{"ticker": {"uuid": "58cc2aac-e172-4e54-8e41-792129acca07", "symbol": "CXU", "name": "Cauldron Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CXU rose 121.15%, moving from 0.05 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 234.02 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "121.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "234.02"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.083, "close": 0.115, "volume": 39593401}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.088036, "activity_20": 0.072048, "activity_30": 0.061273}, "trend_signal": 1, "fair_value": 0.024362, "relative_strength": 234.020428, "rate_of_change": 7.009542365001001, "market_dynamics": 1.645503, "expectation": {"probability": 51.2003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.005914, "high": 0.0069, "low": 0.005914, "close": 0.005914, "volume": 3405385}, "trend_line": 0.006752, "activity_lines": {"activity_5": 0.006308, "activity_10": 0.006416, "activity_20": 0.006506, "activity_30": 0.006609}, "trend_signal": 0, "fair_value": 0.022026, "relative_strength": -28.796468, "rate_of_change": -0.720482282017344, "market_dynamics": 0.694795, "expectation": {"probability": 31.5912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005914, "high": 0.0069, "low": 0.005914, "close": 0.0069, "volume": 7599856}, "trend_line": 0.006752, "activity_lines": {"activity_5": 0.00644, "activity_10": 0.006506, "activity_20": 0.006529, "activity_30": 0.006619}, "trend_signal": 0, "fair_value": 0.021899, "relative_strength": -17.505042, "rate_of_change": 0.0, "market_dynamics": 0.826247, "expectation": {"probability": 29.7205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0069, "high": 0.0069, "low": 0.005914, "close": 0.006407, "volume": 386127}, "trend_line": 0.006719, "activity_lines": {"activity_5": 0.006407, "activity_10": 0.006488, "activity_20": 0.006506, "activity_30": 0.006597}, "trend_signal": 0, "fair_value": 0.021768, "relative_strength": -21.934009, "rate_of_change": -0.4887440758293845, "market_dynamics": 0.609218, "expectation": {"probability": 32.7165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006407, "high": 0.0069, "low": 0.005914, "close": 0.0069, "volume": 1405977}, "trend_line": 0.006719, "activity_lines": {"activity_5": 0.006571, "activity_10": 0.006568, "activity_20": 0.006531, "activity_30": 0.006608}, "trend_signal": 0, "fair_value": 0.021641, "relative_strength": -15.688482, "rate_of_change": 0.0, "market_dynamics": 0.767292, "expectation": {"probability": 29.9522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0069, "high": 0.0069, "low": 0.005914, "close": 0.005914, "volume": 7805008}, "trend_line": 0.006686, "activity_lines": {"activity_5": 0.006407, "activity_10": 0.006452, "activity_20": 0.006468, "activity_30": 0.006556}, "trend_signal": 0, "fair_value": 0.021508, "relative_strength": -25.130629, "rate_of_change": -0.4911445155529103, "market_dynamics": 1.031494, "expectation": {"probability": 33.2365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005914, "high": 0.0069, "low": 0.005914, "close": 0.0069, "volume": 1823268}, "trend_line": 0.006686, "activity_lines": {"activity_5": 0.006571, "activity_10": 0.006515, "activity_20": 0.006503, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.021375, "relative_strength": -11.668758, "rate_of_change": 0.0, "market_dynamics": 1.009449, "expectation": {"probability": 29.6471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005914, "high": 0.006407, "low": 0.005914, "close": 0.005914, "volume": 2333331}, "trend_line": 0.006621, "activity_lines": {"activity_5": 0.006341, "activity_10": 0.006398, "activity_20": 0.006445, "activity_30": 0.00652}, "trend_signal": 0, "fair_value": 0.021217, "relative_strength": -25.220383, "rate_of_change": -0.9721806760394848, "market_dynamics": 0.911931, "expectation": {"probability": 33.7375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0069, "high": 0.009364, "low": 0.005914, "close": 0.007885, "volume": 91646833}, "trend_line": 0.006653, "activity_lines": {"activity_5": 0.006834, "activity_10": 0.006658, "activity_20": 0.006578, "activity_30": 0.006602}, "trend_signal": 0, "fair_value": 0.021041, "relative_strength": 2.411359, "rate_of_change": 0.4833106781452939, "market_dynamics": 1.084213, "expectation": {"probability": 25.7755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007885, "high": 0.011828, "low": 0.0069, "close": 0.010842, "volume": 47150906}, "trend_line": 0.006785, "activity_lines": {"activity_5": 0.008214, "activity_10": 0.007437, "activity_20": 0.006989, "activity_30": 0.006872}, "trend_signal": 1, "fair_value": 0.020853, "relative_strength": 39.329061, "rate_of_change": 1.9840673380429905, "market_dynamics": 1.293272, "expectation": {"probability": 22.5634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.010842, "high": 0.011828, "low": 0.008871, "close": 0.009857, "volume": 17680968}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.009002, "activity_10": 0.007966, "activity_20": 0.007287, "activity_30": 0.00707}, "trend_signal": 1, "fair_value": 0.020684, "relative_strength": 31.260106, "rate_of_change": 1.4443625644804714, "market_dynamics": 1.373315, "expectation": {"probability": 27.5538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.010842, "high": 0.0138, "low": 0.009857, "close": 0.012814, "volume": 83995429}, "trend_line": 0.007113, "activity_lines": {"activity_5": 0.010514, "activity_10": 0.008961, "activity_20": 0.007853, "activity_30": 0.007453}, "trend_signal": 1, "fair_value": 0.020533, "relative_strength": 70.976768, "rate_of_change": 3.341566177538866, "market_dynamics": 1.779866, "expectation": {"probability": 25.1621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012814, "high": 0.012814, "low": 0.009857, "close": 0.009857, "volume": 25897021}, "trend_line": 0.007212, "activity_lines": {"activity_5": 0.010645, "activity_10": 0.009292, "activity_20": 0.008104, "activity_30": 0.00763}, "trend_signal": 1, "fair_value": 0.020364, "relative_strength": 33.97782, "rate_of_change": 1.3918177983972904, "market_dynamics": 1.633374, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009857, "high": 0.010842, "low": 0.009, "close": 0.009, "volume": 13407716}, "trend_line": 0.007282, "activity_lines": {"activity_5": 0.010228, "activity_10": 0.009414, "activity_20": 0.008254, "activity_30": 0.007745}, "trend_signal": 1, "fair_value": 0.020207, "relative_strength": 21.575591, "rate_of_change": 0.9706045479756049, "market_dynamics": 1.365173, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 15782102}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.00957, "activity_10": 0.009398, "activity_20": 0.008348, "activity_30": 0.007824}, "trend_signal": 1, "fair_value": 0.020023, "relative_strength": 17.750193, "rate_of_change": 0.27464982147761674, "market_dynamics": 1.116791, "expectation": {"probability": 27.2611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9595877}, "trend_line": 0.007372, "activity_lines": {"activity_5": 0.009235, "activity_10": 0.009444, "activity_20": 0.008476, "activity_30": 0.007934}, "trend_signal": 