{"ticker": {"uuid": "58c7d575-4ced-4dca-b9d0-e364f6f58f17", "symbol": "XGLA", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XGLA rose 10.71%, moving from 25.00 to 27.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 68.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.68"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.025, "high": 29.1231, "low": 27.6775, "close": 27.6775, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 28.654167, "activity_10": 28.554682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 30.0923, "high": 31.192301, "low": 22.852501, "close": 22.852501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.852501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.98, "high": 24.592501, "low": 22.98, "close": 24.592501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.722501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.7325, "high": 25.040001, "low": 24.7325, "close": 24.932501, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.985001, "high": 25.0, "low": 24.237499, "close": 25.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.915001, "high": 26.245001, "low": 25.799999, "close": 26.035, "volume": 2269}, "trend_line": null, "activity_lines": {"activity_5": 25.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.49, "high": 26.945, "low": 25.940001, "close": 26.8925, "volume": 9836}, "trend_line": null, "activity_lines": {"activity_5": 25.870667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.785, "high": 27.25, "low": 26.370001, "close": 27.1875, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 26.436333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.639999, "high": 28.217501, "low": 27.594999, "close": 28.217501, "volume": 7814}, "trend_line": null, "activity_lines": {"activity_5": 27.172334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.424999, "high": 28.424999, "low": 28.174999, "close": 28.174999, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 27.675167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.889999, "high": 28.127501, "low": 27.889999, "close": 28.127501, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 27.9505, "activity_10": 27.077591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.59, "high": 29.4275, "low": 28.247499, "close": 29.4275, "volume": 6118}, "trend_line": null, "activity_lines": {"activity_5": 28.519667, "activity_10": 27.664182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.494546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 28.620001, "close": 28.7325, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 28.688167, "activity_10": 28.004864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.681042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.165001, "high": 29.84, "low": 28.7925, "close": 29.2675, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 28.932, "activity_10": 28.367546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.135, "high": 29.620001, "low": 28.467501, "close": 29.182501, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 29.0775, "activity_10": 28.635955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.044465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.025, "high": 29.1231, "low": 27.6775, "close": 27.6775, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 28.654167, "activity_10": 28.554682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c7d575-4ced-4dca-b9d0-e364f6f58f17/", "share_image": "https://sharemaestro.com/terminal/58c7d575-4ced-4dca-b9d0-e364f6f58f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}