{"ticker": {"uuid": "58cd9c00-84a0-4f69-9c57-ca3423ade239", "symbol": "AM36", "name": "AMUNDI EM ESG LEAD UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM36 rose 12.22%, moving from 64.74 to 72.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.65"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.739998, "high": 73.349998, "low": 71.739998, "close": 72.650002, "volume": 478}, "trend_line": 66.151334, "activity_lines": {"activity_5": 71.155334, "activity_10": 70.048728, "activity_20": 68.223, "activity_30": 67.371742}, "trend_signal": 1, "fair_value": 62.374828, "relative_strength": -5.207881, "rate_of_change": 0.41186095931999117, "market_dynamics": 0.554257, "expectation": {"probability": 54.3796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 51.919998, "high": 52.540001, "low": 51.919998, "close": 52.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.779999, "high": 54.580002, "low": 52.400002, "close": 54.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.619999, "high": 54.959999, "low": 54.029999, "close": 54.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.669998, "high": 56.84, "low": 55.970001, "close": 56.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.457501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.099998, "high": 56.240002, "low": 55.41, "close": 55.41, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 55.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.610001, "high": 56.150002, "low": 54.900002, "close": 54.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.294001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.509998, "high": 56.299999, "low": 54.509998, "close": 56.110001, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 55.609334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.892858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.560001, "high": 57.299999, "low": 55.470001, "close": 55.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.593334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.965001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.799999, "high": 56.099998, "low": 54.759998, "close": 55.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.384667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.200001, "high": 56.66, "low": 55.16, "close": 56.150002, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 55.637334, "activity_10": 55.476546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.094001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.09, "high": 56.32, "low": 55.68, "close": 55.810001, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 55.727334, "activity_10": 55.606728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.159092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.849998, "high": 56.450001, "low": 55.849998, "close": 56.16, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 55.873334, "activity_10": 55.737092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.242501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.450001, "high": 58.27, "low": 56.290001, "close": 57.970001, "volume": 9630}, "trend_line": null, "activity_lines": {"activity_5": 56.619334, "activity_10": 56.163455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.452308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.98, "high": 58.290001, "low": 57.560001, "close": 57.759998, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 57.128667, "activity_10": 56.49, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.617143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.02, "high": 58.599998, "low": 57.150002, "close": 57.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.255334, "activity_10": 56.684364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.719334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.709999, "high": 58.310001, "low": 57.619999, "close": 57.950001, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 57.582001, "activity_10": 56.992546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.858751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.119999, "high": 59.119999, "low": 58.119999, "close": 58.509998, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 57.952666, "activity_10": 57.347091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.014706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.990002, "high": 59.23, "low": 58.509998, "close": 59.23, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 58.406666, "activity_10": 57.788909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.193334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.68, "high": 59.68, "low": 58.110001, "close": 58.369999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.49, "activity_10": 58.006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.307895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.619999, "high": 58.939999, "low": 58.150002, "close": 58.