1, "fair_value": 0.019768, "relative_strength": 26.230779, "rate_of_change": 0.9586414680909306, "market_dynamics": 0.776562, "expectation": {"probability": 22.5686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15689453}, "trend_line": 0.007476, "activity_lines": {"activity_5": 0.00929, "activity_10": 0.009615, "activity_20": 0.008685, "activity_30": 0.008103}, "trend_signal": 1, "fair_value": 0.019539, "relative_strength": 37.445565, "rate_of_change": 1.410743353228431, "market_dynamics": 0.616758, "expectation": {"probability": 25.524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 34695658}, "trend_line": 0.007679, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010276, "activity_20": 0.009165, "activity_30": 0.008459}, "trend_signal": 1, "fair_value": 0.019341, "relative_strength": 76.994605, "rate_of_change": 2.7153558052434463, "market_dynamics": 0.768058, "expectation": {"probability": 28.8485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.011, "close": 0.016, "volume": 32736344}, "trend_line": 0.007982, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.011353, "activity_20": 0.009901, "activity_30": 0.008996}, "trend_signal": 1, "fair_value": 0.019198, "relative_strength": 112.478033, "rate_of_change": 3.945826279463464, "market_dynamics": 1.016731, "expectation": {"probability": 32.062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 28925412}, "trend_line": 0.008386, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.012828, "activity_20": 0.01088, "activity_30": 0.009707}, "trend_signal": 1, "fair_value": 0.019118, "relative_strength": 146.488009, "rate_of_change": 5.061388123277372, "market_dynamics": 1.280134, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 53292452}, "trend_line": 0.008689, "activity_lines": {"activity_5": 0.016, "activity_10": 0.01361, "activity_20": 0.011516, "activity_30": 0.010198}, "trend_signal": 1, "fair_value": 0.019006, "relative_strength": 102.753689, "rate_of_change": 3.613164798473661, "market_dynamics": 1.50434, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 5397971}, "trend_line": 0.008992, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.014097, "activity_20": 0.012008, "activity_30": 0.010605}, "trend_signal": 1, "fair_value": 0.01887, "relative_strength": 83.725889, "rate_of_change": 3.487167683277701, "market_dynamics": 1.411906, "expectation": {"probability": 34.9642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.016, "close": 0.025, "volume": 44286875}, "trend_line": 0.009628, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.016364, "activity_20": 0.01341, "activity_30": 0.011638}, "trend_signal": 1, "fair_value": 0.018804, "relative_strength": 184.474137, "rate_of_change": 7.0729537366547985, "market_dynamics": 1.437379, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.02, "close": 0.024, "volume": 19656545}, "trend_line": 0.010198, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.018173, "activity_20": 0.01463, "activity_30": 0.012565}, "trend_signal": 1, "fair_value": 0.018731, "relative_strength": 161.745867, "rate_of_change": 5.920232654756971, "market_dynamics": 1.392686, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 2703479}, "trend_line": 0.010801, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.019709, "activity_20": 0.015766, "activity_30": 0.013456}, "trend_signal": 1, "fair_value": 0.018634, "relative_strength": 150.086853, "rate_of_change": 5.912924102765241, "market_dynamics": 1.342543, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.031, "volume": 16687707}, "trend_line": 0.011637, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.022236, "activity_20": 0.017488, "activity_30": 0.014759}, "trend_signal": 1, "fair_value": 0.018539, "relative_strength": 212.673224, "rate_of_change": 7.740024071845199, "market_dynamics": 1.457523, "expectation": {"probability": 30.8858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 35529160}, "trend_line": 0.012641, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.025455, "activity_20": 0.019661, "activity_30": 0.016395}, "trend_signal": 1, "fair_value": 0.01847, "relative_strength": 252.298829, "rate_of_change": 8.627653175216977, "market_dynamics": 1.469803, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.058, "low": 0.039, "close": 0.046, "volume": 63632404}, "trend_line": 0.013944, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.029818, "activity_20": 0.022548, "activity_30": 0.018548}, "trend_signal": 1, "fair_value": 0.018465, "relative_strength": 312.669544, "rate_of_change": 10.307728818922557, "market_dynamics": 1.591322, "expectation": {"probability": 34.8783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.036, "close": 0.038, "volume": 33801401}, "trend_line": 0.014981, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.032127, "activity_20": 0.024483, "activity_30": 0.0201}, "trend_signal": 1, "fair_value": 0.018433, "relative_strength": 218.11161, "rate_of_change": 7.436890418818128, "market_dynamics": 1.642101, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.032, "close": 0.042, "volume": 41869443}, "trend_line": 0.016151, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.034764, "activity_20": 0.026655, "activity_30": 0.021843}, "trend_signal": 1, "fair_value": 0.018439, "relative_strength": 227.449953, "rate_of_change": 7.8098925305386775, "market_dynamics": 1.674603, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.038, "close": 0.049, "volume": 56730492}, "trend_line": 0.017587, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.038255, "activity_20": 0.029345, "activity_30": 0.023962}, "trend_signal": 1, "fair_value": 0.018508, "relative_strength": 261.856572, "rate_of_change": 8.89109033496378, "market_dynamics": 1.684935, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 29139116}, "trend_line": 0.01899, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.040964, "activity_20": 0.031754, "activity_30": 0.025924}, "trend_signal": 1, "fair_value": 0.018571, "relative_strength": 234.495986, "rate_of_change": 7.97748336839712, "market_dynamics": 1.553183, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.036, "volume": 36842946}, "trend_line": 0.01996, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.040891, "activity_20": 0.032852, "activity_30": 0.027022}, "trend_signal": 1, "fair_value": 0.018594, "relative_strength": 142.002053, "rate_of_change": 5.107951553449177, "market_dynamics": 1.285369, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 25485775}, "trend_line": 0.020913, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040436, "activity_20": 0.033731, "activity_30": 0.027992}, "trend_signal": 1, "fair_value": 0.018604, "relative_strength": 123.977774, "rate_of_change": 4.774549098196405, "market_dynamics": 0.896362, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 17581840}, "trend_line": 0.022049, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040873, "activity_20": 0.035057, "activity_30": 0.029288}, "trend_signal": 1, "fair_value": 0.018653, "relative_strength": 148.87931, "rate_of_change": 5.432027925213973, "market_dynamics": 