{"ticker": {"uuid": "58c6ac11-3ab9-42d5-9c76-1dfddf75a862", "symbol": "PADEL", "name": "Acenta Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PADEL fell 60.25%, moving from 8.00 to 3.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.55 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-60.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.55"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.18, "volume": 69945}, "trend_line": 8.192667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.686, "activity_20": 4.759571, "activity_30": 6.137763}, "trend_signal": 0, "fair_value": 34.871058, "relative_strength": -70.547237, "rate_of_change": -5.177465277777783, "market_dynamics": -1.018443, "expectation": {"probability": 43.5313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.5, "high": 135.625, "low": 101.25, "close": 126.25, "volume": 2565}, "trend_line": 281.911869, "activity_lines": {"activity_5": 118.9, "activity_10": 122.097727, "activity_20": 151.430952, "activity_30": 201.726836}, "trend_signal": 0, "fair_value": 2996.966799, "relative_strength": -73.08232, "rate_of_change": -5.578392966759265, "market_dynamics": -0.240312, "expectation": {"probability": 29.0162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.0, "close": 118.5, "volume": 1712}, "trend_line": 265.544635, "activity_lines": {"activity_5": 119.116667, "activity_10": 120.240909, "activity_20": 144.119643, "activity_30": 191.184135}, "trend_signal": 0, "fair_value": 2962.992825, "relative_strength": -74.171981, "rate_of_change": -5.805798123384438, "market_dynamics": 0.049483, "expectation": {"probability": 30.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.75, "high": 158.75, "low": 112.5, "close": 130.0, "volume": 8157}, "trend_line": 251.097331, "activity_lines": {"activity_5": 123.1, "activity_10": 121.240909, "activity_20": 139.125, "activity_30": 182.43932}, "trend_signal": 0, "fair_value": 2928.846232, "relative_strength": -69.71119, "rate_of_change": -5.440631101434239, "market_dynamics": 0.512392, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.0, "high": 130.0, "low": 112.5, "close": 118.75, "volume": 887}, "trend_line": 237.128693, "activity_lines": {"activity_5": 122.283333, "activity_10": 120.604545, "activity_20": 134.40119, "activity_30": 173.900783}, "trend_signal": 0, "fair_value": 2897.337236, "relative_strength": -72.353821, "rate_of_change": -5.563037227185819, "market_dynamics": 0.708425, "expectation": {"probability": 30.6055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.0, "high": 243.125, "low": 113.75, "close": 180.0, "volume": 27182}, "trend_line": 228.104183, "activity_lines": {"activity_5": 141.883333, "activity_10": 131.445455, "activity_20": 136.495833, "activity_30": 170.21506}, "trend_signal": 0, "fair_value": 2865.112348, "relative_strength": -55.774592, "rate_of_change": -3.8057435757046876, "market_dynamics": 1.023185, "expectation": {"probability": 28.7651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.5, "high": 193.75, "low": 126.25, "close": 145.0, "volume": 8070}, "trend_line": 219.620337, "activity_lines": {"activity_5": 145.316667, "activity_10": 134.990909, "activity_20": 135.757143, "activity_30": 164.8535}, "trend_signal": 0, "fair_value": 2832.909439, "relative_strength": -63.335841, "rate_of_change": -3.7192855862709013, "market_dynamics": 1.257929, "expectation": {"probability": 30.7968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 154.375, "low": 125.0, "close": 147.5, "volume": 2346}, "trend_line": 209.512494, "activity_lines": {"activity_5": 148.333333, "activity_10": 138.509091, "activity_20": 135.667262, "activity_30": 160.200575}, "trend_signal": 0, "fair_value": 2801.092062, "relative_strength": -61.226496, "rate_of_change": -4.602416669636566, "market_dynamics": 1.168318, "expectation": {"probability": 29.4153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.125, "high": 150.0, "low": 131.25, "close": 137.5, "volume": 1935}, "trend_line": 200.812795, "activity_lines": {"activity_5": 146.083333, "activity_10": 139.663636, "activity_20": 135.052381, "activity_30": 155.554608}, "trend_signal": 0, "fair_value": 2769.58009, "relative_strength": -63.069356, "rate_of_change": -4.152353319797725, "market_dynamics": 1.253453, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.5, "high": 150.0, "low": 120.0, "close": 135.625, "volume": 2399}, "trend_line": 192.562795, "activity_lines": {"activity_5": 142.708333, "activity_10": 140.054545, "activity_20": 134.647024, "activity_30": 151.348944}, "trend_signal": 0, "fair_value": 2738.548774, "relative_strength": -61.54717, "rate_of_change": -4.108303955432721, "market_dynamics": 1.06462, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.0, "high": 146.875, "low": 112.75, "close": 137.5, "volume": 693}, "trend_line": 185.5875, "activity_lines": {"activity_5": 138.833333, "activity_10": 140.479545, "activity_20": 134.660119, "activity_30": 147.796505}, "trend_signal": 0, "fair_value": 2708.145319, "relative_strength": -59.642669, "rate_of_change": -3.622348231910525, "market_dynamics": 0.996666, "expectation": {"probability": 30.0149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.0, "high": 143.75, "low": 119.0, "close": 143.75, "volume": 1867}, "trend_line": 176.65, "activity_lines": {"activity_5": 139.875, "activity_10": 141.586364, "activity_20": 135.447024, "activity_30": 145.097312}, "trend_signal": 0, "fair_value": 2680.122135, "relative_strength": -55.413796, "rate_of_change": -4.815787701219102, "market_dynamics": 1.027378, "expectation": {"probability": 30.744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.25, "high": 168.125, "low": 125.0, "close": 136.25, "volume": 1032}, "trend_line": 168.691667, "activity_lines": {"activity_5": 138.5, "activity_10": 141.011364, "activity_20": 135.655357, "activity_30": 142.49086}, "trend_signal": 0, "fair_value": 2651.188695, "relative_strength": -56.456068, "rate_of_change": -4.505141805830744, "market_dynamics": 1.068659, "expectation": {"probability": 32.3279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.375, "high": 144.375, "low": 100.0, "close": 125.0, "volume": 1073}, "trend_line": 159.129167, "activity_lines": {"activity_5": 134.125, "activity_10": 138.068182, "activity_20": 134.908333, "activity_30": 139.672043}, "trend_signal": 0, "fair_value": 2624.03067, "relative_strength": -59.422204, "rate_of_change": -5.668626180568836, "market_dynamics": 1.074642, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.0, "high": 137.5, "low": 102.75, "close": 120.0, "volume": 514}, "trend_line": 152.275, "activity_lines": {"activity_5": 128.916667, "activity_10": 134.306818, "activity_20": 133.816071, "activity_30": 137.147581}, "trend_signal": 0, "fair_value": 2595.855243, "relative_strength": -59.68577, "rate_of_change": -4.307297731282657, "market_dynamics": 1.072298, "expectation": {"probability": 31.5286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.25, "high": 121.75, "low": 93.75, "close": 106.0, "volume": 654}, "trend_line": 146.308333, "activity_lines": {"activity_5": 120.083333, "activity_10": 127.977273, "activity_20": 131.47381, "activity_30": 134.162097}, "trend_signal": 0, "fair_value": 2569.314434, "relative_strength": -63.518416, "rate_of_change": -3.9183496962731907, "market_dynamics": 0.920724, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.25, "high": 121.25, "low": 75.0, "close": 99.5, "volume": 1378}, "trend_line": 141.916667, "activity_lines": {"activity_5": 111.183333, "activity_10": 121.811364, "activity_20": 128.620833, "activity_30": 131.142204}, "trend_signal": 0, "fair_value": 2541.253934, "relative_strength": -64.241982, "rate_of_change": -3.0016513140095817, "market_dynamics": 0.70262, "expectation": {"probability": 30.6917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.25, "high": 100.0, "low": 76.5, "close": 87.75, "volume": 592}, "trend_line": 136.933333, "activity_lines": {"activity_5": 101.316667, "activity_10": 114.336364, "activity_20": 124.739286, "activity_30": 127.647581}, "trend_signal": 0, "fair_value": 2512.994944, "relative_strength": -67.138607, "rate_of_change": -3.511450843190945, "market_dynamics": 