{"ticker": {"uuid": "58c9a240-97d8-4119-a77a-0c9964d4211d", "symbol": "BAIV", "name": "Brown Advisory International Value Select ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BAIV rose 2.57%, moving from 26.98 to 27.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 46.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "27.68"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 27.22, "high": 27.79, "low": 27.2, "close": 27.675, "volume": 455956}, "trend_line": 26.39014, "activity_lines": {"activity_5": 27.765933, "activity_10": 28.200324, "activity_20": 27.921689, "activity_30": 27.319127}, "trend_signal": 1, "fair_value": 26.187855, "relative_strength": null, "rate_of_change": 0.566534508180999, "market_dynamics": 0.392524, "expectation": {"probability": 46.0526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 25.36, "high": 25.5858, "low": 24.94, "close": 25.42, "volume": 1696954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.59, "high": 26.3, "low": 23.45, "close": 23.86, "volume": 640004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.34, "high": 24.31, "low": 23.215, "close": 23.215, "volume": 203471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.42, "high": 25.02, "low": 22.6672, "close": 22.6672, "volume": 168624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.13, "high": 23.9, "low": 22.95, "close": 22.9703, "volume": 163701}, "trend_line": null, "activity_lines": {"activity_5": 23.220353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.08, "high": 24.07, "low": 23.07, "close": 23.8545, "volume": 490278}, "trend_line": null, "activity_lines": {"activity_5": 23.296353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9, "high": 24.79, "low": 23.87, "close": 24.505, "volume": 101783}, "trend_line": null, "activity_lines": {"activity_5": 23.693553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.32, "high": 25.45, "low": 24.27, "close": 25.36, "volume": 22881}, "trend_line": null, "activity_lines": {"activity_5": 24.332753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.47, "close": 24.525, "volume": 75075}, "trend_line": null, "activity_lines": {"activity_5": 24.55062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.58, "high": 25.1899, "low": 24.49, "close": 25.015, "volume": 195919}, "trend_line": null, "activity_lines": {"activity_5": 24.807967, "activity_10": 24.304042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.06, "high": 25.46, "low": 24.8133, "close": 25.2895, "volume": 109982}, "trend_line": null, "activity_lines": {"activity_5": 25.0205, "activity_10": 24.513187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 25.25, "low": 24.8, "close": 24.9, "volume": 99461}, "trend_line": null, "activity_lines": {"activity_5": 25.007533, "activity_10": 24.653887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.75, "low": 24.81, "close": 25.305, "volume": 43072}, "trend_line": null, "activity_lines": {"activity_5": 25.103233, "activity_10": 24.849315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 25.83, "low": 25.29, "close": 25.5074, "volume": 86851}, "trend_line": null, "activity_lines": {"activity_5": 25.270067, "activity_10": 25.043542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.38, "high": 25.79, "low": 25.36, "close": 25.46, "volume": 125114}, "trend_line": null, "activity_lines": {"activity_5": 25.355607, "activity_10": 25.177511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.46, "high": 25.94, "low": 25.32, "close": 25.8943, "volume": 50401}, "trend_line": null, "activity_lines": {"activity_5": 25.556247, "activity_10": 