0.500506, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 22763031}, "trend_line": 0.023152, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040636, "activity_20": 0.036038, "activity_30": 0.030382}, "trend_signal": 1, "fair_value": 0.018658, "relative_strength": 133.429771, "rate_of_change": 5.00249444419248, "market_dynamics": 0.148212, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 19040115}, "trend_line": 0.024189, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040073, "activity_20": 0.036781, "activity_30": 0.031339}, "trend_signal": 1, "fair_value": 0.018663, "relative_strength": 117.301658, "rate_of_change": 4.479094678645472, "market_dynamics": -0.078153, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 5089995}, "trend_line": 0.025292, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039673, "activity_20": 0.037486, "activity_30": 0.032295}, "trend_signal": 1, "fair_value": 0.018662, "relative_strength": 112.239648, "rate_of_change": 4.559923932365951, "market_dynamics": -0.231135, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 17442735}, "trend_line": 0.026462, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040127, "activity_20": 0.038448, "activity_30": 0.033437}, "trend_signal": 1, "fair_value": 0.018674, "relative_strength": 129.065916, "rate_of_change": 4.625968685750439, "market_dynamics": -0.37424, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.042, "close": 0.048, "volume": 20678778}, "trend_line": 0.027701, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.0414, "activity_20": 0.039757, "activity_30": 0.034827}, "trend_signal": 1, "fair_value": 0.018749, "relative_strength": 145.018872, "rate_of_change": 4.682185775829494, "market_dynamics": -0.408679, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.036, "close": 0.037, "volume": 21539097}, "trend_line": 0.028606, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040564, "activity_20": 0.039881, "activity_30": 0.035427}, "trend_signal": 1, "fair_value": 0.018754, "relative_strength": 88.684244, "rate_of_change": 3.2670300711165647, "market_dynamics": -0.494579, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 13135484}, "trend_line": 0.029512, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040491, "activity_20": 0.04019, "activity_30": 0.036162}, "trend_signal": 1, "fair_value": 0.018765, "relative_strength": 97.399624, "rate_of_change": 3.167167727050271, "market_dynamics": -0.571232, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 11143530}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.04, "activity_10": 0.0402, "activity_20": 0.04019, "activity_30": 0.03671}, "trend_signal": 1, "fair_value": 0.018752, "relative_strength": 80.986411, "rate_of_change": 3.1783681214421295, "market_dynamics": -0.712367, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 13145206}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040418, "activity_20": 0.040414, "activity_30": 0.03739}, "trend_signal": 1, "fair_value": 0.018782, "relative_strength": 86.420214, "rate_of_change": 3.504105090311993, "market_dynamics": -0.864127, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 13295384}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040345, "activity_20": 0.040462, "activity_30": 0.037938}, "trend_signal": 1, "fair_value": 0.018794, "relative_strength": 75.23811, "rate_of_change": 3.3315353618681836, "market_dynamics": -0.900459, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 9821134}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039745, "activity_20": 0.040148, "activity_30": 0.038224}, "trend_signal": 1, "fair_value": 0.01881, "relative_strength": 59.891009, "rate_of_change": 2.864863205084912, "market_dynamics": -0.965872, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 5031599}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039727, "activity_20": 0.04009, "activity_30": 0.038643}, "trend_signal": 1, "fair_value": 0.01881, "relative_strength": 68.706291, "rate_of_change": 2.985074626865674, "market_dynamics": -0.902075, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 15777641}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038218, "activity_20": 0.039257, "activity_30": 0.038482}, "trend_signal": 1, "fair_value": 0.018782, "relative_strength": 29.622606, "rate_of_change": 1.8347826086956367, "market_dynamics": -0.983053, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 21802029}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035927, "activity_20": 0.038014, "activity_30": 0.037957}, "trend_signal": 0, "fair_value": 0.018698, "relative_strength": 9.583617, "rate_of_change": 1.044601941194886, "market_dynamics": -1.00896, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 8381628}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.0332, "activity_20": 0.036443, "activity_30": 0.037151}, "trend_signal": 0, "fair_value": 0.018631, "relative_strength": -8.599651, "rate_of_change": 0.374647887323947, "market_dynamics": -1.071905, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 12961371}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.031109, "activity_20": 0.035057, "activity_30": 0.0364}, "trend_signal": 0, "fair_value": 0.018565, "relative_strength": -5.476376, "rate_of_change": 0.7493054191339583, "market_dynamics": -1.210314, "expectation": {"probability": 30.0628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 7699834}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.029436, "activity_20": 0.033886, "activity_30": 0.035697}, "trend_signal": 0, "fair_value": 0.018517, "relative_strength": -3.486039, "rate_of_change": 0.9275766016713091, "market_dynamics": -1.270891, "expectation": {"probability": 31.0832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 18296548}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.028036, "activity_20": 0.032824, "activity_30": 0.034972}, "trend_signal": 0, "fair_value": 0.018475, "relative_strength": -6.414267, "rate_of_change": 0.0, "market_dynamics": -1.265774, "expectation": {"probability": 32.697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.026, "volume": 7661404}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027055, "activity_20": 0.03191, "activity_30": 0.034312}, "trend_signal": 0, "fair_value": 0.01844, "relative_strength": -4.167951, "rate_of_change": 0.18491430463941053, "market_dynamics": -1.241626, "expectation": {"probability": 32.1736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4934881}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026527, "activity_20": 0.031133, "activity_30": 0.033712}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -1.232273, "rate_of_change": 0.27548209366391974, "market_dynamics": -1.207623, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 14976582}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025145, "activity_20": 0.029852, "activity_30": 0.032718}, "trend_signal": 0, "fair_value": 0.01838, "relative_strength": -24.140309, "rate_of_change": -0.9148351648351647, "market_dynamics": -1.141327, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 16893452}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023873, "activity_20": 