0.399732, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.0, "high": 92.25, "low": 73.75, "close": 77.5, "volume": 949}, "trend_line": 132.216667, "activity_lines": {"activity_5": 91.266667, "activity_10": 106.084091, "activity_20": 120.023214, "activity_30": 123.813172}, "trend_signal": 0, "fair_value": 2485.901936, "relative_strength": -69.877156, "rate_of_change": -3.444498060965188, "market_dynamics": 0.052468, "expectation": {"probability": 29.9973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.5, "high": 106.25, "low": 71.25, "close": 85.75, "volume": 1371}, "trend_line": 128.875, "activity_lines": {"activity_5": 87.133333, "activity_10": 100.422727, "activity_20": 116.267857, "activity_30": 120.815323}, "trend_signal": 0, "fair_value": 2460.586176, "relative_strength": -65.930257, "rate_of_change": -2.527417364105844, "market_dynamics": -0.242765, "expectation": {"probability": 28.0723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.75, "high": 99.0, "low": 62.5, "close": 83.75, "volume": 1024}, "trend_line": 125.833333, "activity_lines": {"activity_5": 84.616667, "activity_10": 95.304545, "activity_20": 112.479167, "activity_30": 117.904032}, "trend_signal": 0, "fair_value": 2435.503934, "relative_strength": -63.632815, "rate_of_change": -2.360168380213388, "market_dynamics": -0.442299, "expectation": {"probability": 30.0446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.5, "high": 87.5, "low": 77.0, "close": 81.25, "volume": 1383}, "trend_line": 122.8, "activity_lines": {"activity_5": 82.75, "activity_10": 90.709091, "activity_20": 108.589286, "activity_30": 115.027688}, "trend_signal": 0, "fair_value": 2411.637354, "relative_strength": -62.957041, "rate_of_change": -2.4105957679750873, "market_dynamics": -0.50971, "expectation": {"probability": 29.947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.5, "high": 87.5, "low": 72.75, "close": 75.25, "volume": 1177}, "trend_line": 119.954167, "activity_lines": {"activity_5": 80.1, "activity_10": 86.159091, "activity_20": 104.342262, "activity_30": 111.959946}, "trend_signal": 0, "fair_value": 2385.761612, "relative_strength": -65.503839, "rate_of_change": -2.3174535830618885, "market_dynamics": -0.541255, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.75, "high": 79.75, "low": 68.75, "close": 76.25, "volume": 1301}, "trend_line": 117.4125, "activity_lines": {"activity_5": 78.616667, "activity_10": 82.9, "activity_20": 100.396429, "activity_30": 109.140323}, "trend_signal": 0, "fair_value": 2360.87763, "relative_strength": -63.050785, "rate_of_change": -2.1188651162072625, "market_dynamics": -0.494382, "expectation": {"probability": 27.9638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.25, "high": 87.5, "low": 58.75, "close": 81.25, "volume": 4022}, "trend_line": 115.5375, "activity_lines": {"activity_5": 78.883333, "activity_10": 81.436364, "activity_20": 97.182738, "activity_30": 106.807258}, "trend_signal": 0, "fair_value": 2331.714792, "relative_strength": -60.1169, "rate_of_change": -1.5969338869370808, "market_dynamics": -0.350387, "expectation": {"probability": 28.006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.25, "high": 87.5, "low": 62.75, "close": 77.5, "volume": 1530}, "trend_line": 113.829167, "activity_lines": {"activity_5": 78.2, "activity_10": 79.995455, "activity_20": 93.790476, "activity_30": 104.353226}, "trend_signal": 0, "fair_value": 2303.513266, "relative_strength": -60.585626, "rate_of_change": -1.4785961267986552, "market_dynamics": -0.325532, "expectation": {"probability": 29.9052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.5, "high": 121.25, "low": 64.0, "close": 89.0, "volume": 8707}, "trend_line": 112.845833, "activity_lines": {"activity_5": 81.766667, "activity_10": 81.163636, "activity_20": 91.981548, "activity_30": 102.751344}, "trend_signal": 0, "fair_value": 2278.341508, "relative_strength": -52.972127, "rate_of_change": -0.8638682210509362, "market_dynamics": -0.035695, "expectation": {"probability": 28.812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.0, "high": 111.25, "low": 73.25, "close": 93.75, "volume": 2224}, "trend_line": 112.054167, "activity_lines": {"activity_5": 86.4, "activity_10": 83.386364, "activity_20": 90.891667, "activity_30": 101.519355}, "trend_signal": 0, "fair_value": 2251.599005, "relative_strength": -49.829024, "rate_of_change": -0.7015465072600352, "market_dynamics": 0.217629, "expectation": {"probability": 29.5716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.75, "high": 103.75, "low": 80.0, "close": 87.5, "volume": 2462}, "trend_line": 111.1625, "activity_lines": {"activity_5": 87.716667, "activity_10": 84.363636, "activity_20": 89.4625, "activity_30": 99.935215}, "trend_signal": 0, "fair_value": 2225.432282, "relative_strength": -52.833783, "rate_of_change": -0.795746400042412, "market_dynamics": 0.385064, "expectation": {"probability": 31.0851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.5, "high": 87.5, "low": 25.0, "close": 41.25, "volume": 14589}, "trend_line": 108.579167, "activity_lines": {"activity_5": 72.866667, "activity_10": 76.75, "activity_20": 83.866667, "activity_30": 95.424731}, "trend_signal": 0, "fair_value": 2196.875215, "relative_strength": -76.502231, "rate_of_change": -2.323924884740804, "market_dynamics": 0.578591, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.25, "high": 49.75, "low": 34.5, "close": 38.75, "volume": 5606}, "trend_line": 106.120833, "activity_lines": {"activity_5": 59.85, "activity_10": 69.490909, "activity_20": 78.482143, "activity_30": 90.919624}, "trend_signal": 0, "fair_value": 2168.794799, "relative_strength": -77.05196, "rate_of_change": -2.2640936267267495, "market_dynamics": 0.44811, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.75, "high": 45.5, "low": 35.0, "close": 37.5, "volume": 1486}, "trend_line": 103.1625, "activity_lines": {"activity_5": 49.0, "activity_10": 62.822727, "activity_20": 73.44881, "activity_30": 86.492473}, "trend_signal": 0, "fair_value": 2142.061226, "relative_strength": -76.156523, "rate_of_change": -2.787702392045877, "market_dynamics": 0.259866, "expectation": {"probability": 30.378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.5, "high": 39.0, "low": 26.75, "close": 28.5, "volume": 4713}, "trend_line": 100.1625, "activity_lines": {"activity_5": 38.583333, "activity_10": 55.313636, "activity_20": 68.064286, "activity_30": 81.675538}, "trend_signal": 0, "fair_value": 2115.639466, "relative_strength": -81.244521, "rate_of_change": -2.9080334423845873, "market_dynamics": 0.009441, "expectation": {"probability": 30.242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.25, "high": 34.5, "low": 24.0, "close": 25.5, "volume": 3772}, "trend_line": 96.679167, "activity_lines": {"activity_5": 31.516667, "activity_10": 48.109091, "activity_20": 62.907143, "activity_30": 76.858602}, "trend_signal": 0, "fair_value": 2083.902221, "relative_strength": -81.840453, "rate_of_change": -3.4776817671284044, "market_dynamics": -0.247021, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.5, "high": 27.5, "low": 23.25, "close": 25.0, "volume": 5011}, "trend_line": 93.554167, "activity_lines": {"activity_5": 28.416667, "activity_10": 41.736364, "activity_20": 58.17619, "activity_30": 72.23414}, "trend_signal": 0, "fair_value": 2053.270288, "relative_strength": -81.82286, "rate_of_change": -3.2323406344616106, "market_dynamics": -0.412557, "expectation": {"probability": 29.1493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0, "high": 35.75, "low": 25.0, "close": 30.0, "volume": 9022}, "trend_line": 88.554167, "activity_lines": {"activity_5": 28.066667, "activity_10": 37.295455, "activity_20": 54.37381, "activity_30": 68.133871}, "trend_signal": 0, "fair_value": 2023.655758, "relative_strength": -76.889109, "rate_of_change": -5.344497375515085, "market_dynamics": -0.388547, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.75, "high": 36.25, "low": 23.75, "close": 30.5, "volume": 1533}, "trend_line": 84.7375, "activity_lines": {"activity_5": 28.466667, "activity_10": 33.809091, "activity_20": 50.980952, "activity_30": 64.388441}, "trend_signal": 0, "fair_value": 