25.345176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.609263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.02, "high": 26.07, "low": 25.49, "close": 25.5246, "volume": 49969}, "trend_line": null, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.408536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.42, "high": 25.7, "low": 25.22, "close": 25.595, "volume": 104690}, "trend_line": null, "activity_lines": {"activity_5": 25.612247, "activity_10": 25.466158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.86, "high": 26.2, "low": 25.27, "close": 26.1164, "volume": 143831}, "trend_line": null, "activity_lines": {"activity_5": 25.785627, "activity_10": 25.614307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.29, "high": 27.05, "low": 26.1668, "close": 26.465, "volume": 153069}, "trend_line": null, "activity_lines": {"activity_5": 26.034607, "activity_10": 25.796904, "activity_20": 25.314876, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.64, "high": 27.16, "low": 26.555, "close": 27.0596, "volume": 31646}, "trend_line": null, "activity_lines": {"activity_5": 26.414787, "activity_10": 26.061245, "activity_20": 25.523175, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.94, "high": 27.13, "low": 26.7595, "close": 26.9811, "volume": 9986}, "trend_line": null, "activity_lines": {"activity_5": 26.691113, "activity_10": 26.279131, "activity_20": 25.71619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.4, "high": 28.39, "low": 27.39, "close": 27.9956, "volume": 31258}, "trend_line": null, "activity_lines": {"activity_5": 27.208507, "activity_10": 26.643633, "activity_20": 25.990962, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.21, "high": 28.92, "low": 28.08, "close": 28.894, "volume": 410621}, "trend_line": null, "activity_lines": {"activity_5": 27.865327, "activity_10": 27.12256, "activity_20": 26.328531, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1815, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.73, "high": 29.33, "low": 28.47, "close": 28.7413, "volume": 127246}, "trend_line": null, "activity_lines": {"activity_5": 28.286073, "activity_10": 27.512149, "activity_20": 26.621906, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.74, "high": 29.1, "low": 28.4208, "close": 29.0529, "volume": 122775}, "trend_line": null, "activity_lines": {"activity_5": 28.658933, "activity_10": 27.898733, "activity_20": 26.917476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 29.13, "high": 29.28, "low": 28.97, "close": 29.134, "volume": 251114}, "trend_line": null, "activity_lines": {"activity_5": 28.92594, "activity_10": 28.242633, "activity_20": 27.196016, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 29.17, "high": 29.245, "low": 28.75, "close": 29.1725, "volume": 243650}, "trend_line": null, "activity_lines": {"activity_5": 29.062253, "activity_10": 28.527907, "activity_20": 27.456179, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.78, "high": 28.78, "low": 28.384, "close": 28.559, "volume": 55983}, "trend_line": null, "activity_lines": {"activity_5": 28.915607, "activity_10": 28.636591, "activity_20": 27.639759, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661848, "expectation": {"probability": 68.4122, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 28.74, "high": 28.89, "low": 28.0701, "close": 28.135, "volume": 73533}, "trend_line": 26.03914, "activity_lines": {"activity_5": 28.64996, "activity_10": 28.623773, "activity_20": 27.763749, "activity_30": 27.021358}, "trend_signal": 1, "fair_value": 26.03914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.85007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 