0.028562, "activity_30": 0.031682}, "trend_signal": 0, "fair_value": 0.018325, "relative_strength": -26.873637, "rate_of_change": -1.5720741952477473, "market_dynamics": -1.15401, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 7625626}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022418, "activity_20": 0.027071, "activity_30": 0.030488}, "trend_signal": 0, "fair_value": 0.01825, "relative_strength": -39.780582, "rate_of_change": -2.723943661971819, "market_dynamics": -1.177037, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1980319}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.021418, "activity_20": 0.025781, "activity_30": 0.029422}, "trend_signal": 0, "fair_value": 0.018164, "relative_strength": -37.092863, "rate_of_change": -1.9285900443054467, "market_dynamics": -1.255825, "expectation": {"probability": 33.3214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 13359809}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.020218, "activity_20": 0.024419, "activity_30": 0.028269}, "trend_signal": 0, "fair_value": 0.01804, "relative_strength": -44.898543, "rate_of_change": -2.5600141730888466, "market_dynamics": -1.263747, "expectation": {"probability": 33.6972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4894510}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018964, "activity_20": 0.023114, "activity_30": 0.027108}, "trend_signal": 0, "fair_value": 0.017885, "relative_strength": -48.050738, "rate_of_change": -3.43333333333334, "market_dynamics": -1.353384, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.023, "low": 0.013, "close": 0.022, "volume": 29149313}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019145, "activity_20": 0.022581, "activity_30": 0.026471}, "trend_signal": 0, "fair_value": 0.017775, "relative_strength": -25.111665, "rate_of_change": -2.7206828380456263, "market_dynamics": -0.951545, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 6295286}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019018, "activity_20": 0.021943, "activity_30": 0.025761}, "trend_signal": 0, "fair_value": 0.017701, "relative_strength": -33.197597, "rate_of_change": -1.7193548387096733, "market_dynamics": -0.686485, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021601, "high": 0.024547, "low": 0.019637, "close": 0.022583, "volume": 9202873}, "trend_line": 0.030053, "activity_lines": {"activity_5": 0.020328, "activity_10": 0.019451, "activity_20": 0.021636, "activity_30": 0.025253}, "trend_signal": 0, "fair_value": 0.01765, "relative_strength": -24.963638, "rate_of_change": -1.3588472773820894, "market_dynamics": -0.35, "expectation": {"probability": 32.699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022583, "high": 0.022583, "low": 0.018, "close": 0.018, "volume": 10908356}, "trend_line": 0.029286, "activity_lines": {"activity_5": 0.019955, "activity_10": 0.019114, "activity_20": 0.020981, "activity_30": 0.024475}, "trend_signal": 0, "fair_value": 0.017588, "relative_strength": -39.984246, "rate_of_change": -2.552157854457127, "market_dynamics": -0.014807, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6736870}, "trend_line": 0.028586, "activity_lines": {"activity_5": 0.01945, "activity_10": 0.018939, "activity_20": 0.020431, "activity_30": 0.023747}, "trend_signal": 0, "fair_value": 0.017514, "relative_strength": -40.738796, "rate_of_change": -2.3902205832138197, "market_dynamics": -0.123487, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 15219466}, "trend_line": 0.027919, "activity_lines": {"activity_5": 0.018744, "activity_10": 0.01882, "activity_20": 0.019971, "activity_30": 0.023064}, "trend_signal": 0, "fair_value": 0.017458, "relative_strength": -41.516618, "rate_of_change": -2.3333100118939374, "market_dynamics": 0.010151, "expectation": {"probability": 32.7127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 19610706}, "trend_line": 0.027086, "activity_lines": {"activity_5": 0.016972, "activity_10": 0.018009, "activity_20": 0.019235, "activity_30": 0.022166}, "trend_signal": 0, "fair_value": 0.017376, "relative_strength": -54.206267, "rate_of_change": -2.983631218883199, "market_dynamics": -0.052951, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 15536802}, "trend_line": 0.026119, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017253, "activity_20": 0.018585, "activity_30": 0.021322}, "trend_signal": 0, "fair_value": 0.017306, "relative_strength": -53.754122, "rate_of_change": -3.5701100199364957, "market_dynamics": -0.081812, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 20816695}, "trend_line": 0.025019, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016751, "activity_20": 0.018091, "activity_30": 0.020604}, "trend_signal": 0, "fair_value": 0.017237, "relative_strength": -51.490151, "rate_of_change": -4.21149354875761, "market_dynamics": 0.031247, "expectation": {"probability": 32.3762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.015, "volume": 8105302}, "trend_line": 0.024286, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.016268, "activity_20": 0.017636, "activity_30": 0.019958}, "trend_signal": 0, "fair_value": 0.017156, "relative_strength": -51.316851, "rate_of_change": -2.9297733722371038, "market_dynamics": -0.046236, "expectation": {"probability": 32.6018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 21023903}, "trend_line": 0.023453, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015785, "activity_20": 0.017224, "activity_30": 0.019359}, "trend_signal": 0, "fair_value": 0.017087, "relative_strength": -51.71914, "rate_of_change": -3.429959647533546, "market_dynamics": 0.062834, "expectation": {"probability": 32.1694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 6798114}, "trend_line": 0.022719, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015611, "activity_20": 0.016954, "activity_30": 0.018878}, "trend_signal": 0, "fair_value": 0.017036, "relative_strength": -48.661769, "rate_of_change": -3.1296635824841252, "market_dynamics": 0.106223, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 12477266}, "trend_line": 0.021853, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015327, "activity_20": 0.016633, "activity_30": 0.01838}, "trend_signal": 0, "fair_value": 0.016967, "relative_strength": -51.706658, "rate_of_change": -3.81178749064659, "market_dynamics": 0.075778, "expectation": {"probability": 32.8753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 8154247}, "trend_line": 0.020969, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.014909, "activity_20": 0.01622, "activity_30": 0.017841}, "trend_signal": 0, "fair_value": 0.016895, "relative_strength": -55.479659, "rate_of_change": -4.045211183819152, "market_dynamics": 0.047327, "expectation": {"probability": 32.6991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 9560793}, "trend_line": 0.020103, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014118, "activity_20": 0.015634, "activity_30": 0.017198}, "trend_signal": 0, "fair_value": 0.0168, "relative_strength": -62.330573, "rate_of_change": -4.129906051790749, "market_dynamics": -0.293298, "expectation": {"probability": 