1996.015133, "relative_strength": -75.173648, "rate_of_change": -4.309980127756167, "market_dynamics": -0.428373, "expectation": {"probability": 29.1245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 33.75, "low": 25.0, "close": 25.75, "volume": 760}, "trend_line": 80.679167, "activity_lines": {"activity_5": 27.75, "activity_10": 30.522727, "activity_20": 47.464286, "activity_30": 60.582796}, "trend_signal": 0, "fair_value": 1968.22089, "relative_strength": -78.618229, "rate_of_change": -4.789299896739921, "market_dynamics": -0.406467, "expectation": {"probability": 29.7855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.75, "high": 37.5, "low": 25.75, "close": 31.0, "volume": 2562}, "trend_line": 77.129167, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.427273, "activity_20": 44.742857, "activity_30": 57.377688}, "trend_signal": 0, "fair_value": 1940.090795, "relative_strength": -73.604319, "rate_of_change": -4.400144587511682, "market_dynamics": -0.333071, "expectation": {"probability": 28.4145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 94.5, "low": 28.25, "close": 41.0, "volume": 2736}, "trend_line": 73.975, "activity_lines": {"activity_5": 33.15, "activity_10": 31.177273, "activity_20": 43.195238, "activity_30": 55.046774}, "trend_signal": 0, "fair_value": 1905.866364, "relative_strength": -64.192888, "rate_of_change": -4.0894607353921, "market_dynamics": -0.191102, "expectation": {"probability": 28.3507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 27.5, "close": 33.75, "volume": 943}, "trend_line": 70.516667, "activity_lines": {"activity_5": 33.85, "activity_10": 31.613636, "activity_20": 41.170238, "activity_30": 52.451613}, "trend_signal": 0, "fair_value": 1864.944345, "relative_strength": -69.755655, "rate_of_change": -4.675002365664071, "market_dynamics": -0.13226, "expectation": {"probability": 29.9756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.75, "high": 41.25, "low": 27.75, "close": 36.0, "volume": 1556}, "trend_line": 66.925, "activity_lines": {"activity_5": 35.05, "activity_10": 32.55, "activity_20": 39.597619, "activity_30": 50.224731}, "trend_signal": 0, "fair_value": 1828.347656, "relative_strength": -67.273619, "rate_of_change": -5.093358992704521, "market_dynamics": -0.000235, "expectation": {"probability": 28.7423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 42.0, "low": 34.25, "close": 36.75, "volume": 968}, "trend_line": 63.608333, "activity_lines": {"activity_5": 36.133333, "activity_10": 33.65, "activity_20": 38.311905, "activity_30": 48.277957}, "trend_signal": 0, "fair_value": 1785.22783, "relative_strength": -65.543375, "rate_of_change": -4.95579678744863, "market_dynamics": 0.172863, "expectation": {"probability": 28.6344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.5, "high": 36.25, "low": 31.5, "close": 35.5, "volume": 617}, "trend_line": 60.625, "activity_lines": {"activity_5": 36.066667, "activity_10": 34.372727, "activity_20": 37.090476, "activity_30": 46.464516}, "trend_signal": 0, "fair_value": 1739.882953, "relative_strength": -65.504177, "rate_of_change": -4.690160642945951, "market_dynamics": 0.314435, "expectation": {"probability": 29.8503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.5, "high": 36.0, "low": 30.0, "close": 33.25, "volume": 1168}, "trend_line": 57.733333, "activity_lines": {"activity_5": 34.95, "activity_10": 34.504545, "activity_20": 35.84881, "activity_30": 44.698387}, "trend_signal": 0, "fair_value": 1666.194839, "relative_strength": -66.568968, "rate_of_change": -4.769759999999997, "market_dynamics": 0.618258, "expectation": {"probability": 29.6444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.25, "close": 33.25, "volume": 2047}, "trend_line": 55.308333, "activity_lines": {"activity_5": 34.35, "activity_10": 34.486364, "activity_20": 34.835714, "activity_30": 43.118817}, "trend_signal": 0, "fair_value": 1566.025443, "relative_strength": -65.692096, "rate_of_change": -4.200346444574756, "market_dynamics": 0.878259, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.25, "high": 37.25, "low": 31.5, "close": 34.0, "volume": 1149}, "trend_line": 53.125, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.545455, "activity_20": 34.104762, "activity_30": 41.744086}, "trend_signal": 0, "fair_value": 1508.969917, "relative_strength": -63.996371, "rate_of_change": -3.947566092798345, "market_dynamics": 1.008852, "expectation": {"probability": 28.4861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.25, "high": 35.25, "low": 32.5, "close": 34.0, "volume": 358}, "trend_line": 51.333333, "activity_lines": {"activity_5": 33.85, "activity_10": 34.540909, "activity_20": 33.635714, "activity_30": 40.510215}, "trend_signal": 0, "fair_value": 1451.914391, "relative_strength": -63.9828, "rate_of_change": -3.3725496470588174, "market_dynamics": 0.963799, "expectation": {"probability": 29.4188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 77.5, "low": 30.25, "close": 56.0, "volume": 58373}, "trend_line": 50.616667, "activity_lines": {"activity_5": 41.183333, "activity_10": 38.386364, "activity_20": 35.546429, "activity_30": 40.81129}, "trend_signal": 0, "fair_value": 1402.143679, "relative_strength": -39.290376, "rate_of_change": -1.3961026064682056, "market_dynamics": 1.16464, "expectation": {"probability": 29.0371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.25, "high": 60.25, "low": 31.25, "close": 57.5, "volume": 24167}, "trend_line": 49.675, "activity_lines": {"activity_5": 47.65, "activity_10": 42.05, "activity_20": 37.75, "activity_30": 41.255376}, "trend_signal": 0, "fair_value": 1355.092297, "relative_strength": -38.752009, "rate_of_change": -1.860389187616803, "market_dynamics": 1.338246, "expectation": {"probability": 29.5649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 57.5, "low": 38.75, "close": 45.25, "volume": 6901}, "trend_line": 48.391667, "activity_lines": {"activity_5": 48.416667, "activity_10": 43.186364, "activity_20": 38.709524, "activity_30": 40.969892}, "trend_signal": 0, "fair_value": 1310.672103, "relative_strength": -50.457285, "rate_of_change": -2.583458480120783, "market_dynamics": 1.410605, "expectation": {"probability": 30.2699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.5, "high": 62.25, "low": 38.25, "close": 56.0, "volume": 3808}, "trend_line": 47.55, "activity_lines": {"activity_5": 51.966667, "activity_10": 46.068182, "activity_20": 40.661905, "activity_30": 41.460753}, "trend_signal": 0, "fair_value": 1258.684354, "relative_strength": -38.160656, "rate_of_change": -1.739280855937451, "market_dynamics": 1.574256, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.5, "high": 61.75, "low": 35.0, "close": 38.25, "volume": 12441}, "trend_line": 46.316667, "activity_lines": {"activity_5": 48.133333, "activity_10": 45.359091, "activity_20": 40.835714, "activity_30": 40.860753}, "trend_signal": 0, "fair_value": 1207.321836, "relative_strength": -56.598897, "rate_of_change": -2.59376025236592, "market_dynamics": 1.39081, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.25, "high": 43.25, "low": 31.75, "close": 37.5, "volume": 13734}, "trend_line": 45.025, "activity_lines": {"activity_5": 43.766667, "activity_10": 44.486364, "activity_20": 40.891667, "activity_30": 40.291935}, "trend_signal": 0, "fair_value": 1160.142249, "relative_strength": -56.76988, "rate_of_change": -2.7887736395194493, "market_dynamics": 1.204502, "expectation": {"probability": 30.5076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.25, "high": 36.25, "low": 30.0, "close": 35.0, "volume": 5058}, "trend_line": 43.483333, "activity_lines": {"activity_5": 39.8, "activity_10": 43.122727, "activity_20": 40.652381, "activity_30": 39.645161}, "trend_signal": 0, "fair_value": 1113.562481, "relative_strength": -57.757653, "rate_of_change": -3.4240244308717314, "market_dynamics": 1.09197, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.0, "high": 35.75, "low": 30.0, "close": 32.75, "volume": 2344}, "trend_line": 41.991667, "activity_lines": {"activity_5": 36.583333, "activity_10": 41.318182, "activity_20": 40.15119, "activity_30": 38.952688}, "trend_signal": 0, "fair_value": 1069.431665, "relative_strength": -59.568041, "rate_of_change": -3.430431609278898, "market_dynamics": 