics": 1.577551, "expectation": {"probability": 77.7969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.139999, "high": 120.239998, "low": 115.449997, "close": 119.970001, "volume": 1470}, "trend_line": 95.794233, "activity_lines": {"activity_5": 117.219333, "activity_10": 117.455418, "activity_20": 111.683323, "activity_30": 104.906748}, "trend_signal": 1, "fair_value": 88.527013, "relative_strength": 25.91767, "rate_of_change": 1.729578092272081, "market_dynamics": 1.040011, "expectation": {"probability": 78.7479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.849998, "high": 121.940002, "low": 118.379997, "close": 119.160004, "volume": 888}, "trend_line": 97.222567, "activity_lines": {"activity_5": 117.786001, "activity_10": 117.8502, "activity_20": 113.029671, "activity_30": 106.414217}, "trend_signal": 1, "fair_value": 88.914772, "relative_strength": 24.445993, "rate_of_change": 1.4910438293294674, "market_dynamics": 0.35919, "expectation": {"probability": 81.3253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.980003, "high": 120.980003, "low": 116.900002, "close": 119.629997, "volume": 2358}, "trend_line": 98.784233, "activity_lines": {"activity_5": 118.529334, "activity_10": 118.2528, "activity_20": 114.264638, "activity_30": 107.859858}, "trend_signal": 1, "fair_value": 89.298712, "relative_strength": 21.137644, "rate_of_change": 1.606279332245982, "market_dynamics": 0.247095, "expectation": {"probability": 76.0837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.660004, "high": 122.209999, "low": 119.610001, "close": 120.419998, "volume": 236}, "trend_line": 100.3199, "activity_lines": {"activity_5": 119.61, "activity_10": 118.678854, "activity_20": 115.40408, "activity_30": 109.255714}, "trend_signal": 1, "fair_value": 89.682926, "relative_strength": 21.961404, "rate_of_change": 1.5545669115029759, "market_dynamics": 0.070411, "expectation": {"probability": 76.9784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.400002, "high": 126.400002, "low": 120.0, "close": 123.870003, "volume": 365}, "trend_line": 101.872567, "activity_lines": {"activity_5": 121.214, "activity_10": 119.642, "activity_20": 116.715286, "activity_30": 110.775075}, "trend_signal": 1, "fair_value": 90.099841, "relative_strength": 22.996126, "rate_of_change": 1.5477158569735412, "market_dynamics": -0.11362, "expectation": {"probability": 77.5895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 128.610001, "low": 124.480003, "close": 127.389999, "volume": 1100}, "trend_line": 103.529233, "activity_lines": {"activity_5": 123.474, "activity_10": 121.140909, "activity_20": 118.192109, "activity_30": 112.421361}, "trend_signal": 1, "fair_value": 90.54912, "relative_strength": 25.010073, "rate_of_change": 1.6262140523071351, "market_dynamics": -0.122805, "expectation": {"probability": 78.6355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.25, "high": 134.720001, "low": 125.43, "close": 132.539993, "volume": 1415}, "trend_line": 105.470233, "activity_lines": {"activity_5": 126.955998, "activity_10": 123.461453, "activity_20": 119.99498, "activity_30": 114.293023}, "trend_signal": 1, "fair_value": 91.049012, "relative_strength": 29.130806, "rate_of_change": 1.874832782736822, "market_dynamics": -0.052886, "expectation": {"probability": 79.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.009995, "high": 138.899994, "low": 129.660004, "close": 135.869995, "volume": 1178}, "trend_line": 107.447899, "activity_lines": {"activity_5": 130.655997, "activity_10": 126.149634, "activity_20": 121.929042, "activity_30": 116.254298}, "trend_signal": 1, "fair_value": 91.576317, "relative_strength": 34.274603, "rate_of_change": 1.87509398978953, "market_dynamics": 0.189401, "expectation": {"probability": 80.2225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.0, "high": 142.559998, "low": 135.800003, "close": 135.600006, "volume": 2559}, "trend_line": 109.287233, "activity_lines": {"activity_5": 133.183333, "activity_10": 128.513636, "activity_20": 123.647295, "activity_30": 118.070563}, "trend_signal": 1, "fair_value": 