31.5331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 7988911}, "trend_line": 0.019203, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013818, "activity_20": 0.015286, "activity_30": 0.01674}, "trend_signal": 0, "fair_value": 0.016706, "relative_strength": -56.161369, "rate_of_change": -4.476943739740328, "market_dynamics": -0.471622, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 10960834}, "trend_line": 0.018636, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013973, "activity_20": 0.015162, "activity_30": 0.016468}, "trend_signal": 0, "fair_value": 0.016631, "relative_strength": -48.709795, "rate_of_change": -2.9526636463052727, "market_dynamics": -0.509275, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.013, "volume": 8089278}, "trend_line": 0.018169, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013745, "activity_20": 0.014857, "activity_30": 0.016105}, "trend_signal": 0, "fair_value": 0.016555, "relative_strength": -54.95939, "rate_of_change": -2.5059025541961724, "market_dynamics": -0.501144, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4811023}, "trend_line": 0.017836, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013536, "activity_20": 0.014575, "activity_30": 0.015771}, "trend_signal": 0, "fair_value": 0.016479, "relative_strength": -53.866286, "rate_of_change": -1.8327921184435023, "market_dynamics": -0.288592, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3979083}, "trend_line": 0.017436, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013182, "activity_20": 0.014213, "activity_30": 0.015395}, "trend_signal": 0, "fair_value": 0.016409, "relative_strength": -57.036063, "rate_of_change": -2.2426553038797996, "market_dynamics": -0.174743, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 7139950}, "trend_line": 0.017003, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012882, "activity_20": 0.013865, "activity_30": 0.015044}, "trend_signal": 0, "fair_value": 0.01637, "relative_strength": -56.6411, "rate_of_change": -2.4833677448956144, "market_dynamics": -0.141866, "expectation": {"probability": 32.8136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6131833}, "trend_line": 0.016536, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012455, "activity_20": 0.013469, "activity_30": 0.014657}, "trend_signal": 0, "fair_value": 0.016312, "relative_strength": -58.910148, "rate_of_change": -2.7465741339763694, "market_dynamics": -0.124557, "expectation": {"probability": 31.5002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 979548}, "trend_line": 0.016036, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012118, "activity_20": 0.013117, "activity_30": 0.0143}, "trend_signal": 0, "fair_value": 0.016247, "relative_strength": -57.839111, "rate_of_change": -3.0237058538945147, "market_dynamics": -0.168789, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 519746}, "trend_line": 0.015503, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011855, "activity_20": 0.012819, "activity_30": 0.013975}, "trend_signal": 0, "fair_value": 0.016195, "relative_strength": -55.571741, "rate_of_change": -3.3237715140933037, "market_dynamics": -0.1421, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 12877540}, "trend_line": 0.015136, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011455, "activity_20": 0.01246, "activity_30": 0.01362}, "trend_signal": 0, "fair_value": 0.016137, "relative_strength": -58.109379, "rate_of_change": -2.367283751531957, "market_dynamics": -0.080949, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 10515767}, "trend_line": 0.014769, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010891, "activity_20": 0.012043, "activity_30": 0.013224}, "trend_signal": 0, "fair_value": 0.016066, "relative_strength": -60.161564, "rate_of_change": -2.4246828752642773, "market_dynamics": -0.102661, "expectation": {"probability": 29.6902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9055711}, "trend_line": 0.014536, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010582, "activity_20": 0.011764, "activity_30": 0.012916}, "trend_signal": 0, "fair_value": 0.01602, "relative_strength": -53.642269, "rate_of_change": -1.5776288171169262, "market_dynamics": 0.011677, "expectation": {"probability": 29.8789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 3855039}, "trend_line": 0.014269, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010364, "activity_20": 0.011505, "activity_30": 0.012623}, "trend_signal": 0, "fair_value": 0.015992, "relative_strength": -53.2921, "rate_of_change": -1.8368189323059982, "market_dynamics": 0.101089, "expectation": {"probability": 30.2555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2828705}, "trend_line": 0.014036, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010018, "activity_20": 0.011169, "activity_30": 0.012284}, "trend_signal": 0, "fair_value": 0.015958, "relative_strength": -57.064714, "rate_of_change": -1.6329105052911945, "market_dynamics": 0.068603, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4112669}, "trend_line": 0.013869, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009927, "activity_20": 0.010957, "activity_30": 0.012023}, "trend_signal": 0, "fair_value": 0.015912, "relative_strength": -48.752787, "rate_of_change": -1.1897976631518985, "market_dynamics": 0.226431, "expectation": {"probability": 29.7729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10525979}, "trend_line": 0.013403, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009509, "activity_20": 0.010579, "activity_30": 0.011644}, "trend_signal": 0, "fair_value": 0.01586, "relative_strength": -57.234354, "rate_of_change": -3.360011536520293, "market_dynamics": 0.178328, "expectation": {"probability": 31.3282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1128754}, "trend_line": 0.013003, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009164, "activity_20": 0.010233, "activity_30": 0.011296}, "trend_signal": 0, "fair_value": 0.015807, "relative_strength": -56.867477, "rate_of_change": -2.9844064761620483, "market_dynamics": -0.013866, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3880265}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008873, "activity_20": 0.009926, "activity_30": 0.010973}, "trend_signal": 0, "fair_value": 0.01576, "relative_strength": -56.154649, "rate_of_change": -3.7375990156117838, "market_dynamics": -0.162947, "expectation": {"probability": 30.4782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6495368}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008818, "activity_20": 0.009748, "activity_30": 0.010746}, "trend_signal": 0, "fair_value": 0.015738, "relative_strength": -50.678771, "rate_of_change": -2.396740433011104, "market_dynamics": -0.098844, "expectation": {"probability": 30.2292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4363682}, "trend_line": 0.011883, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008618, "activity_20": 0.009495, "activity_30": 0.010474}, "trend_signal": 0, "fair_value": 0.015704, "relative_strength": -54.413303, "rate_of_change": -2.7338953916673567, "market_dynamics": -0.01124, "expectation": {"probability": 