{"ticker": {"uuid": "58cbdbb2-b999-4830-889c-8505d860bf73", "symbol": "0093D0", "name": "Samsungactive Koact Palantir Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0093D0 rose 45.37%, moving from 14,270.00 to 20,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 1.93 on the latest week. Expectation is positive at 81.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,745.00"}, {"label": "12-Week Change", "value": "45.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19595.0, "high": 21090.0, "low": 19240.0, "close": 20745.0, "volume": 279742}, "trend_line": 14447.833333, "activity_lines": {"activity_5": 19318.0, "activity_10": 17938.0, "activity_20": 16407.619048, "activity_30": 15532.72043}, "trend_signal": 1, "fair_value": 13714.75, "relative_strength": null, "rate_of_change": 1.7775586136451729, "market_dynamics": 1.932904, "expectation": {"probability": 81.4679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9975.0, "high": 10310.0, "low": 9845.0, "close": 10115.0, "volume": 1565283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10115.0, "high": 10120.0, "low": 9870.0, "close": 9960.0, "volume": 1858116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9990.0, "high": 11000.0, "low": 9945.0, "close": 10735.0, "volume": 1984528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10270.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11250.0, "high": 11270.0, "low": 10775.0, "close": 11255.0, "volume": 1927948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10516.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11595.0, "high": 11610.0, "low": 11270.0, "close": 11280.0, "volume": 1892901}, "trend_line": null, "activity_lines": {"activity_5": 10910.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10669.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11240.0, "high": 11990.0, "low": 11230.0, "close": 11785.0, "volume": 369846}, "trend_line": null, "activity_lines": {"activity_5": 11282.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10855.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11900.0, "high": 12365.0, "low": 11900.0, "close": 12340.0, "volume": 167596}, "trend_line": null, "activity_lines": {"activity_5": 11728.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11067.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11995.0, "high": 12660.0, "low": 11850.0, "close": 12080.0, "volume": 584475}, "trend_line": null, "activity_lines": {"activity_5": 11928.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11193.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12415.0, "high": 12680.0, "low": 11915.0, "close": 12430.0, "volume": 291067}, "trend_line": null, "activity_lines": {"activity_5": 12156.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11331.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12735.0, "high": 13475.0, "low": 12735.0, "close": 13175.0, "volume": 695904}, "trend_line": null, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12018.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11515.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13285.0, "high": 13500.0, "low": 12155.0, "close": 12730.0, "volume": 1090664}, "trend_line": null, "activity_lines": {"activity_5": 12676.0, "activity_10": 12239.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11625.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12730.0, "high": 13470.0, "low": 12065.0, "close": 12210.0, "volume": 611961}, "trend_line": null, "activity_lines": {"activity_5": 12562.333333, "activity_10": 12317.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11674.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12210.0, "high": 12545.0, "low": 10500.0, "close": 11525.0, "volume": 336031}, "trend_line": null, "activity_lines": {"activity_5": 12229.0, "activity_10": 12231.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11663.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11750.0, "high": 12450.0, "low": 11525.0, "close": 12335.0, "volume": 215762}, "trend_line": null, "activity_lines": {"activity_5": 12202.666667, "activity_10": 12277.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11711.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12425.0, "high": 12595.0, "low": 12140.0, "close": 12560.0, "volume": 218429}, "trend_line": null, "activity_lines": {"activity_5": 12257.666667, "activity_10": 12344.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11767.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13210.0, "high": 13210.0, "low": 12560.0, "close": 12920.0, "volume": 261083}, "trend_line": null, "activity_lines": {"activity_5": 12473.666667, "activity_10": 12454.