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.715999, "activity_10": 58.26309, "activity_20": 57.304667, "activity_30": null}, "trend_signal": 0, "fair_value": 56.4385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.299999, "high": 61.450001, "low": 59.220001, "close": 61.27, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 59.607332, "activity_10": 58.89709, "activity_20": 57.76481, "activity_30": null}, "trend_signal": 0, "fair_value": 56.668572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.5, "high": 62.23, "low": 61.32, "close": 62.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.583999, "activity_10": 59.59909, "activity_20": 58.269952, "activity_30": null}, "trend_signal": 0, "fair_value": 56.919546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.189999, "high": 62.349998, "low": 61.360001, "close": 61.630001, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 61.128666, "activity_10": 60.089636, "activity_20": 58.684381, "activity_30": null}, "trend_signal": 0, "fair_value": 57.124348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.330002, "high": 63.700001, "low": 62.200001, "close": 63.540001, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 62.15, "activity_10": 60.860909, "activity_20": 59.247143, "activity_30": null}, "trend_signal": 0, "fair_value": 57.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.580002, "high": 64.559998, "low": 63.41, "close": 63.41, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 62.783334, "activity_10": 61.503454, "activity_20": 59.764429, "activity_30": null}, "trend_signal": 0, "fair_value": 57.6324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.040001, "high": 63.810001, "low": 62.18, "close": 63.150002, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 63.030668, "activity_10": 61.984909, "activity_20": 60.218857, "activity_30": null}, "trend_signal": 0, "fair_value": 57.844616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.84, "high": 64.730003, "low": 63.66, "close": 64.730003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 63.679335, "activity_10": 62.659092, "activity_20": 60.784477, "activity_30": null}, "trend_signal": 0, "fair_value": 58.09963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.290001, "high": 65.739998, "low": 64.400002, "close": 64.510002, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 64.085335, "activity_10": 63.180183, "activity_20": 61.288096, "activity_30": null}, "trend_signal": 0, "fair_value": 58.328572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.769997, "high": 64.940002, "low": 63.09, "close": 63.09, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 63.826001, "activity_10": 63.347092, "activity_20": 61.613429, "activity_30": null}, "trend_signal": 0, "fair_value": 58.492759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525435, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.769997, "high": 65.07, "low": 63.27, "close": 64.190002, "volume": 964}, "trend_line": 58.682667, "activity_lines": {"activity_5": 63.963335, "activity_10": 63.628183, "activity_20": 62.005334, "activity_30": 60.575764}, "trend_signal": 1, "fair_value": 58.682667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750673, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.73, "high": 63.740002, "low": 61.669998, "close": 62.200001, "volume": 1802}, "trend_line": 59.012001, "activity_lines": {"activity_5": 63.385335, "activity_10": 63.451638, "activity_20": 62.169429, "activity_30": 60.802689}, "trend_signal": 1, "fair_value": 58.79613, "relative_strength": null, "rate_of_change": 0.5612117117989811, "market_dynamics": 0.64284, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.599998, "high": 63.459999, "low": 62.380001, "close": 63.259998, "volume": 1163}, "trend_line": 59.309334, "activity_lines": {"activity_5": 63.224, "activity_10": 63.45091, "activity_20": 62.404048, "activity_30": 61.076753}, "trend_signal": 1, "fair_value": 58.935625, "relative_strength": null, "rate_of_change": 0.5038517504261579, "market_dynamics": 0.454338, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.110001, "high": 63.900002, "low": 62.880001, "close": 63.830002, "volume": 0}, "trend_line": 59.617667, "activity_lines": {"activity_5": 63.350667, "activity_10": 63.534365, "activity_20": 62.659144, "activity_30": 61.368409}, "trend_signal": 1, "fair_value": 59.08394, "relative_strength": null, "rate_of_change": 0.5198726392712444, "market_dynamics": 0.241742, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.619999, "high": 63.669998, "low": 62.43, "close": 62.43, "volume": 0}, "trend_line": 59.812334, "activity_lines": {"activity_5": 63.056, "activity_10": 63.323273, "activity_20": 62.753001, "activity_30": 61.54985}, "trend_signal": 1, "fair_value": 59.182353, "relative_strength": null, "rate_of_change": 0.32652569245959023, "market_dynamics": -0.172609, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.619999, "high": 62.939999, "low": 61.509998, "close": 62.939999, "volume": 964}, "trend_line": 60.063334, "activity_lines": {"activity_5": 62.975333, "activity_10": 63.225091, "activity_20": 