30.918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2092920}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008455, "activity_20": 0.009257, "activity_30": 0.010224}, "trend_signal": 0, "fair_value": 0.015663, "relative_strength": -53.274692, "rate_of_change": -2.8023226457965156, "market_dynamics": 0.234784, "expectation": {"probability": 29.3502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006818, "close": 0.008766, "volume": 46424916}, "trend_line": 0.011376, "activity_lines": {"activity_5": 0.008389, "activity_10": 0.008448, "activity_20": 0.009116, "activity_30": 0.010044}, "trend_signal": 0, "fair_value": 0.01564, "relative_strength": -47.050391, "rate_of_change": -1.5064935064934961, "market_dynamics": 0.676532, "expectation": {"probability": 29.6152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008766, "high": 0.008766, "low": 0.006818, "close": 0.008, "volume": 46614197}, "trend_line": 0.011176, "activity_lines": {"activity_5": 0.008271, "activity_10": 0.008325, "activity_20": 0.008931, "activity_30": 0.009826}, "trend_signal": 0, "fair_value": 0.015605, "relative_strength": -50.040275, "rate_of_change": -1.7580872011251802, "market_dynamics": 0.806966, "expectation": {"probability": 30.3188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3590666}, "trend_line": 0.010909, "activity_lines": {"activity_5": 0.00782, "activity_10": 0.008057, "activity_20": 0.008675, "activity_30": 0.009557}, "trend_signal": 0, "fair_value": 0.015589, "relative_strength": -55.227414, "rate_of_change": -2.3890479599141003, "market_dynamics": 0.836681, "expectation": {"probability": 30.3188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7384758}, "trend_line": 0.010642, "activity_lines": {"activity_5": 0.007502, "activity_10": 0.007825, "activity_20": 0.008448, "activity_30": 0.009305}, "trend_signal": 0, "fair_value": 0.015579, "relative_strength": -54.106856, "rate_of_change": -2.447520396003299, "market_dynamics": 0.879908, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 53458597}, "trend_line": 0.010442, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.008011, "activity_20": 0.008435, "activity_30": 0.009199}, "trend_signal": 0, "fair_value": 0.015582, "relative_strength": -39.469623, "rate_of_change": -1.8793459875963214, "market_dynamics": 0.953242, "expectation": {"probability": 29.5829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 11032325}, "trend_line": 0.010142, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007815, "activity_20": 0.008245, "activity_30": 0.008977}, "trend_signal": 0, "fair_value": 0.015577, "relative_strength": -51.76567, "rate_of_change": -2.8730128327906526, "market_dynamics": 0.816364, "expectation": {"probability": 31.0583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 16788017}, "trend_line": 0.009976, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008183, "activity_20": 0.008361, "activity_30": 0.008967}, "trend_signal": 0, "fair_value": 0.015593, "relative_strength": -30.203667, "rate_of_change": -1.6367580358903517, "market_dynamics": 1.102111, "expectation": {"probability": 30.8194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6174306}, "trend_line": 0.009826, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008333, "activity_20": 0.008386, "activity_30": 0.008905}, "trend_signal": 0, "fair_value": 0.015601, "relative_strength": -35.45644, "rate_of_change": -1.5036086607858943, "market_dynamics": 1.260437, "expectation": {"probability": 31.9616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2335140}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008664, "activity_20": 0.008515, "activity_30": 0.008916}, "trend_signal": 0, "fair_value": 0.015616, "relative_strength": -27.92752, "rate_of_change": -0.3460207612456677, "market_dynamics": 1.180045, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2118656}, "trend_line": 0.009692, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008959, "activity_20": 0.008645, "activity_30": 0.008929}, "trend_signal": 0, "fair_value": 0.015625, "relative_strength": -25.127587, "rate_of_change": -1.021241830065371, "market_dynamics": 1.357607, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 39181518}, "trend_line": 0.009459, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008855, "activity_20": 0.008579, "activity_30": 0.00882}, "trend_signal": 0, "fair_value": 0.015616, "relative_strength": -38.753437, "rate_of_change": -2.4040445728435706, "market_dynamics": 1.292642, "expectation": {"probability": 31.4979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8412276}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008764, "activity_20": 0.008523, "activity_30": 0.008726}, "trend_signal": 0, "fair_value": 0.015612, "relative_strength": -38.45722, "rate_of_change": -1.7655143249815042, "market_dynamics": 1.176731, "expectation": {"probability": 30.8351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3489822}, "trend_line": 0.009126, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008673, "activity_20": 0.008477, "activity_30": 0.008643}, "trend_signal": 0, "fair_value": 0.015602, "relative_strength": -38.368719, "rate_of_change": -1.786482996125694, "market_dynamics": 1.02855, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7234859}, "trend_line": 0.008992, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008564, "activity_20": 0.008435, "activity_30": 0.00857}, "trend_signal": 0, "fair_value": 0.015592, "relative_strength": -37.447391, "rate_of_change": -1.4683322375630117, "market_dynamics": 0.883099, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 9865206}, "trend_line": 0.008859, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008436, "activity_20": 0.008403, "activity_30": 0.008506}, "trend_signal": 0, "fair_value": 0.015582, "relative_strength": -36.558334, "rate_of_change": -1.4790925266903852, "market_dynamics": 0.70589, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 14670656}, "trend_line": 0.008792, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008509, "activity_20": 0.008466, "activity_30": 0.008515}, "trend_signal": 0, "fair_value": 0.015566, "relative_strength": -26.951287, "rate_of_change": -0.7562930353313138, "market_dynamics": 0.815594, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.008, "close": 0.011, "volume": 74806619}, "trend_line": 0.008792, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008909, "activity_20": 0.008715, "activity_30": 0.008657}, "trend_signal": 0, "fair_value": 0.015557, "relative_strength": -8.791655, "rate_of_change": 0.0, "market_dynamics": 1.089173, "expectation": {"probability": 29.0024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 22911281}, "trend_line": 0.008859, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009655, "activity_20": 0.00914, "activity_30": 0.008929}, "trend_signal": 1, "fair_value": 0.015567, "relative_strength": 10.404193, "rate_of_change": 0.7620564149226693, "market_dynamics": 1.299353, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 76722605}, "trend_line": 