92.088221, "relative_strength": 31.071635, "rate_of_change": 1.7118380323099605, "market_dynamics": 0.507621, "expectation": {"probability": 82.2388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.369995, "high": 140.5, "low": 128.490005, "close": 132.940002, "volume": 1636}, "trend_line": 111.026566, "activity_lines": {"activity_5": 133.812, "activity_10": 129.947091, "activity_20": 124.931023, "activity_30": 119.596548}, "trend_signal": 1, "fair_value": 92.557781, "relative_strength": 26.715065, "rate_of_change": 1.591524418959351, "market_dynamics": 0.630454, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.479996, "high": 137.520004, "low": 130.320007, "close": 132.539993, "volume": 1034}, "trend_line": 112.680899, "activity_lines": {"activity_5": 133.702665, "activity_10": 131.001817, "activity_20": 126.022609, "activity_30": 120.984511}, "trend_signal": 1, "fair_value": 93.012125, "relative_strength": 26.6509, "rate_of_change": 1.4900334754116362, "market_dynamics": 0.55615, "expectation": {"probability": 75.7909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.360001, "high": 136.600006, "low": 130.149994, "close": 136.580002, "volume": 1022}, "trend_line": 114.354566, "activity_lines": {"activity_5": 134.596666, "activity_10": 132.562545, "activity_20": 127.36429, "activity_30": 122.526389}, "trend_signal": 1, "fair_value": 93.501651, "relative_strength": 26.641641, "rate_of_change": 1.4853156256767253, "market_dynamics": 0.560517, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.729996, "high": 143.589996, "low": 136.279999, "close": 139.580002, "volume": 2099}, "trend_line": 116.214899, "activity_lines": {"activity_5": 136.221334, "activity_10": 134.352, "activity_20": 128.8884, "activity_30": 124.153836}, "trend_signal": 1, "fair_value": 94.013633, "relative_strength": 26.346913, "rate_of_change": 1.6268112984662082, "market_dynamics": 0.767149, "expectation": {"probability": 74.2585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.070007, "high": 139.100006, "low": 129.119995, "close": 129.169998, "volume": 1676}, "trend_line": 117.604233, "activity_lines": {"activity_5": 134.128666, "activity_10": 133.885999, "activity_20": 129.294604, "activity_30": 124.989649}, "trend_signal": 1, "fair_value": 94.399967, "relative_strength": 24.034345, "rate_of_change": 1.1954869917324378, "market_dynamics": 0.602762, "expectation": {"probability": 74.6012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.029999, "high": 136.910004, "low": 124.300003, "close": 134.020004, "volume": 1398}, "trend_line": 119.1299, "activity_lines": {"activity_5": 134.081334, "activity_10": 134.142728, "activity_20": 130.097428, "activity_30": 126.048731}, "trend_signal": 1, "fair_value": 94.830619, "relative_strength": 27.100175, "rate_of_change": 1.2972891885617865, "market_dynamics": 0.492135, "expectation": {"probability": 72.7634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.710007, "high": 141.179993, "low": 129.639999, "close": 130.330002, "volume": 1067}, "trend_line": 120.3789, "activity_lines": {"activity_5": 132.732002, "activity_10": 133.544001, "activity_20": 130.473191, "activity_30": 126.771318}, "trend_signal": 1, "fair_value": 95.212333, "relative_strength": 26.760599, "rate_of_change": 1.0484353634142185, "market_dynamics": 0.131923, "expectation": {"probability": 73.2798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.559998, "high": 138.990005, "low": 126.540001, "close": 131.360001, "volume": 897}, "trend_line": 121.641233, "activity_lines": {"activity_5": 131.873335, "activity_10": 133.079092, "activity_20": 130.903, "activity_30": 127.479776}, "trend_signal": 1, "fair_value": 95.596883, "relative_strength": 25.037793, "rate_of_change": 1.0486331076293254, "market_dynamics": -0.522352, "expectation": {"probability": 71.4797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.020004, "high": 136.270004, "low": 130.580002, "close": 134.860001, "volume": 1022}, "trend_line": 122.938233, "activity_lines": {"activity_5": 132.529335, "activity_10": 133.272001, "activity_20": 131.609476, "activity_30": 