0.818166, "expectation": {"probability": 30.0419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.25, "high": 35.75, "low": 30.25, "close": 34.5, "volume": 1733}, "trend_line": 40.175, "activity_lines": {"activity_5": 34.783333, "activity_10": 39.840909, "activity_20": 39.803571, "activity_30": 38.469355}, "trend_signal": 0, "fair_value": 1028.514454, "relative_strength": -56.322219, "rate_of_change": -4.326255968833061, "market_dynamics": 0.612013, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.25, "high": 40.0, "low": 31.75, "close": 36.25, "volume": 2169}, "trend_line": 38.258333, "activity_lines": {"activity_5": 35.0, "activity_10": 38.672727, "activity_20": 39.603571, "activity_30": 38.216129}, "trend_signal": 0, "fair_value": 986.376774, "relative_strength": -51.889692, "rate_of_change": -4.77079527069072, "market_dynamics": 0.406983, "expectation": {"probability": 29.7212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.5, "high": 36.25, "low": 30.0, "close": 34.25, "volume": 2324}, "trend_line": 36.483333, "activity_lines": {"activity_5": 34.683333, "activity_10": 37.1, "activity_20": 39.163095, "activity_30": 37.957527}, "trend_signal": 0, "fair_value": 946.443312, "relative_strength": -54.288673, "rate_of_change": -4.639512129292195, "market_dynamics": 0.203696, "expectation": {"probability": 30.5475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.25, "high": 38.5, "low": 31.25, "close": 34.75, "volume": 1962}, "trend_line": 36.266667, "activity_lines": {"activity_5": 34.75, "activity_10": 36.013636, "activity_20": 38.754762, "activity_30": 37.845699}, "trend_signal": 0, "fair_value": 908.606924, "relative_strength": -50.788125, "rate_of_change": -0.5938766614333278, "market_dynamics": 0.070329, "expectation": {"probability": 30.1794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.75, "high": 39.75, "low": 31.75, "close": 34.75, "volume": 1268}, "trend_line": 36.133333, "activity_lines": {"activity_5": 34.833333, "activity_10": 35.340909, "activity_20": 38.37619, "activity_30": 37.747849}, "trend_signal": 0, "fair_value": 864.242591, "relative_strength": -49.254483, "rate_of_change": -0.3676488936796917, "market_dynamics": -0.030843, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.75, "high": 36.0, "low": 25.5, "close": 32.5, "volume": 3597}, "trend_line": 35.966667, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.45, "activity_20": 37.778571, "activity_30": 37.513441}, "trend_signal": 0, "fair_value": 822.204042, "relative_strength": -48.595854, "rate_of_change": -0.4612527717827728, "market_dynamics": -0.133569, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 25.0, "close": 31.0, "volume": 372}, "trend_line": 36.05, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.713636, "activity_20": 37.054762, "activity_30": 37.193011}, "trend_signal": 0, "fair_value": 781.510732, "relative_strength": -48.89095, "rate_of_change": 0.23169508589716167, "market_dynamics": -0.30759, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 12.5, "close": 29.5, "volume": 253}, "trend_line": 36.183333, "activity_lines": {"activity_5": 31.55, "activity_10": 32.836364, "activity_20": 36.215476, "activity_30": 36.77043}, "trend_signal": 0, "fair_value": 741.793156, "relative_strength": -50.665843, "rate_of_change": 0.3698557558945919, "market_dynamics": -0.488425, "expectation": {"probability": 30.7296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 34.75, "low": 6.5, "close": 30.75, "volume": 4195}, "trend_line": 36.375, "activity_lines": {"activity_5": 30.966667, "activity_10": 32.331818, "activity_20": 35.52381, "activity_30": 36.419892}, "trend_signal": 0, "fair_value": 706.024996, "relative_strength": -46.876936, "rate_of_change": 0.5297107372612757, "market_dynamics": -0.543977, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.75, "high": 31.0, "low": 27.0, "close": 29.5, "volume": 1447}, "trend_line": 36.358333, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.677273, "activity_20": 34.725, "activity_30": 35.976344}, "trend_signal": 0, "fair_value": 667.908616, "relative_strength": -47.720267, "rate_of_change": -0.04581993127147274, "market_dynamics": -0.76838, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.5, "high": 30.75, "low": 18.75, "close": 30.75, "volume": 974}, "trend_line": 36.366667, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.309091, "activity_20": 34.063095, "activity_30": 35.614516}, "trend_signal": 0, "fair_value": 629.923418, "relative_strength": -40.738641, "rate_of_change": 0.022921842978878712, "market_dynamics": -0.75017, "expectation": {"probability": 30.2576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.5, "high": 31.25, "low": 18.25, "close": 20.75, "volume": 8715}, "trend_line": 36.2, "activity_lines": {"activity_5": 27.083333, "activity_10": 29.190909, "activity_20": 32.464286, "activity_30": 34.606989}, "trend_signal": 0, "fair_value": 593.105803, "relative_strength": -59.20747, "rate_of_change": -0.45829605446107224, "market_dynamics": -0.774616, "expectation": {"probability": 31.3985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.75, "high": 23.5, "low": 16.0, "close": 20.75, "volume": 3620}, "trend_line": 35.858333, "activity_lines": {"activity_5": 24.583333, "activity_10": 27.354545, "activity_20": 30.928571, "activity_30": 33.610215}, "trend_signal": 0, "fair_value": 557.396706, "relative_strength": -58.562041, "rate_of_change": -0.94383149171271, "market_dynamics": -0.981029, "expectation": {"probability": 31.557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.5, "high": 23.75, "low": 20.5, "close": 22.25, "volume": 1217}, "trend_line": 35.233333, "activity_lines": {"activity_5": 23.166667, "activity_10": 26.036364, "activity_20": 29.703571, "activity_30": 32.732258}, "trend_signal": 0, "fair_value": 519.603355, "relative_strength": -55.14755, "rate_of_change": -1.742970037118011, "market_dynamics": -0.967069, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 37.5, "low": 18.75, "close": 28.75, "volume": 9342}, "trend_line": 35.066667, "activity_lines": {"activity_5": 24.483333, "activity_10": 26.127273, "activity_20": 29.265476, "activity_30": 32.313978}, "trend_signal": 0, "fair_value": 483.822375, "relative_strength": -39.712768, "rate_of_change": -0.47303500920562724, "market_dynamics": -0.69668, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.25, "high": 28.75, "low": 16.25, "close": 20.0, "volume": 4645}, "trend_line": 34.533333, "activity_lines": {"activity_5": 22.933333, "activity_10": 24.736364, "activity_20": 28.072619, "activity_30": 31.341935}, "trend_signal": 0, "fair_value": 454.143742, "relative_strength": -56.377012, "rate_of_change": -1.52091443421185, "market_dynamics": -0.672586, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 23.25, "low": 12.5, "close": 15.5, "volume": 8055}, "trend_line": 33.825, "activity_lines": {"activity_5": 20.6, "activity_10": 22.754545, "activity_20": 26.622619, "activity_30": 30.113978}, "trend_signal": 0, "fair_value": 429.855687, "relative_strength": -64.958463, "rate_of_change": -2.051157355706141, "market_dynamics": -0.583232, "expectation": {"probability": 31.999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.5, "high": 19.25, "low": 13.25, "close": 17.25, "volume": 1433}, "trend_line": 33.216667, "activity_lines": {"activity_5": 19.2, "activity_10": 21.372727, "activity_20": 25.447619, "activity_30": 29.044624}, "trend_signal": 0, "fair_value": 411.952766, "relative_strength": -59.463601, "rate_of_change": -1.7984715447154525, "market_dynamics": -0.561383, "expectation": {"probability": 31.6065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.25, "high": 28.5, "low": 11.25, "close": 12.0, "volume": 43145}, "trend_line": 32.508333, "activity_lines": {"activity_5": 16.283333, "activity_10": 19.259091, "activity_20": 23.869048, "activity_30": 27.675806}, "trend_signal": 0, "fair_value": 395.986899, "relative_strength": -70.348087, "rate_of_change": -2.1324656083044116, "market_dynamics": -0.835373, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.0, "close": 10.75, "volume": 9374}, "trend_line": 31.758333, "activity_lines": {"activity_5": 