0.009159, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.011418, "activity_20": 0.010117, "activity_30": 0.009583}, "trend_signal": 1, "fair_value": 0.015615, "relative_strength": 62.467662, "rate_of_change": 3.386386725364036, "market_dynamics": 1.615507, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.0195, "close": 0.022, "volume": 29002243}, "trend_line": 0.009592, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.013564, "activity_20": 0.011327, "activity_30": 0.010412}, "trend_signal": 1, "fair_value": 0.015683, "relative_strength": 83.306579, "rate_of_change": 4.727590348291291, "market_dynamics": 1.725105, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 11410140}, "trend_line": 0.009959, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.015309, "activity_20": 0.012376, "activity_30": 0.011148}, "trend_signal": 1, "fair_value": 0.015744, "relative_strength": 75.157063, "rate_of_change": 3.826105087572988, "market_dynamics": 1.628309, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 33965051}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.017182, "activity_20": 0.013557, "activity_30": 0.011989}, "trend_signal": 1, "fair_value": 0.01583, "relative_strength": 90.001722, "rate_of_change": 4.347826086956514, "market_dynamics": 1.641188, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 8773769}, "trend_line": 0.010726, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018055, "activity_20": 0.014286, "activity_30": 0.012544}, "trend_signal": 1, "fair_value": 0.015891, "relative_strength": 55.651989, "rate_of_change": 3.2140107775211626, "market_dynamics": 1.453909, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 20373711}, "trend_line": 0.011092, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.019091, "activity_20": 0.015148, "activity_30": 0.013207}, "trend_signal": 1, "fair_value": 0.015958, "relative_strength": 73.117755, "rate_of_change": 3.4122692522841698, "market_dynamics": 1.364193, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 11808744}, "trend_line": 0.011392, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019164, "activity_20": 0.015562, "activity_30": 0.013588}, "trend_signal": 1, "fair_value": 0.016006, "relative_strength": 41.676215, "rate_of_change": 2.7046520014424806, "market_dynamics": 1.150114, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 7828643}, "trend_line": 0.011759, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019436, "activity_20": 0.016129, "activity_30": 0.014079}, "trend_signal": 1, "fair_value": 0.01606, "relative_strength": 59.946601, "rate_of_change": 3.221558988764054, "market_dynamics": 0.891173, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.016, "close": 0.022, "volume": 30342544}, "trend_line": 0.012226, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020073, "activity_20": 0.016924, "activity_30": 0.01474}, "trend_signal": 1, "fair_value": 0.01614, "relative_strength": 87.827337, "rate_of_change": 3.9714261416787173, "market_dynamics": 0.863747, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 19856785}, "trend_line": 0.012526, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019782, "activity_20": 0.017281, "activity_30": 0.015112}, "trend_signal": 1, "fair_value": 0.0162, "relative_strength": 49.752297, "rate_of_change": 2.4537870112874196, "market_dynamics": 0.606961, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 25031029}, "trend_line": 0.012992, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020127, "activity_20": 0.017976, "activity_30": 0.015724}, "trend_signal": 1, "fair_value": 0.016291, "relative_strength": 80.687035, "rate_of_change": 3.720261855340886, "market_dynamics": 0.58503, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 5524551}, "trend_line": 0.013392, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020055, "activity_20": 0.018424, "activity_30": 0.016176}, "trend_signal": 1, "fair_value": 0.016375, "relative_strength": 61.595202, "rate_of_change": 3.078817733990143, "market_dynamics": 0.416018, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 10472269}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020018, "activity_20": 0.018824, "activity_30": 0.016602}, "trend_signal": 1, "fair_value": 0.016456, "relative_strength": 60.938125, "rate_of_change": 2.8001792114695365, "market_dynamics": 0.117625, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 5252803}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020364, "activity_20": 0.019357, "activity_30": 0.017133}, "trend_signal": 1, "fair_value": 0.016553, "relative_strength": 72.026468, "rate_of_change": 3.384905934481014, "market_dynamics": 0.011544, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 13371927}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020909, "activity_20": 0.019919, "activity_30": 0.017699}, "trend_signal": 1, "fair_value": 0.016653, "relative_strength": 78.641434, "rate_of_change": 3.751844305487246, "market_dynamics": -0.152617, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 30398476}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.021927, "activity_20": 0.020695, "activity_30": 0.018424}, "trend_signal": 1, "fair_value": 0.016775, "relative_strength": 98.51223, "rate_of_change": 4.286584952935598, "market_dynamics": 0.007832, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 17959166}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023036, "activity_20": 0.021481, "activity_30": 0.019172}, "trend_signal": 1, "fair_value": 0.016904, "relative_strength": 98.115701, "rate_of_change": 3.8961038961038947, "market_dynamics": 0.157771, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.035, "low": 0.027, "close": 0.035, "volume": 31560062}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.025418, "activity_20": 0.022938, "activity_30": 0.020398}, "trend_signal": 1, "fair_value": 0.017084, "relative_strength": 150.155754, "rate_of_change": 5.831249999999999, "market_dynamics": 0.51043, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 22684250}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.027509, "activity_20": 0.024271, "activity_30": 0.021563}, "trend_signal": 1, "fair_value": 0.017258, "relative_strength": 142.404198, "rate_of_change": 4.92529380499617, "market_dynamics": 0.89107, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 26355126}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028091, "activity_20": 0.024824, "activity_30": 0.022224}, "trend_signal": 1, "fair_value": 0.017393, "relative_strength": 93.106826, "rate_of_change": 3.5627849383688757, "market_dynamics": 0.950419, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 11581420}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028673, "activity_20": 0.0254, "activity_30": 0.022908}, "trend_signal": 1, "fair_value": 0.017535, "relative_strength": 90.98301, "rate_of_change": 3.4402173913043566, "market_dynamics": 1.037633, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 13525356}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028945, "activity_20": 0.025833, "activity_30": 0.023486}, "trend_signal": 1, "fair_value": 0.01767, "relative_strength": 