128.3326}, "trend_signal": 1, "fair_value": 96.010179, "relative_strength": 21.004134, "rate_of_change": 1.0662502903106852, "market_dynamics": -0.609747, "expectation": {"probability": 72.1769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.190002, "high": 148.190002, "low": 132.240005, "close": 142.350006, "volume": 1824}, "trend_line": 124.431567, "activity_lines": {"activity_5": 135.99667, "activity_10": 134.845093, "activity_20": 132.962048, "activity_30": 129.584972}, "trend_signal": 1, "fair_value": 96.492885, "relative_strength": 21.288974, "rate_of_change": 1.2147026710559639, "market_dynamics": -0.500103, "expectation": {"probability": 73.1461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.100006, "high": 146.399994, "low": 139.860001, "close": 146.300003, "volume": 1489}, "trend_line": 125.955234, "activity_lines": {"activity_5": 139.902003, "activity_10": 137.013639, "activity_20": 134.54162, "activity_30": 130.995839}, "trend_signal": 1, "fair_value": 97.006361, "relative_strength": 20.312007, "rate_of_change": 1.2245019786659146, "market_dynamics": -0.23248, "expectation": {"probability": 74.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.360001, "high": 151.110001, "low": 144.929993, "close": 148.880005, "volume": 1304}, "trend_line": 127.442567, "activity_lines": {"activity_5": 143.848671, "activity_10": 139.408367, "activity_20": 136.223144, "activity_30": 132.474857}, "trend_signal": 1, "fair_value": 97.535684, "relative_strength": 24.287568, "rate_of_change": 1.1808425523626849, "market_dynamics": 0.053649, "expectation": {"probability": 73.8646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.5, "high": 149.869995, "low": 144.960007, "close": 147.910004, "volume": 1368}, "trend_line": 128.543234, "activity_lines": {"activity_5": 146.235337, "activity_10": 141.32964, "activity_20": 137.674621, "activity_30": 133.795337}, "trend_signal": 1, "fair_value": 98.044515, "relative_strength": 20.772427, "rate_of_change": 0.8636572739467934, "market_dynamics": 0.266874, "expectation": {"probability": 74.4324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.460007, "high": 156.309998, "low": 148.669998, "close": 154.529999, "volume": 2210}, "trend_line": 129.926901, "activity_lines": {"activity_5": 149.725336, "activity_10": 144.248548, "activity_20": 139.619668, "activity_30": 135.471902}, "trend_signal": 1, "fair_value": 98.60937, "relative_strength": 22.274272, "rate_of_change": 1.0764214941098915, "market_dynamics": 0.562956, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.740005, "high": 158.589996, "low": 151.020004, "close": 152.490005, "volume": 2415}, "trend_line": 131.161234, "activity_lines": {"activity_5": 151.224003, "activity_10": 146.52473, "activity_20": 141.20424, "activity_30": 136.927586}, "trend_signal": 1, "fair_value": 99.142842, "relative_strength": 19.982716, "rate_of_change": 0.9500211199526886, "market_dynamics": 0.81705, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.220001, "high": 155.5, "low": 146.380005, "close": 155.059998, "volume": 1359}, "trend_line": 132.392001, "activity_lines": {"activity_5": 152.903335, "activity_10": 148.844184, "activity_20": 142.880859, "activity_30": 138.469442}, "trend_signal": 1, "fair_value": 99.691049, "relative_strength": 19.883818, "rate_of_change": 0.9383618638415571, "market_dynamics": 0.948937, "expectation": {"probability": 71.3505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.220001, "high": 163.369995, "low": 154.320007, "close": 159.339996, "volume": 1556}, "trend_line": 133.667334, "activity_lines": {"activity_5": 155.425333, "activity_10": 151.559274, "activity_20": 144.816573, "activity_30": 140.208022}, "trend_signal": 1, "fair_value": 100.270165, "relative_strength": 20.716199, "rate_of_change": 0.9633006453312973, "market_dynamics": 1.155079, "expectation": {"probability": 71.9204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c5a0ce-0f2f-4fd5-9b71-4881117d97f5/", "share_image": "https://sharemaestro.com/terminal/58c5a0ce-0f2f-4fd5-9b71-4881117d97f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}