62.873191, "activity_30": 61.751635}, "trend_signal": 1, "fair_value": 59.289715, "relative_strength": null, "rate_of_change": 0.41964588775284656, "market_dynamics": -0.345561, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.049999, "high": 63.060001, "low": 62.779999, "close": 62.869999, "volume": 0}, "trend_line": 60.329, "activity_lines": {"activity_5": 62.954666, "activity_10": 63.122727, "activity_20": 62.959143, "activity_30": 61.93271}, "trend_signal": 1, "fair_value": 59.389167, "relative_strength": null, "rate_of_change": 0.4423097792073998, "market_dynamics": -0.567579, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.029999, "high": 64.709999, "low": 62.93, "close": 64.650002, "volume": 0}, "trend_line": 60.613667, "activity_lines": {"activity_5": 63.482667, "activity_10": 63.349091, "activity_20": 63.191191, "activity_30": 62.211484}, "trend_signal": 1, "fair_value": 59.531352, "relative_strength": null, "rate_of_change": 0.47185764723432994, "market_dynamics": -0.628678, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.400002, "high": 66.239998, "low": 65.220001, "close": 65.830002, "volume": 1428}, "trend_line": 60.959, "activity_lines": {"activity_5": 64.311334, "activity_10": 63.791455, "activity_20": 63.506382, "activity_30": 62.548022}, "trend_signal": 1, "fair_value": 59.697106, "relative_strength": null, "rate_of_change": 0.5697279460092782, "market_dynamics": -0.390608, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.139999, "high": 67.599998, "low": 66.050003, "close": 67.099998, "volume": 0}, "trend_line": 61.36, "activity_lines": {"activity_5": 65.43, "activity_10": 64.440727, "activity_20": 63.911096, "activity_30": 62.944215}, "trend_signal": 1, "fair_value": 59.886924, "relative_strength": null, "rate_of_change": 0.6578191899473355, "market_dynamics": -0.252786, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.699997, "high": 67.940002, "low": 66.019997, "close": 67.410004, "volume": 1428}, "trend_line": 61.735334, "activity_lines": {"activity_5": 66.340668, "activity_10": 65.073455, "activity_20": 64.303763, "activity_30": 63.334538}, "trend_signal": 1, "fair_value": 60.075001, "relative_strength": null, "rate_of_change": 0.611691655801829, "market_dynamics": 0.127057, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.519997, "high": 68.82, "low": 66.650002, "close": 66.75, "volume": 3347}, "trend_line": 62.1, "activity_lines": {"activity_5": 66.733334, "activity_10": 65.527637, "activity_20": 64.593144, "activity_30": 63.658065}, "trend_signal": 1, "fair_value": 60.237805, "relative_strength": null, "rate_of_change": 0.5906925197812969, "market_dynamics": 0.381879, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.730003, "high": 67.400002, "low": 65.510002, "close": 66.989998, "volume": 2856}, "trend_line": 62.461, "activity_lines": {"activity_5": 66.947333, "activity_10": 65.942728, "activity_20": 64.879286, "activity_30": 63.973549}, "trend_signal": 1, "fair_value": 60.398572, "relative_strength": null, "rate_of_change": 0.5813204508856636, "market_dynamics": 0.500104, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.25, "high": 68.43, "low": 66.629997, "close": 67.25, "volume": 1443}, "trend_line": 62.770334, "activity_lines": {"activity_5": 67.092, "activity_10": 66.337273, "activity_20": 65.167334, "activity_30": 64.282517}, "trend_signal": 1, "fair_value": 60.557907, "relative_strength": null, "rate_of_change": 0.4952434319015062, "market_dynamics": 0.672314, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.739998, "high": 68.330002, "low": 66.639999, "close": 68.330002, "volume": 0}, "trend_line": 63.122667, "activity_lines": {"activity_5": 67.502001, "activity_10": 66.866001, "activity_20": 65.531477, "activity_30": 64.641205}, "trend_signal": 1, "fair_value": 60.734546, "relative_strength": null, "rate_of_change": 0.5613049629463523, "market_dynamics": 0.645624, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.279999, "high": 69.480003, "low": 67.589996, "close": 67.769997, "volume": 1428}, "trend_line": 63.476667, "activity_lines": {"activity_5": 67.643333, "activity_10": 67.185636, "activity_20": 65.819476, "activity_30": 64.941033}, "trend_signal": 1, "fair_value": 60.890889, "relative_strength": null, "rate_of_change": 0.5608128059608115, "market_dynamics": 0.721874, "expectation": {"probability": 68.7616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.93, "high": 67.029999, "low": 63.82, "close": 64.18, "volume": 6269}, "trend_line": 63.684334, "activity_lines": {"activity_5": 66.563999, "activity_10": 66.764727, "activity_20": 65.74481, "activity_30": 64.986409}, "trend_signal": 1, "fair_value": 60.962392, "relative_strength": null, "rate_of_change": 0.3271548583355845, "market_dynamics": 0.523903, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.400002, "high": 65.849998, "low": 63.400002, "close": 64.739998, "volume": 1265}, "trend_line": 63.892, "activity_lines": {"activity_5": 65.842666, "activity_10": 66.421818, "activity_20": 