77.547661, "rate_of_change": 3.1524194819523976, "market_dynamics": 0.843557, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 11802165}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0298, "activity_20": 0.026619, "activity_30": 0.024284}, "trend_signal": 1, "fair_value": 0.017837, "relative_strength": 95.445318, "rate_of_change": 4.07477206743747, "market_dynamics": 0.685086, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 16111129}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029891, "activity_20": 0.027067, "activity_30": 0.024837}, "trend_signal": 1, "fair_value": 0.017979, "relative_strength": 79.910573, "rate_of_change": 3.4258307639602568, "market_dynamics": 0.613113, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 20284077}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029309, "activity_20": 0.0272, "activity_30": 0.025151}, "trend_signal": 1, "fair_value": 0.018101, "relative_strength": 62.69916, "rate_of_change": 2.839161500970046, "market_dynamics": 0.372004, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 21183397}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028127, "activity_20": 0.027014, "activity_30": 0.025232}, "trend_signal": 1, "fair_value": 0.018198, "relative_strength": 44.942003, "rate_of_change": 2.3006487829567956, "market_dynamics": 0.091741, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 13113300}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027182, "activity_20": 0.026914, "activity_30": 0.025346}, "trend_signal": 1, "fair_value": 0.018308, "relative_strength": 47.141923, "rate_of_change": 2.4018351099716626, "market_dynamics": -0.32556, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.043, "low": 0.021, "close": 0.043, "volume": 62413764}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029745, "activity_20": 0.02859, "activity_30": 0.026652}, "trend_signal": 1, "fair_value": 0.018539, "relative_strength": 152.294459, "rate_of_change": 4.976501076118954, "market_dynamics": -0.161901, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.042, "high": 0.062, "low": 0.0405, "close": 0.062, "volume": 107076425}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.035618, "activity_20": 0.031962, "activity_30": 0.02911}, "trend_signal": 1, "fair_value": 0.018892, "relative_strength": 229.565109, "rate_of_change": 7.112970711297072, "market_dynamics": 0.317158, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.073, "low": 0.054, "close": 0.056, "volume": 46427575}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.039909, "activity_20": 0.034571, "activity_30": 0.031071}, "trend_signal": 1, "fair_value": 0.019207, "relative_strength": 184.483511, "rate_of_change": 5.597656250000001, "market_dynamics": 0.871926, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.052, "volume": 23670154}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.052, "activity_10": 0.042964, "activity_20": 0.036619, "activity_30": 0.032682}, "trend_signal": 1, "fair_value": 0.019496, "relative_strength": 157.907837, "rate_of_change": 4.0691007287389365, "market_dynamics": 1.462632, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.049, "high": 0.069, "low": 0.049, "close": 0.069, "volume": 34511535}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.048691, "activity_20": 0.040143, "activity_30": 0.035318}, "trend_signal": 1, "fair_value": 0.019894, "relative_strength": 225.846025, "rate_of_change": 5.5699712081896795, "market_dynamics": 1.514183, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 22232611}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.052036, "activity_20": 0.042576, "activity_30": 0.037273}, "trend_signal": 1, "fair_value": 0.020241, "relative_strength": 170.252375, "rate_of_change": 4.377104377104374, "market_dynamics": 1.291607, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 17104934}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.053964, "activity_20": 0.044343, "activity_30": 0.038822}, "trend_signal": 1, "fair_value": 0.020556, "relative_strength": 141.105425, "rate_of_change": 3.441935483870963, "market_dynamics": 1.051337, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.043, "close": 0.044, "volume": 22758891}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053418, "activity_20": 0.044905, "activity_30": 0.039591}, "trend_signal": 1, "fair_value": 0.020794, "relative_strength": 86.817059, "rate_of_change": 2.5976860947391414, "market_dynamics": 0.793628, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 4718442}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053818, "activity_20": 0.046033, "activity_30": 0.040759}, "trend_signal": 1, "fair_value": 0.021083, "relative_strength": 107.509483, "rate_of_change": 3.039513677811553, "market_dynamics": 0.427078, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.044, "close": 0.057, "volume": 13051463}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.0548, "activity_20": 0.047614, "activity_30": 0.042249}, "trend_signal": 1, "fair_value": 0.02141, "relative_strength": 125.859309, "rate_of_change": 3.9321533923303864, "market_dynamics": 0.246993, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 1925087}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055364, "activity_20": 0.049148, "activity_30": 0.043718}, "trend_signal": 1, "fair_value": 0.021738, "relative_strength": 116.926731, "rate_of_change": 3.6897227031476243, "market_dynamics": 0.119323, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.059, "high": 0.135, "low": 0.059, "close": 0.12, "volume": 107420543}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.066927, "activity_20": 0.056476, "activity_30": 0.049103}, "trend_signal": 1, "fair_value": 0.022463, "relative_strength": 314.648285, "rate_of_change": 8.942599841239424, "market_dynamics": 0.590078, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.085, "close": 0.096, "volume": 50737203}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.073073, "activity_20": 0.061114, "activity_30": 0.052729}, "trend_signal": 1, "fair_value": 0.023034, "relative_strength": 215.412363, "rate_of_change": 6.5326633165829096, "market_dynamics": 0.961067, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.093, "close": 0.105, "volume": 30737794}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.080127, "activity_20": 0.066286, "activity_30": 0.056768}, "trend_signal": 1, "fair_value": 0.023663, "relative_strength": 222.715551, "rate_of_change": 6.525943396226412, "market_dynamics": 1.284544, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.083, "close": 0.115, "volume": 39593401}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.088036, "activity_20": 0.072048, "activity_30": 0.061273}, "trend_signal": 1, "fair_value": 0.024362, "relative_strength": 234.020428, "rate_of_change": 7.009542365001001, "market_dynamics": 1.645503, "expectation": {"probability": 51.2003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58cc2aac-e172-4e54-8e41-792129acca07/", "share_image": "https://sharemaestro.com/terminal/58cc2aac-e172-4e54-8e41-792129acca07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}