{"ticker": {"uuid": "58c9a240-97d8-4119-a77a-0c9964d4211d", "symbol": "BAIV", "name": "Brown Advisory International Value Select ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAIV rose 9.87%, moving from 23.21 to 25.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.51"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 25.83, "low": 25.29, "close": 25.5074, "volume": 86851}, "trend_line": null, "activity_lines": {"activity_5": 25.270067, "activity_10": 25.043542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 24.59, "high": 26.3, "low": 23.45, "close": 23.86, "volume": 640004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.34, "high": 24.31, "low": 23.215, "close": 23.215, "volume": 203471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.42, "high": 25.02, "low": 22.6672, "close": 22.6672, "volume": 168624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.13, "high": 23.9, "low": 22.95, "close": 22.9703, "volume": 163701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.08, "high": 24.07, "low": 23.07, "close": 23.8545, "volume": 490278}, "trend_line": null, "activity_lines": {"activity_5": 23.296353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9, "high": 24.79, "low": 23.87, "close": 24.505, "volume": 101783}, "trend_line": null, "activity_lines": {"activity_5": 23.693553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.32, "high": 25.45, "low": 24.27, "close": 25.36, "volume": 22881}, "trend_line": null, "activity_lines": {"activity_5": 24.332753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.47, "close": 24.525, "volume": 75075}, "trend_line": null, "activity_lines": {"activity_5": 24.55062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.869625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.58, "high": 25.1899, "low": 24.49, "close": 25.015, "volume": 195919}, "trend_line": null, "activity_lines": {"activity_5": 24.807967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.06, "high": 25.46, "low": 24.8133, "close": 25.2895, "volume": 109982}, "trend_line": null, "activity_lines": {"activity_5": 25.0205, "activity_10": 24.513187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.25, "low": 24.8, "close": 24.9, "volume": 99461}, "trend_line": null, "activity_lines": {"activity_5": 25.007533, "activity_10": 24.653887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.75, "low": 24.81, "close": 25.305, "volume": 43072}, "trend_line": null, "activity_lines": {"activity_5": 25.103233, "activity_10": 24.849315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 25.83, "low": 25.29, "close": 25.5074, "volume": 86851}, "trend_line": null, "activity_lines": {"activity_5": 25.270067, "activity_10": 25.043542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58c9a240-97d8-4119-a77a-0c9964d4211d/", "share_image": "https://sharemaestro.com/terminal/58c9a240-97d8-4119-a77a-0c9964d4211d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}