13.633333, "activity_10": 17.259091, "activity_20": 22.280952, "activity_30": 26.272043}, "trend_signal": 0, "fair_value": 381.76818, "relative_strength": -72.383975, "rate_of_change": -2.3071007670556347, "market_dynamics": -0.915485, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.75, "high": 11.75, "low": 7.5, "close": 9.5, "volume": 14848}, "trend_line": 30.941667, "activity_lines": {"activity_5": 11.766667, "activity_10": 15.372727, "activity_20": 20.678571, "activity_30": 24.836022}, "trend_signal": 0, "fair_value": 369.235025, "relative_strength": -74.032442, "rate_of_change": -2.5715014701810746, "market_dynamics": -0.958465, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.25, "high": 10.5, "low": 6.25, "close": 9.75, "volume": 25680}, "trend_line": 30.133333, "activity_lines": {"activity_5": 10.683333, "activity_10": 13.918182, "activity_20": 19.219048, "activity_30": 23.468817}, "trend_signal": 0, "fair_value": 358.409365, "relative_strength": -72.262354, "rate_of_change": -2.6124448950988923, "market_dynamics": -0.871184, "expectation": {"probability": 32.2446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 11.5, "low": 9.0, "close": 10.0, "volume": 19604}, "trend_line": 28.6, "activity_lines": {"activity_5": 10.066667, "activity_10": 12.709091, "activity_20": 17.909524, "activity_30": 22.169892}, "trend_signal": 0, "fair_value": 348.706149, "relative_strength": -70.084537, "rate_of_change": -5.088494525315202, "market_dynamics": -0.888727, "expectation": {"probability": 32.924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.25, "low": 8.75, "close": 10.0, "volume": 5174}, "trend_line": 27.016667, "activity_lines": {"activity_5": 9.933333, "activity_10": 11.695455, "activity_20": 16.715476, "activity_30": 20.969892}, "trend_signal": 0, "fair_value": 338.941348, "relative_strength": -69.620978, "rate_of_change": -5.536129370629369, "market_dynamics": -0.848778, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 10.25, "low": 8.5, "close": 9.75, "volume": 5634}, "trend_line": 25.833333, "activity_lines": {"activity_5": 9.85, "activity_10": 10.859091, "activity_20": 15.615476, "activity_30": 19.855914}, "trend_signal": 0, "fair_value": 329.088726, "relative_strength": -68.10915, "rate_of_change": -4.380014751634619, "market_dynamics": -0.830861, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.25, "close": 9.25, "volume": 43034}, "trend_line": 24.275, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.277273, "activity_20": 14.586905, "activity_30": 18.786022}, "trend_signal": 0, "fair_value": 319.823368, "relative_strength": -68.046249, "rate_of_change": -6.032256852029125, "market_dynamics": -0.636976, "expectation": {"probability": 32.841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.25, "high": 9.75, "low": 8.5, "close": 9.5, "volume": 7054}, "trend_line": 23.316667, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.936364, "activity_20": 13.692857, "activity_30": 17.832796}, "trend_signal": 0, "fair_value": 311.01928, "relative_strength": -66.711961, "rate_of_change": -3.947818743563335, "market_dynamics": -0.505487, "expectation": {"probability": 32.2446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.25, "high": 11.25, "low": 8.75, "close": 9.5, "volume": 8507}, "trend_line": 22.383333, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.704545, "activity_20": 12.90119, "activity_30": 16.941398}, "trend_signal": 0, "fair_value": 300.809927, "relative_strength": -66.300209, "rate_of_change": -4.002861987092746, "market_dynamics": -0.307924, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.75, "high": 20.25, "low": 8.75, "close": 15.0, "volume": 40003}, "trend_line": 21.716667, "activity_lines": {"activity_5": 11.316667, "activity_10": 10.613636, "activity_20": 12.728571, "activity_30": 16.465054}, "trend_signal": 0, "fair_value": 291.594562, "relative_strength": -46.485181, "rate_of_change": -2.978403618442344, "market_dynamics": 0.153811, "expectation": {"probability": 31.4635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.75, "close": 11.25, "volume": 14779}, "trend_line": 21.0, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.786364, "activity_20": 12.27381, "activity_30": 15.789785}, "trend_signal": 0, "fair_value": 283.694756, "relative_strength": -60.839407, "rate_of_change": -3.3000782302367164, "market_dynamics": 0.307309, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 14.75, "low": 10.5, "close": 14.75, "volume": 6631}, "trend_line": 20.341667, "activity_lines": {"activity_5": 12.816667, "activity_10": 11.586364, "activity_20": 12.239286, "activity_30": 15.386559}, "trend_signal": 0, "fair_value": 274.661655, "relative_strength": -49.215369, "rate_of_change": -3.1349190476190425, "market_dynamics": 0.595629, "expectation": {"probability": 31.4235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.75, "high": 25.0, "low": 13.25, "close": 25.0, "volume": 120706}, "trend_line": 19.966667, "activity_lines": {"activity_5": 17.15, "activity_10": 14.154545, "activity_20": 13.257143, "activity_30": 15.687097}, "trend_signal": 0, "fair_value": 266.285258, "relative_strength": -13.444321, "rate_of_change": -1.8435067293157439, "market_dynamics": 1.065864, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 25.0, "low": 17.0, "close": 17.75, "volume": 68975}, "trend_line": 19.416667, "activity_lines": {"activity_5": 18.033333, "activity_10": 15.127273, "activity_20": 13.564286, "activity_30": 15.544086}, "trend_signal": 0, "fair_value": 257.941187, "relative_strength": -37.131213, "rate_of_change": -2.754590938988468, "market_dynamics": 1.225901, "expectation": {"probability": 33.3013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.75, "high": 18.75, "low": 14.5, "close": 15.25, "volume": 12033}, "trend_line": 18.766667, "activity_lines": {"activity_5": 17.533333, "activity_10": 15.504545, "activity_20": 13.647619, "activity_30": 15.275269}, "trend_signal": 0, "fair_value": 250.461021, "relative_strength": -47.037877, "rate_of_change": -3.3476394275083288, "market_dynamics": 1.259104, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.25, "low": 10.0, "close": 12.25, "volume": 48885}, "trend_line": 18.016667, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.240909, "activity_20": 13.478571, "activity_30": 14.854839}, "trend_signal": 0, "fair_value": 244.117357, "relative_strength": -56.926768, "rate_of_change": -3.99644753114658, "market_dynamics": 1.249411, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.25, "high": 13.75, "low": 10.0, "close": 12.75, "volume": 13620}, "trend_line": 17.358333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.022727, "activity_20": 13.435714, "activity_30": 14.515054}, "trend_signal": 0, "fair_value": 238.807863, "relative_strength": -54.164636, "rate_of_change": -3.6540276844768425, "market_dynamics": 0.971467, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.75, "high": 13.75, "low": 7.22, "close": 8.5, "volume": 47768}, "trend_line": 16.608333, "activity_lines": {"activity_5": 11.9, "activity_10": 13.968182, "activity_20": 13.022619, "activity_30": 13.943548}, "trend_signal": 0, "fair_value": 233.162493, "relative_strength": -68.880891, "rate_of_change": -4.3206913935802485, "market_dynamics": 0.697048, "expectation": {"probability": 33.3093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5, "high": 9.9, "low": 7.0, "close": 9.74, "volume": 42658}, "trend_line": 15.949667, "activity_lines": {"activity_5": 10.713333, "activity_10": 13.157273, "activity_20": 12.760952, "activity_30": 13.50043}, "trend_signal": 0, "fair_value": 227.84027, "relative_strength": -62.965884, "rate_of_change": -3.9658766475840683, "market_dynamics": 0.578651, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.72, "high": 9.98, "low": 8.55, "close": 9.42, "volume": 12910}, "trend_line": 15.238667, "activity_lines": {"activity_5": 9.954, "activity_10": 12.283818, "activity_20": 12.504571, "activity_30": 13.079161}, "trend_signal": 0, "fair_value": 222.52913, "relative_strength": -62.660764, "rate_of_change": -4.45777331902917, "market_dynamics": 0.364513, "expectation": {"probability": 34.0953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 