28.31, "high": 28.45, "low": 27.82, "close": 28.115, "volume": 180536}, "trend_line": 26.128973, "activity_lines": {"activity_5": 28.418067, "activity_10": 28.576955, "activity_20": 27.870976, "activity_30": 27.155285}, "trend_signal": 1, "fair_value": 26.106103, "relative_strength": null, "rate_of_change": 0.34499219252248237, "market_dynamics": 0.76701, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 28.13, "high": 28.22, "low": 27.15, "close": 27.235, "volume": 210450}, "trend_line": 26.241473, "activity_lines": {"activity_5": 27.955367, "activity_10": 28.350947, "activity_20": 27.88094, "activity_30": 27.226641}, "trend_signal": 1, "fair_value": 26.141381, "relative_strength": null, "rate_of_change": 0.4305565320152488, "market_dynamics": 0.571578, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 27.22, "high": 27.79, "low": 27.2, "close": 27.675, "volume": 455956}, "trend_line": 26.39014, "activity_lines": {"activity_5": 27.765933, "activity_10": 28.200324, "activity_20": 27.921689, "activity_30": 27.319127}, "trend_signal": 1, "fair_value": 26.187855, "relative_strength": null, "rate_of_change": 0.566534508180999, "market_dynamics": 0.392524, "expectation": {"probability": 46.0526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [25.36, 24.59, 23.34, 23.42, 23.13, 23.08, 23.9, 24.32, 25.23, 24.58, 25.06, 25.18, 25.08, 25.42, 25.38, 25.46, 26.02, 25.42, 25.86, 26.29, 26.64, 26.94, 27.4, 28.21, 28.73, 28.74, 29.13, 29.17, 28.78, 28.74, 28.31, 28.13, 27.22], "highs": [25.5858, 26.3, 24.31, 25.02, 23.9, 24.07, 24.79, 25.45, 25.23, 25.1899, 25.46, 25.25, 25.75, 25.83, 25.79, 25.94, 26.07, 25.7, 26.2, 27.05, 27.16, 27.13, 28.39, 28.92, 29.33, 29.1, 29.28, 29.245, 28.78, 28.89, 28.45, 28.22, 27.79], "lows": [24.94, 23.45, 23.215, 22.6672, 22.95, 23.07, 23.87, 24.27, 24.47, 24.49, 24.8133, 24.8, 24.81, 25.29, 25.36, 25.32, 25.49, 25.22, 25.27, 26.1668, 26.555, 26.7595, 27.39, 28.08, 28.47, 28.4208, 28.97, 28.75, 28.384, 28.0701, 27.82, 27.15, 27.2], "closes": [25.42, 23.86, 23.215, 22.6672, 22.9703, 23.8545, 24.505, 25.36, 24.525, 25.015, 25.2895, 24.9, 25.305, 25.5074, 25.46, 25.8943, 25.5246, 25.595, 26.1164, 26.465, 27.0596, 26.9811, 27.9956, 28.894, 28.7413, 29.0529, 29.134, 29.1725, 28.559, 28.135, 28.115, 27.235, 27.675], "volumes": [1696954, 640004, 203471, 168624, 163701, 490278, 101783, 22881, 75075, 195919, 109982, 99461, 43072, 86851, 125114, 50401, 49969, 104690, 143831, 153069, 31646, 9986, 31258, 410621, 127246, 122775, 251114, 243650, 55983, 73533, 180536, 210450, 455956], "sma": {"5": [null, null, null, null, 23.6265, 23.3134, 23.4424, 23.8714, 24.243, 24.6519, 24.9389, 25.0179, 25.0069, 25.2034, 25.2924, 25.4133, 25.5383, 25.5963, 25.7181, 25.9191, 26.1521, 26.4434, 26.9235, 27.4791, 27.9343, 28.333, 28.7636, 28.9989, 28.9319, 28.8107, 28.6231, 28.2433, 27.9438], "10": [null, null, null, null, null, null, null, null, null, 24.1392, 24.12615, 24.23015, 24.43915, 24.72317, 24.97214, 25.17612, 25.27808, 25.30158, 25.46072, 25.60572, 25.78273, 25.99084, 26.2599, 26.59856, 26.92669, 27.24255, 27.60349, 27.96124, 28.2055, 28.3725, 28.47804, 28.50343, 28.47137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87246, 24.95444, 25.110495, 25.349525, 25.660865, 25.949415, 26.209335, 26.440785, 26.63141, 26.83311, 26.98911, 27.130385, 27.247135, 27.365635], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03914, 26.128973, 26.241473, 26.39014], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 23.6265, 23.7025, 23.97, 24.4333, 24.4639, 24.6476, 24.8616, 24.8744, 