65.718571, "activity_30": 65.054516}, "trend_signal": 1, "fair_value": 61.042766, "relative_strength": null, "rate_of_change": 0.32608647520754985, "market_dynamics": 0.176993, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.959999, "high": 66.68, "low": 62.93, "close": 62.93, "volume": 1428}, "trend_line": 64.015334, "activity_lines": {"activity_5": 64.667999, "activity_10": 65.748181, "activity_20": 65.519905, "activity_30": 64.992452}, "trend_signal": 1, "fair_value": 61.082084, "relative_strength": null, "rate_of_change": 0.19303512176797208, "market_dynamics": -0.133021, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.5, "high": 64.769997, "low": 61.5, "close": 62.490002, "volume": 957}, "trend_line": 64.152667, "activity_lines": {"activity_5": 63.634667, "activity_10": 65.047273, "activity_20": 65.286857, "activity_30": 64.894043}, "trend_signal": 0, "fair_value": 61.110817, "relative_strength": null, "rate_of_change": 0.2145314121144758, "market_dynamics": -0.519589, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.889999, "high": 64.309998, "low": 62.290001, "close": 63.369999, "volume": 1434}, "trend_line": 64.301, "activity_lines": {"activity_5": 63.284, "activity_10": 64.590182, "activity_20": 65.140476, "activity_30": 64.843549}, "trend_signal": 0, "fair_value": 61.156, "relative_strength": null, "rate_of_change": 0.2312187582162532, "market_dynamics": -0.655124, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.950001, "high": 66.910004, "low": 63.5, "close": 66.889999, "volume": 0}, "trend_line": 64.488334, "activity_lines": {"activity_5": 64.4, "activity_10": 64.846545, "activity_20": 65.333238, "activity_30": 65.010581}, "trend_signal": 0, "fair_value": 61.268432, "relative_strength": null, "rate_of_change": 0.2913391704639007, "market_dynamics": -0.632118, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.260002, "high": 69.800003, "low": 66.260002, "close": 69.800003, "volume": 0}, "trend_line": 64.742, "activity_lines": {"activity_5": 66.305334, "activity_10": 65.629455, "activity_20": 65.78081, "activity_30": 65.353269}, "trend_signal": 1, "fair_value": 61.4325, "relative_strength": -6.698768, "rate_of_change": 0.39335176498746227, "market_dynamics": -0.490835, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.339996, "high": 69.75, "low": 68.300003, "close": 69.339996, "volume": 1434}, "trend_line": 64.999, "activity_lines": {"activity_5": 67.719999, "activity_10": 66.277636, "activity_20": 66.153428, "activity_30": 65.649914}, "trend_signal": 1, "fair_value": 61.581698, "relative_strength": -3.907362, "rate_of_change": 0.39696024219207127, "market_dynamics": -0.299526, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.18, "high": 69.220001, "low": 67.080002, "close": 69.190002, "volume": 956}, "trend_line": 65.187334, "activity_lines": {"activity_5": 68.657333, "activity_10": 66.860545, "activity_20": 66.485524, "activity_30": 65.920301}, "trend_signal": 1, "fair_value": 61.722593, "relative_strength": -4.608815, "rate_of_change": 0.28974907306268066, "market_dynamics": -0.122307, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.080002, "high": 72.309998, "low": 69.699997, "close": 71.68, "volume": 478}, "trend_line": 65.463, "activity_lines": {"activity_5": 69.978, "activity_10": 67.880545, "activity_20": 67.022571, "activity_30": 66.339183}, "trend_signal": 1, "fair_value": 61.903637, "relative_strength": -2.598286, "rate_of_change": 0.4228827643112185, "market_dynamics": 0.15684, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.230003, "high": 71.529999, "low": 69.459999, "close": 70.029999, "volume": 1434}, "trend_line": 65.692334, "activity_lines": {"activity_5": 70.194666, "activity_10": 68.529454, "activity_20": 67.360857, "activity_30": 66.633828}, "trend_signal": 1, "fair_value": 62.04875, "relative_strength": -4.337595, "rate_of_change": 0.3503261384293549, "market_dynamics": 0.286391, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.459999, "high": 70.360001, "low": 68.769997, "close": 70.360001, "volume": 1434}, "trend_line": 65.88, "activity_lines": {"activity_5": 70.312, "activity_10": 69.132, "activity_20": 67.696476, "activity_30": 66.934968}, "trend_signal": 1, "fair_value": 62.194562, "relative_strength": -5.732057, "rate_of_change": 0.2856741244724126, "market_dynamics": 0.402016, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.739998, "high": 73.349998, "low": 71.739998, "close": 72.650002, "volume": 478}, "trend_line": 66.151334, "activity_lines": {"activity_5": 71.155334, "activity_10": 70.048728, "activity_20": 68.223, "activity_30": 67.371742}, "trend_signal": 1, "fair_value": 62.374828, "relative_strength": -5.207881, "rate_of_change": 0.41186095931999117, "market_dynamics": 0.554257, "expectation": {"probability": 54.3796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58cd9c00-84a0-4f69-9c57-ca3423ade239/", "share_image": "https://sharemaestro.com/terminal/58cd9c00-84a0-4f69-9c57-ca3423ade239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}