11.0, "low": 8.52, "close": 10.8, "volume": 8687}, "trend_line": 14.615333, "activity_lines": {"activity_5": 10.043333, "activity_10": 11.762727, "activity_20": 12.391905, "activity_30": 12.792796}, "trend_signal": 0, "fair_value": 217.246536, "relative_strength": -54.839616, "rate_of_change": -4.0904758926748634, "market_dynamics": 0.250273, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.78, "high": 11.78, "low": 7.73, "close": 7.98, "volume": 11872}, "trend_line": 13.856333, "activity_lines": {"activity_5": 9.289333, "activity_10": 10.737091, "activity_20": 12.010429, "activity_30": 12.36471}, "trend_signal": 0, "fair_value": 212.24793, "relative_strength": -62.147675, "rate_of_change": -5.193176234848706, "market_dynamics": 0.097801, "expectation": {"probability": 34.8832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.71, "high": 12.5, "low": 6.6, "close": 11.0, "volume": 32942}, "trend_line": 13.531333, "activity_lines": {"activity_5": 9.86, "activity_10": 10.383636, "activity_20": 11.92381, "activity_30": 12.18043}, "trend_signal": 0, "fair_value": 207.590451, "relative_strength": -46.6633, "rate_of_change": -2.3454979033774617, "market_dynamics": 0.038494, "expectation": {"probability": 33.9484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.4, "high": 11.5, "low": 7.4, "close": 9.36, "volume": 42097}, "trend_line": 13.151667, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.986545, "activity_20": 11.675048, "activity_30": 11.911312}, "trend_signal": 0, "fair_value": 202.180426, "relative_strength": -55.202971, "rate_of_change": -2.8058285166731194, "market_dynamics": -0.002819, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75, "high": 11.95, "low": 9.0, "close": 9.58, "volume": 12793}, "trend_line": 12.729333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.782, "activity_20": 11.450286, "activity_30": 11.680882}, "trend_signal": 0, "fair_value": 196.988511, "relative_strength": -54.578391, "rate_of_change": -3.211258314250196, "market_dynamics": -0.100905, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.2, "high": 9.9, "low": 9.12, "close": 9.9, "volume": 1007}, "trend_line": 12.101, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.738727, "activity_20": 11.258, "activity_30": 11.498344}, "trend_signal": 0, "fair_value": 191.94968, "relative_strength": -51.817166, "rate_of_change": -4.936103093539932, "market_dynamics": -0.150476, "expectation": {"probability": 35.2588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.96, "close": 9.0, "volume": 6409}, "trend_line": 11.734333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.574545, "activity_20": 10.979286, "activity_30": 11.29828}, "trend_signal": 0, "fair_value": 186.760614, "relative_strength": -54.025567, "rate_of_change": -3.030055367325026, "market_dynamics": -0.366881, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02, "high": 9.96, "low": 9.0, "close": 9.12, "volume": 23241}, "trend_line": 11.521667, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.500364, "activity_20": 10.71319, "activity_30": 11.129613}, "trend_signal": 0, "fair_value": 181.598584, "relative_strength": -53.613026, "rate_of_change": -1.8123399088810475, "market_dynamics": -0.425973, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.12, "high": 9.56, "low": 9.0, "close": 9.44, "volume": 7396}, "trend_line": 11.261333, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.473091, "activity_20": 10.479381, "activity_30": 10.995312}, "trend_signal": 0, "fair_value": 176.668438, "relative_strength": -48.48981, "rate_of_change": -2.25951678693717, "market_dynamics": -0.438445, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.48, "high": 9.58, "low": 8.02, "close": 9.08, "volume": 4744}, "trend_line": 11.164, "activity_lines": {"activity_5": 9.228, "activity_10": 9.385818, "activity_20": 10.211571, "activity_30": 10.854581}, "trend_signal": 0, "fair_value": 172.47145, "relative_strength": -49.32424, "rate_of_change": -0.8643115339898108, "market_dynamics": -0.384683, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.06, "high": 9.38, "low": 7.78, "close": 8.32, "volume": 5397}, "trend_line": 11.083, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.166545, "activity_20": 9.899571, "activity_30": 10.671097}, "trend_signal": 0, "fair_value": 168.203923, "relative_strength": -52.640029, "rate_of_change": -0.7255463991400889, "market_dynamics": -0.266758, "expectation": {"probability": 36.9635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.32, "high": 8.9, "low": 8.0, "close": 8.64, "volume": 10255}, "trend_line": 11.054333, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.050545, "activity_20": 9.632, "activity_30": 10.513484}, "trend_signal": 0, "fair_value": 163.741448, "relative_strength": -48.127398, "rate_of_change": -0.25865740323017633, "market_dynamics": -0.088924, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.06, "high": 8.48, "low": 7.06, "close": 7.2, "volume": 7865}, "trend_line": 10.969333, "activity_lines": {"activity_5": 8.208, "activity_10": 8.660727, "activity_20": 9.256381, "activity_30": 10.264817}, "trend_signal": 0, "fair_value": 159.650609, "relative_strength": -55.311106, "rate_of_change": -0.7689292515432553, "market_dynamics": -0.026131, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.62, "close": 7.34, "volume": 15653}, "trend_line": 10.880667, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.365455, "activity_20": 8.978857, "activity_30": 10.030667}, "trend_signal": 0, "fair_value": 155.298, "relative_strength": -54.107954, "rate_of_change": -0.808308034772943, "market_dynamics": 0.094356, "expectation": {"probability": 34.4484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.62, "high": 8.0, "low": 6.62, "close": 7.8, "volume": 37267}, "trend_line": 10.807333, "activity_lines": {"activity_5": 7.704, "activity_10": 8.190545, "activity_20": 8.794714, "activity_30": 9.831914}, "trend_signal": 0, "fair_value": 151.211007, "relative_strength": -49.67589, "rate_of_change": -0.673984416580352, "market_dynamics": 0.449117, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.14, "high": 8.5, "low": 6.7, "close": 7.5, "volume": 18884}, "trend_line": 10.732333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.993455, "activity_20": 8.617476, "activity_30": 9.618538}, "trend_signal": 0, "fair_value": 147.12209, "relative_strength": -50.681065, "rate_of_change": -0.6939732494594114, "market_dynamics": 0.611901, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.0, "close": 7.28, "volume": 11522}, "trend_line": 10.666667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.8, "activity_20": 8.441905, "activity_30": 9.395806}, "trend_signal": 0, "fair_value": 142.93983, "relative_strength": -50.459175, "rate_of_change": -0.6118520549073554, "market_dynamics": 0.726495, "expectation": {"probability": 36.0548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28, "high": 7.8, "low": 7.22, "close": 7.5, "volume": 5776}, "trend_line": 10.6, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.677818, "activity_20": 8.313333, "activity_30": 9.191505}, "trend_signal": 0, "fair_value": 138.404381, "relative_strength": -48.303627, "rate_of_change": -0.6250031054686596, "market_dynamics": 0.814529, "expectation": {"probability": 34.3646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.6, "low": 7.8, "close": 8.32, "volume": 46650}, "trend_line": 10.560667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.734182, "activity_20": 8.267619, "activity_30": 9.044409}, "trend_signal": 0, "fair_value": 133.959555, "relative_strength": -38.91818, "rate_of_change": -0.3710660377358413, "market_dynamics": 0.942654, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.32, "high": 11.0, "low": 8.32, "close": 9.26, "volume": 45524}, "trend_line": 10.369333, "activity_lines": {"activity_5": 8.276, "activity_10": 7.981818, "activity_20": 8.31819, "activity_30": 8.960495}, "trend_signal": 0, "fair_value": 129.82282, "relative_strength": -31.615294, "rate_of_change": -1.8117605639871157, "market_dynamics": 1.176653, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 12.8, "low": 9.0, "close": 11.7, "volume": 80222}, "trend_line": 