25.0179, 25.1811, 25.2741, 25.4808, 25.4954, 25.5286, 25.7245, 25.9714, 26.3341, 26.5498, 27.0317, 27.6525, 28.0154, 28.3612, 28.6188, 28.8034, 28.7219, 28.5263, 28.3892, 28.0045, 27.8946], "10": [null, null, null, null, null, null, null, null, null, 24.1392, 24.3483, 24.4486, 24.6043, 24.7685, 24.8943, 25.0761, 25.1576, 25.2372, 25.397, 25.5912, 25.8582, 26.0623, 26.4138, 26.8648, 27.206, 27.5418, 27.8313, 28.0751, 28.1631, 28.158, 28.1502, 27.9838, 27.9276], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8725, 25.0808, 25.2618, 25.5221, 25.8433, 26.1193, 26.3987, 26.6592, 26.8985, 27.0567, 27.1594, 27.2504, 27.2489, 27.2895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0391, 26.173, 26.2415, 26.334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 23.220353, 23.296353, 23.693553, 24.332753, 24.55062, 24.807967, 25.0205, 25.007533, 25.103233, 25.270067, 25.355607, 25.556247, 25.593333, 25.612247, 25.785627, 26.034607, 26.414787, 26.691113, 27.208507, 27.865327, 28.286073, 28.658933, 28.92594, 29.062253, 28.915607, 28.64996, 28.418067, 27.955367, 27.765933], "10": [null, null, null, null, null, null, null, null, null, 24.304042, 24.513187, 24.653887, 24.849315, 25.043542, 25.177511, 25.345176, 25.408536, 25.466158, 25.614307, 25.796904, 26.061245, 26.279131, 26.643633, 27.12256, 27.512149, 27.898733, 28.242633, 28.527907, 28.636591, 28.623773, 28.576955, 28.350947, 28.200324], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.314876, 25.523175, 25.71619, 25.990962, 26.328531, 26.621906, 26.917476, 27.196016, 27.456179, 27.639759, 27.763749, 27.870976, 27.88094, 27.921689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.021358, 27.155285, 27.226641, 27.319127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 52.97, 50.44, 50.92, 54.44, 56.68, 60.26, 59.56, 65.2, 69.28, 67.82, 69.24, 69.62, 69.81, 63.08, 58.87, 58.67, 50.56, 53.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6537, 1.6795, 1.6835, 1.6186, 1.5154, 1.4158, 1.2514, 1.1434], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.18, 76.88, 98.6, 83.97, 84.78, 97.33, 81.6, 96.53, 93.35, 89.89, 99.37, 87.0, 93.87, 95.23, 96.17, 81.24, 70.92, 70.44, 48.4, 47.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.55, 86.48, 89.12, 88.69, 87.9, 91.82, 90.49, 93.26, 94.2, 92.09, 93.41, 92.03, 95.09, 90.88, 82.78, 74.2, 63.25, 55.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.82, -23.12, -1.4, -16.03, -15.22, -2.67, -18.4, -3.47, -6.65, -10.11, -0.63, -13.0, -6.13, -4.77, -3.83, -18.76, -29.08, -29.56, -51.6, -52.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0987, 1.0645, 1.0299, 0.9906, 0.9863, 0.9825, 0.962, 0.9197, 0.9547, 0.9525, 0.9459, 0.9269, 0.8828, 0.8551, 0.8503, 0.8482, 0.8326, 0.8495, 0.831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8859, 0.9648, 0.8948, 1.0259, 1.1103, 1.0227, 1.0055, 0.9533, 0.903, 0.778, 0.6888, 0.6659, 0.4978, 0.5585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0536, -0.1802, -0.0385, 0.0516, 0.2682, 0.3167, 0.2896, 0.2596, 0.2983, 0.3243, 0.2725, 0.238, 0.1789, 0.2481], "obv": [0, -640004, -843475, -1012099, -848398, -358120, -256337, -233456, -308531, -112612, -2630, -102091, -59019, 27832, -97282, -46881, -96850, 7840, 151671, 304740, 336386, 326400, 357658, 768279, 641033, 763808, 1014922, 1258572, 1202589, 1129056, 948520, 738070, 1194026], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.58, 46.5, 45.75, 44.55, 42.23, 40.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 20.38, 20.47, 19.76, 22.05, 26.73, 26.17, 25.42, 32.16, 33.91, 34.8, 32.98, 33.61, 32.22, 30.09, 28.01, 26.49, 24.11, 22.