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11839.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 11820.0, "close": 12550.0, "volume": 275205}, "trend_line": null, "activity_lines": {"activity_5": 12553.666667, "activity_10": 12476.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11881.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12755.0, "high": 13165.0, "low": 12730.0, "close": 12815.0, "volume": 245429}, "trend_line": null, "activity_lines": {"activity_5": 12699.333333, "activity_10": 12542.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11933.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13065.0, "high": 13065.0, "low": 12300.0, "close": 12540.0, "volume": 155881}, "trend_line": null, "activity_lines": {"activity_5": 12667.333333, "activity_10": 12545.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11965.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12990.0, "high": 13700.0, "low": 12540.0, "close": 13295.0, "volume": 328422}, "trend_line": null, "activity_lines": {"activity_5": 12873.333333, "activity_10": 12683.0, "activity_20": 12444.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 12031.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13330.0, "high": 14100.0, "low": 13330.0, "close": 14100.0, "volume": 334602}, "trend_line": null, "activity_lines": {"activity_5": 13298.666667, "activity_10": 12965.181818, "activity_20": 12641.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 12130.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14000.0, "high": 14435.0, "low": 13535.0, "close": 14105.0, "volume": 308615}, "trend_line": null, "activity_lines": {"activity_5": 13647.0, "activity_10": 13223.363636, "activity_20": 12820.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 12220.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14125.0, "high": 14185.0, "low": 13480.0, "close": 13935.0, "volume": 384793}, "trend_line": null, "activity_lines": {"activity_5": 13835.0, "activity_10": 13416.181818, "activity_20": 12962.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 12294.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13590.0, "high": 14875.0, "low": 12650.0, "close": 13015.0, "volume": 517886}, "trend_line": null, "activity_lines": {"activity_5": 13641.666667, "activity_10": 13397.909091, "activity_20": 13002.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 12324.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13270.0, "high": 14100.0, "low": 13010.0, "close": 13080.0, "volume": 393938}, "trend_line": null, "activity_lines": {"activity_5": 13438.333333, "activity_10": 13379.090909, "activity_20": 13039.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 12354.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13375.0, "high": 13850.0, "low": 13375.0, "close": 13845.0, "volume": 124265}, "trend_line": null, "activity_lines": {"activity_5": 13504.333333, "activity_10": 13489.909091, "activity_20": 13141.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 12412.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13720.0, "high": 13940.0, "low": 13475.0, "close": 13915.0, "volume": 214592}, "trend_line": null, "activity_lines": {"activity_5": 13610.666667, "activity_10": 13596.636364, "activity_20": 13240.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 12467.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14045.0, "high": 14500.0, "low": 13745.0, "close": 14185.0, "volume": 287463}, "trend_line": null, "activity_lines": {"activity_5": 13819.666667, "activity_10": 13727.636364, "activity_20": 13357.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 12529.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13260.0, "high": 14315.0, "low": 13260.0, "close": 14270.0, "volume": 726512}, "trend_line": null, "activity_lines": {"activity_5": 14040.333333, "activity_10": 13849.181818, "activity_20": 13472.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 12589.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612733, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14635.0, "high": 15195.0, "low": 14355.0, "close": 15150.0, "volume": 211095}, "trend_line": 12674.5, "activity_lines": {"activity_5": 14470.666667, "activity_10": 14099.272727, "activity_20": 13662.02381, "activity_30": 13292.11828}, "trend_signal": 1, "fair_value": 12674.