10.384333, "activity_lines": {"activity_5": 9.518667, "activity_10": 8.669818, "activity_20": 8.601905, "activity_30": 9.046344}, "trend_signal": 0, "fair_value": 126.056326, "relative_strength": -12.496252, "rate_of_change": 0.14465732752531496, "market_dynamics": 1.617012, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7, "high": 15.25, "low": 11.0, "close": 11.1, "volume": 133884}, "trend_line": 10.262667, "activity_lines": {"activity_5": 10.281333, "activity_10": 9.187273, "activity_20": 8.82419, "activity_30": 9.092516}, "trend_signal": 0, "fair_value": 122.318819, "relative_strength": -15.967969, "rate_of_change": -1.1716303781860558, "market_dynamics": 1.986139, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.1, "high": 12.15, "low": 10.5, "close": 11.0, "volume": 61367}, "trend_line": 9.796, "activity_lines": {"activity_5": 10.756, "activity_10": 9.641818, "activity_20": 9.022095, "activity_30": 9.140086}, "trend_signal": 0, "fair_value": 118.646338, "relative_strength": -12.241166, "rate_of_change": -4.547229292346726, "market_dynamics": 2.034121, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.0, "close": 10.05, "volume": 15362}, "trend_line": 9.539333, "activity_lines": {"activity_5": 10.680667, "activity_10": 9.854545, "activity_20": 9.129524, "activity_30": 9.156473}, "trend_signal": 0, "fair_value": 115.361766, "relative_strength": -16.983934, "rate_of_change": -2.6201204573295245, "market_dynamics": 1.881379, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.05, "high": 10.7, "low": 9.0, "close": 10.3, "volume": 72551}, "trend_line": 9.374333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.063455, "activity_20": 9.257476, "activity_30": 9.205548}, "trend_signal": 0, "fair_value": 112.078797, "relative_strength": -13.646596, "rate_of_change": -1.729680681028738, "market_dynamics": 1.785234, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 23.0, "low": 10.0, "close": 15.75, "volume": 131141}, "trend_line": 9.491, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.217818, "activity_20": 9.901048, "activity_30": 9.616882}, "trend_signal": 1, "fair_value": 109.287146, "relative_strength": 32.673215, "rate_of_change": 1.244536544626691, "market_dynamics": 1.770994, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 18.4, "low": 14.0, "close": 15.0, "volume": 170917}, "trend_line": 9.566, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.085818, "activity_20": 10.445333, "activity_30": 9.972301}, "trend_signal": 1, "fair_value": 106.109822, "relative_strength": 27.953286, "rate_of_change": 0.7902223158782116, "market_dynamics": 1.811716, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5, "high": 18.200001, "low": 14.5, "close": 17.85, "volume": 97132}, "trend_line": 9.877667, "activity_lines": {"activity_5": 15.143333, "activity_10": 13.331636, "activity_20": 11.232476, "activity_30": 10.506753}, "trend_signal": 1, "fair_value": 103.07225, "relative_strength": 50.496521, "rate_of_change": 3.2580702487978246, "market_dynamics": 1.935416, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.35, "close": 18.200001, "volume": 55362}, "trend_line": 10.159667, "activity_lines": {"activity_5": 16.613334, "activity_10": 14.452909, "activity_20": 12.011381, "activity_30": 11.043677}, "trend_signal": 1, "fair_value": 99.912155, "relative_strength": 55.354229, "rate_of_change": 2.8549251559097915, "market_dynamics": 1.891378, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 19.0, "low": 16.549999, "close": 17.9, "volume": 17469}, "trend_line": 10.442333, "activity_lines": {"activity_5": 17.44, "activity_10": 15.34, "activity_20": 12.72, "activity_30": 11.543054}, "trend_signal": 1, "fair_value": 96.94057, "relative_strength": 52.696285, "rate_of_change": 2.782236858747427, "market_dynamics": 1.720741, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 18.0, "low": 14.6, "close": 15.7, "volume": 17418}, "trend_line": 10.605667, "activity_lines": {"activity_5": 17.026667, "activity_10": 15.67, "activity_20": 13.177095, "activity_30": 11.882258}, "trend_signal": 1, "fair_value": 94.020549, "relative_strength": 30.410745, "rate_of_change": 1.5641523785920326, "market_dynamics": 1.48503, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.7, "high": 17.5, "low": 15.1, "close": 16.6, "volume": 10238}, "trend_line": 10.893, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.090909, "activity_20": 13.684762, "activity_30": 12.268989}, "trend_signal": 1, "fair_value": 90.712298, "relative_strength": 38.071099, "rate_of_change": 2.709240258062037, "market_dynamics": 1.297185, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.75, "close": 15.0, "volume": 8716}, "trend_line": 11.026333, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.120909, "activity_20": 14.002143, "activity_30": 12.533957}, "trend_signal": 1, "fair_value": 86.796225, "relative_strength": 25.597851, "rate_of_change": 1.2240246029560138, "market_dynamics": 1.057089, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.65, "high": 16.75, "low": 13.45, "close": 14.55, "volume": 23268}, "trend_line": 11.199333, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.996364, "activity_20": 14.239524, "activity_30": 12.76129}, "trend_signal": 1, "fair_value": 82.982334, "relative_strength": 19.980962, "rate_of_change": 1.5689712980734398, "market_dynamics": 0.788142, "expectation": {"probability": 39.3051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.55, "high": 15.3, "low": 14.0, "close": 14.55, "volume": 5945}, "trend_line": 11.365, "activity_lines": {"activity_5": 14.99, "activity_10": 15.79, "activity_20": 14.442571, "activity_30": 12.977462}, "trend_signal": 1, "fair_value": 79.463942, "relative_strength": 21.743875, "rate_of_change": 1.4792577379385086, "market_dynamics": 0.511045, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.55, "low": 11.6, "close": 11.7, "volume": 40355}, "trend_line": 11.425, "activity_lines": {"activity_5": 13.796667, "activity_10": 14.988182, "activity_20": 14.342048, "activity_30": 12.999075}, "trend_signal": 1, "fair_value": 76.091447, "relative_strength": -5.297934, "rate_of_change": 0.5279366476022921, "market_dynamics": 0.121059, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 12.05, "low": 11.2, "close": 11.55, "volume": 6783}, "trend_line": 11.51, "activity_lines": {"activity_5": 12.82, "activity_10": 14.232727, "activity_20": 14.207238, "activity_30": 13.00714}, "trend_signal": 1, "fair_value": 73.276157, "relative_strength": -7.901301, "rate_of_change": 0.7439824945295324, "market_dynamics": -0.218495, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 14.55, "low": 11.2, "close": 12.8, "volume": 39054}, "trend_line": 11.632667, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.767273, "activity_20": 14.171143, "activity_30": 13.090366}, "trend_signal": 1, "fair_value": 70.797212, "relative_strength": 1.949429, "rate_of_change": 1.065742832319721, "market_dynamics": -0.41885, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.3, "close": 11.7, "volume": 8518}, "trend_line": 11.708, "activity_lines": {"activity_5": 12.153333, "activity_10": 13.193636, "activity_20": 14.005048, "activity_30": 13.09471}, "trend_signal": 1, "fair_value": 67.982883, "relative_strength": -7.627999, "rate_of_change": 0.6475986977019159, "market_dynamics": -0.60512, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.25, "high": 11.7, "low": 11.25, "close": 11.7, "volume": 1728}, "trend_line": 11.795333, "activity_lines": {"activity_5": 11.9, "activity_10": 12.738182, "activity_20": 13.822857, "activity_30": 13.094194}, "trend_signal": 1, "fair_value": 65.503454, "relative_strength": -7.997271, "rate_of_change": 0.7459258626580049, "market_dynamics": -0.724695, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.25, "high": 12.4, "low": 11.25, "close": 12.35, "volume": 6350}, "trend_line": 11.929667, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.513636, "activity_20": 13.690952, "activity_30": 13.129979}, "trend_signal": 1, "fair_value": 63.126691, "relative_strength": -4.175927, "rate_of_change": 1.1388741631965869, "market_dynamics": -0.74385, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.35, "high": 12.4, "low": 