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 10.83, 10.4, 11.98, 11.18, 10.42, 9.88, 9.59, 8.58, 7.99, 7.47, 7.46, 7.27, 8.81, 11.3, 13.16, 14.6, 18.92, 17.96], "ad": [825616.0, 369754.0, 166283.0, -2341.0, -159046.0, 119922.0, 158644.0, 178034.0, 113826.0, 211827.0, 263816.0, 208560.0, 210851.0, 193931.0, 127010.0, 169981.0, 125974.0, 184862.0, 302834.0, 253128.0, 274271.0, 276231.0, 282832.0, 668034.0, 621071.0, 726818.0, 741399.0, 913677.0, 907174.0, 845282.0, 833819.0, 656805.0, 935016.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 375869.0, 217171.8, 163117.5, 147077.6, 138900.3, 135041.6, 91053.9, 85872.5, 94053.4, 100929.0, 96644.0, 88810.4, 79862.9, 78681.5, 111058.5, 111271.7, 118509.1, 138623.6, 152519.6, 143734.8, 135781.2, 150670.2, 170716.6, 213186.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67, 0.99, 1.238, 1.457], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.27, 166.23, 146.96, 197.71, 215.04, 187.83, 155.05, 143.63, 120.86, 86.21, 68.37, 50.29, 15.87, 11.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1574, 8.526, 9.9487, 12.9165, 13.6964, 10.9434, 10.4248, 6.3924, 14.1513, 15.5067, 13.6491, 16.6783, 15.1314, 14.3688, 12.172, 8.6533, 10.1486, 6.4075, 5.9679], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2425, 2.2806, 2.5645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.59633, 121.042266, 67.02762, 45.225883, 33.416212, 26.035578, 20.988339, 17.347406, 14.62081, 12.497677, 10.803642, 9.422241, 8.275549, 7.302562, 6.463509, 5.735111, 5.091221, 4.526228], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1193, 105.1039, 97.4886, 87.0361, 76.3121, 66.2568, 57.2031, 49.232, 42.3097, 36.3473, 31.2386, 26.8753, 23.1554, 19.9848, 17.2805, 14.9715, 12.9954, 11.3016], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 29.21, 34.53, 47.14, 48.93, 44.29, 43.76, 32.03, 66.22, 68.66, 62.45, 76.21, 74.7, 73.87, 56.06, 40.61, 50.13, 27.44, 26.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3741, 1.2925, 1.1207, 1.0957, 1.1285, 0.6651, 1.0106, 1.6784, 1.5473, 1.3218, 2.2693, 2.4031, 2.4953, 1.9484, 1.8452, 1.562, 0.9718, 1.0352, 0.558, 0.4219, 0.0094], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4341, 0.7525, 0.6907, 0.4757, 0.5485, 0.1851, 0.0806, 0.7952, 0.9423, 0.9513, 1.2693, 1.5631, 1.6353, 1.2692, 1.5352, 1.067, 0.5758, 0.2153, -0.072, -0.6481, -0.5806], "thermo_temp": [null, 2.85, 1.095, 2.3528, 1.2328, 1.0997, 0.9355, 1.18, 0.89, 0.6999, 0.6467, 0.4895, 0.94, 0.54, 0.43, 0.62, 0.58, 0.48, 0.93, 0.9336, 0.695, 0.3705, 1.4089, 0.9244, 0.86, 0.6792, 0.31, 0.495, 0.7885, 0.8199, 0.63, 1.07, 0.59], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2336, 1.1269, 1.011, 0.9981, 0.9148, 0.8267, 0.7891, 0.7511, 0.7018, 0.7433, 0.7779, 0.7628, 0.6915, 0.8219, 0.8406, 0.8441, 0.8141, 0.7225, 0.6811, 0.7006, 0.7223, 0.7055, 0.7718, 0.7387], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9904, 1.099, 1.1351, 1.1844, 1.1946, 1.2779, 1.2362, 1.2358, 1.2388, 1.292, 1.2924, 1.2875, 1.3612, 1.2909, 1.1983, 1.1678, 1.1263, 1.0828, 1.0855], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9498, 0.9842, 0.8158, 0.8841, 0.7529, 0.6877, 0.7335, 0.7848, 0.6693, 0.6112, 0.6056, 0.6186, 0.6267, 0.6368, 0.653, 0.6636, 0.7205, 0.7227, 0.8018], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -46993.52, -37768.92, -33220.56, -25347.75, -24365.72, -19832.02, -6285.52, 2235.25, 4604.03, 3834.33, 7816.74, 59400.34, 48138.79, 46727.06, 42961.1, 38163.88, 27805.39, 19379.19, 16094.92, -12660.93, 17807.