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.999027, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15150.0, "high": 15270.0, "low": 13970.0, "close": 14110.0, "volume": 111563}, "trend_line": 12807.666667, "activity_lines": {"activity_5": 14416.333333, "activity_10": 14126.545455, "activity_20": 13743.547619, "activity_30": 13384.731183}, "trend_signal": 1, "fair_value": 12720.806452, "relative_strength": null, "rate_of_change": 1.0506660381080084, "market_dynamics": 0.893377, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14035.0, "high": 14620.0, "low": 12890.0, "close": 14500.0, "volume": 178989}, "trend_line": 12959.0, "activity_lines": {"activity_5": 14474.333333, "activity_10": 14224.545455, "activity_20": 13855.642857, "activity_30": 13493.913978}, "trend_signal": 1, "fair_value": 12776.40625, "relative_strength": null, "rate_of_change": 1.1815839444816532, "market_dynamics": 0.797077, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14740.0, "high": 14920.0, "low": 14170.0, "close": 14720.0, "volume": 121028}, "trend_line": 13091.833333, "activity_lines": {"activity_5": 14566.666667, "activity_10": 14355.363636, "activity_20": 13977.785714, "activity_30": 13607.526882}, "trend_signal": 1, "fair_value": 12835.30303, "relative_strength": null, "rate_of_change": 1.0250276487383323, "market_dynamics": 0.718165, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14280.0, "high": 15690.0, "low": 14280.0, "close": 15575.0, "volume": 154752}, "trend_line": 13235.833333, "activity_lines": {"activity_5": 14908.333333, "activity_10": 14627.363636, "activity_20": 14166.142857, "activity_30": 13767.731183}, "trend_signal": 1, "fair_value": 12915.882353, "relative_strength": null, "rate_of_change": 1.099922343473665, "market_dynamics": 0.647755, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15575.0, "high": 16550.0, "low": 15500.0, "close": 16320.0, "volume": 90141}, "trend_line": 13403.833333, "activity_lines": {"activity_5": 15411.333333, "activity_10": 14988.272727, "activity_20": 14410.02381, "activity_30": 13966.709677}, "trend_signal": 1, "fair_value": 13013.142857, "relative_strength": null, "rate_of_change": 1.269281621891816, "market_dynamics": 0.979753, "expectation": {"probability": 74.1026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16685.0, "high": 17175.0, "low": 16050.0, "close": 16545.0, "volume": 206466}, "trend_line": 13562.5, "activity_lines": {"activity_5": 15911.333333, "activity_10": 15331.181818, "activity_20": 14657.428571, "activity_30": 14169.365591}, "trend_signal": 1, "fair_value": 13111.25, "relative_strength": null, "rate_of_change": 1.1837409721394025, "market_dynamics": 1.326061, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17040.0, "high": 17967.0, "low": 16570.0, "close": 17610.0, "volume": 225128}, "trend_line": 13738.166667, "activity_lines": {"activity_5": 16604.0, "activity_10": 15818.636364, "activity_20": 14989.0, "activity_30": 14430.494624}, "trend_signal": 1, "fair_value": 13232.837838, "relative_strength": null, "rate_of_change": 1.2952380976958489, "market_dynamics": 1.661979, "expectation": {"probability": 77.6549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18105.0, "high": 19520.0, "low": 18000.0, "close": 18640.0, "volume": 508025}, "trend_line": 13956.833333, "activity_lines": {"activity_5": 17432.666667, "activity_10": 16426.181818, "activity_20": 15394.571429, "activity_30": 14746.741935}, "trend_signal": 1, "fair_value": 13375.131579, "relative_strength": null, "rate_of_change": 1.5916728286988469, "market_dynamics": 1.839001, "expectation": {"probability": 79.089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18190.0, "high": 19620.0, "low": 17755.0, "close": 19590.0, "volume": 162093}, "trend_line": 14195.5, "activity_lines": {"activity_5": 18316.666667, "activity_10": 17125.454545, "activity_20": 15862.880952, "activity_30": 15110.172043}, "trend_signal": 1, "fair_value": 13534.487179, "relative_strength": null, "rate_of_change": 1.7100345136005037, "market_dynamics": 1.898604, "expectation": {"probability": 80.3502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19595.0, "high": 21090.0, "low": 19240.0, "close": 20745.0, "volume": 279742}, "trend_line": 14447.833333, "activity_lines": {"activity_5": 19318.0, "activity_10": 17938.0, "activity_20": 16407.619048, "activity_30": 15532.72043}, "trend_signal": 1, "fair_value": 13714.75, "relative_strength": null, "rate_of_change": 1.7775586136451729, "market_dynamics": 1.932904, "expectation": {"probability": 81.4679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58cbdbb2-b999-4830-889c-8505d860bf73/", "share_image": "https://sharemaestro.com/terminal/58cbdbb2-b999-4830-889c-8505d860bf73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}