10.5, "close": 10.6, "volume": 19402}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.58, "activity_10": 12.031818, "activity_20": 13.389286, "activity_30": 13.044194}, "trend_signal": 0, "fair_value": 60.971827, "relative_strength": -19.513415, "rate_of_change": 0.5476514977324931, "market_dynamics": -0.848297, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 10.85, "low": 9.6, "close": 9.76, "volume": 14920}, "trend_line": 12.080333, "activity_lines": {"activity_5": 10.89, "activity_10": 11.506364, "activity_20": 13.01, "activity_30": 12.9}, "trend_signal": 0, "fair_value": 58.394167, "relative_strength": -27.120203, "rate_of_change": 0.7114047519799944, "market_dynamics": -0.910085, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.42, "high": 10.3, "low": 8.08, "close": 10.3, "volume": 29167}, "trend_line": 12.179, "activity_lines": {"activity_5": 10.582667, "activity_10": 11.174364, "activity_20": 12.688048, "activity_30": 12.78514}, "trend_signal": 0, "fair_value": 56.056346, "relative_strength": -21.718287, "rate_of_change": 0.8167572864092466, "market_dynamics": -0.877237, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6, "high": 9.96, "low": 8.34, "close": 8.34, "volume": 37246}, "trend_line": 12.197, "activity_lines": {"activity_5": 9.715333, "activity_10": 10.563273, "activity_20": 12.178238, "activity_30": 12.537462}, "trend_signal": 0, "fair_value": 53.469583, "relative_strength": -34.994201, "rate_of_change": 0.14779538549962154, "market_dynamics": -0.929888, "expectation": {"probability": 40.0863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 8.82, "low": 7.7, "close": 8.64, "volume": 20474}, "trend_line": 12.235, "activity_lines": {"activity_5": 9.172, "activity_10": 10.119636, "activity_20": 11.706333, "activity_30": 12.307979}, "trend_signal": 0, "fair_value": 51.437628, "relative_strength": -33.488481, "rate_of_change": 0.31155202098876983, "market_dynamics": -1.025325, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.0, "close": 8.02, "volume": 2431}, "trend_line": 12.259667, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.618909, "activity_20": 11.209238, "activity_30": 12.036043}, "trend_signal": 0, "fair_value": 49.662115, "relative_strength": -37.367461, "rate_of_change": 0.20161013485901824, "market_dynamics": -1.183596, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.0, "close": 7.28, "volume": 22567}, "trend_line": 12.252333, "activity_lines": {"activity_5": 8.092, "activity_10": 9.047818, "activity_20": 10.674905, "activity_30": 11.714774}, "trend_signal": 0, "fair_value": 48.22641, "relative_strength": -43.648708, "rate_of_change": -0.059822179509444864, "market_dynamics": -1.390254, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 9.04, "low": 6.74, "close": 7.78, "volume": 31570}, "trend_line": 12.234333, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.668, "activity_20": 10.238524, "activity_30": 11.426237}, "trend_signal": 0, "fair_value": 46.755449, "relative_strength": -39.924375, "rate_of_change": -0.14691079649892538, "market_dynamics": -1.521493, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 7021}, "trend_line": 12.175667, "activity_lines": {"activity_5": 7.676, "activity_10": 8.308545, "activity_20": 9.825095, "activity_30": 11.120796}, "trend_signal": 0, "fair_value": 45.399679, "relative_strength": -38.385169, "rate_of_change": -0.4795193984011942, "market_dynamics": -1.600261, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 8.32, "low": 7.5, "close": 8.0, "volume": 15674}, "trend_line": 12.052333, "activity_lines": {"activity_5": 7.728, "activity_10": 8.116364, "activity_20": 9.50881, "activity_30": 10.851398}, "trend_signal": 0, "fair_value": 44.258654, "relative_strength": -33.532775, "rate_of_change": -1.0129547728268178, "market_dynamics": -1.499664, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 4.5, "close": 4.5, "volume": 151093}, "trend_line": 11.832333, "activity_lines": {"activity_5": 6.656, "activity_10": 7.366909, "activity_20": 8.895857, "activity_30": 10.364151}, "trend_signal": 0, "fair_value": 43.165705, "relative_strength": -60.215866, "rate_of_change": -1.8253727307401866, "market_dynamics": -1.396748, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.34, "close": 4.67, "volume": 133568}, "trend_line": 11.621333, "activity_lines": {"activity_5": 5.875333, "activity_10": 6.759273, "activity_20": 8.356714, "activity_30": 9.902065}, "trend_signal": 0, "fair_value": 42.091474, "relative_strength": -58.168651, "rate_of_change": -1.7832493389089057, "market_dynamics": -1.297209, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 4.98, "low": 4.34, "close": 4.49, "volume": 12953}, "trend_line": 11.436, "activity_lines": {"activity_5": 5.208667, "activity_10": 6.211455, "activity_20": 7.849619, "activity_30": 9.441979}, "trend_signal": 0, "fair_value": 41.090609, "relative_strength": -60.779008, "rate_of_change": -1.5947654197672503, "market_dynamics": -1.301517, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.2, "close": 4.22, "volume": 14404}, "trend_line": 11.233333, "activity_lines": {"activity_5": 4.671333, "activity_10": 5.720182, "activity_20": 7.364714, "activity_30": 8.97643}, "trend_signal": 0, "fair_value": 40.140096, "relative_strength": -64.227993, "rate_of_change": -1.772184330185379, "market_dynamics": -1.405581, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.29, "low": 3.75, "close": 4.24, "volume": 55445}, "trend_line": 10.849667, "activity_lines": {"activity_5": 4.359333, "activity_10": 5.307455, "activity_20": 6.930905, "activity_30": 8.525247}, "trend_signal": 0, "fair_value": 39.285865, "relative_strength": -64.397588, "rate_of_change": -3.4154244336921185, "market_dynamics": -1.450844, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.6, "close": 3.66, "volume": 90354}, "trend_line": 10.471667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.869273, "activity_20": 6.477381, "activity_30": 8.061398}, "trend_signal": 0, "fair_value": 38.484006, "relative_strength": -68.009661, "rate_of_change": -3.4839778953584486, "market_dynamics": -1.485978, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.66, "close": 3.9, "volume": 18889}, "trend_line": 10.006667, "activity_lines": {"activity_5": 3.986, "activity_10": 4.554, "activity_20": 6.084286, "activity_30": 7.637419}, "trend_signal": 0, "fair_value": 37.749391, "relative_strength": -64.958277, "rate_of_change": -4.440553734185778, "market_dynamics": -1.482558, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.38, "close": 3.79, "volume": 58566}, "trend_line": 9.526333, "activity_lines": {"activity_5": 3.882, "activity_10": 4.280182, "activity_20": 5.723095, "activity_30": 7.236344}, "trend_signal": 0, "fair_value": 37.020481, "relative_strength": -65.649283, "rate_of_change": -4.800139746830797, "market_dynamics": -1.367061, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.52, "close": 3.66, "volume": 14594}, "trend_line": 9.051667, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.055273, "activity_20": 5.38719, "activity_30": 6.857871}, "trend_signal": 0, "fair_value": 36.311571, "relative_strength": -65.986998, "rate_of_change": -4.982672766110519, "market_dynamics": -1.337569, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.31, "close": 3.35, "volume": 44323}, "trend_line": 8.64, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.843818, "activity_20": 5.060048, "activity_30": 6.490022}, "trend_signal": 0, "fair_value": 35.571827, "relative_strength": -69.499412, "rate_of_change": -4.547968898988435, "market_dynamics": -1.259031, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.18, "volume": 69945}, "trend_line": 8.192667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.686, "activity_20": 4.759571, "activity_30": 6.137763}, "trend_signal": 0, "fair_value": 34.871058, "relative_strength": -70.547237, "rate_of_change": -5.177465277777783, "market_dynamics": -1.018443, "expectation": {"probability": 43.5313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c6ac11-3ab9-42d5-9c76-1dfddf75a862/", "share_image": "https://sharemaestro.com/terminal/58c6ac11-3ab9-42d5-9c76-1dfddf75a862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}