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5995, 2.1256, 1.9691, 2.5565, 3.0961, 2.6666, 2.6482, 2.5136, 2.4068, 1.6874, 1.1079, 1.0173, 0.0764, 0.3547], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26922.1983, 7400.3576, 3187.1535, 1902.8036, -4179.1867, -27580.5336, -20973.9262, -30366.7875, -12711.5739, 33203.2683, 33152.6425, 36845.2674, 35629.7834, 33994.0064, 152798.6076, 172567.0455, 198612.9992, 195851.7844, 231733.1454, 223276.074, 179825.6784, 142055.5357, 57367.3318, 106028.4494], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7, 57.24, 61.87, 63.75, 72.72, 66.77, 65.13, 64.8, 69.58, 75.01, 75.58, 82.35, 84.7, 72.42, 74.73, 71.02, 66.08, 62.5, 67.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 242.102, 242.4702, 259.6412, 314.842, 296.2793, 326.332, 360.2157, 345.1636, 173.0524, 389.7773, 398.9471, 405.7958, 403.8877, 367.352, 353.0667, 331.7051, 318.7527, 297.7158, 291.8532, 277.3962], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.6271, -92.1249, -75.4417, -37.9151, -12.138, -68.7791, -68.9084, -56.3568, -58.3643, 109.5871, 15.6971, 23.4403, 483.0098, 180.5379, -55.2544, 45.8959, 261.296, 101.0221, 217.0082], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 14.29, 13.93, 13.2, 13.48, 12.74, 12.47, 11.76, 10.78, 11.14, 11.15, 12.19, 12.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1724, 1.1029, 1.347, 1.5473, 1.4053, 1.4302, 1.3976, 1.3442, 1.0612, 0.8659, 0.8291, 0.4948, 0.6476], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5348, 5.5343, 6.2957, 5.6687, 4.5974, 4.1348, 4.5299, 5.9621, 5.7214, 7.9708, 10.0379, 9.469, 9.1408, 8.6728, 8.1034, 7.3765, 6.8041, 6.0055, 5.3362, 4.7453], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, 0.661848, 0.85007, 0.76701, 0.571578, 0.392524], "market_activity_top_line": [null, null, null, null, 23.220353, 23.296353, 23.693553, 24.332753, 24.55062, 24.807967, 25.0205, 25.007533, 25.103233, 25.270067, 25.355607, 25.556247, 25.593333, 25.612247, 25.785627, 26.034607, 26.414787, 26.691113, 27.208507, 27.865327, 28.286073, 28.658933, 28.92594, 29.062253, 28.915607, 28.64996, 28.576955, 28.350947, 28.200324], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.772083, 3.92787, 3.75424, 3.520205], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.77735, 43.9595, 37.734025, 31.680613], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.77735, 38.14165, 31.50855, 25.6272], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.026522, 9.368841, 8.038703, 6.859319], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.728884, 6.488629, 5.600456, 2.773135, 2.250913, 1.862708, 1.33933, 2.194195, 1.952338, 1.354092, 1.695956, 1.871793, 3.209641, 4.212305, 5.518113, 7.031871, 7.084237, 7.372566, 6.312118, 4.295395, 2.225597, -0.03131, -1.206478, -2.447525, -2.473692], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, -0.1496, 0.2863, 3.2988, 4.8003, 7.2629, 5.6879, 9.8175, 12.0445, 9.1732, 9.1808, 8.286, 7.3459, 0.5338, -3.1861, -2.9346, -9.572, -5.3317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53713, 0.603628, 0.609771, 0.720807, 0.829018, 0.877845, 0.915075, 0.921435, 0.906122, 0.78273, 0.481504, 0.386965, 0.320255, 0.367365], "smi": [null, null, null, 0.18, 0.153, 0.1427, 0.1444, 0.155, 0.1673, 0.1788, 0.1814, 0.1758, 0.1745, 0.1855, 0.207, 0.225, 0.2275, 0.2255, 0.224, 0.2355, 0.2655, 0.309, 0.3505, 0.3875, 0.42, 0.458, 0.512, 0.5695, 0.624, 0.668, 0.7035, 0.717, 0.7175], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/58c9a240-97d8-4119-a77a-0c9964d4211d/", "share_image": "https://sharemaestro.com/terminal/58c9a240-97d8-4119-a77a-0c9964d4211d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}