{"ticker": {"uuid": "58ce613f-f71d-4e57-b344-9289d13887de", "symbol": "BTGD", "name": "STKD 100% BITCOIN & 100% GOLD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTGD fell 9.30%, moving from 31.11 to 28.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.70 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 47.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.22"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.70"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.41, "high": 29.7292, "low": 27.1301, "close": 28.2157, "volume": 108962}, "trend_line": 32.600203, "activity_lines": {"activity_5": 29.590473, "activity_10": 30.038769, "activity_20": 30.09271, "activity_30": 31.205178}, "trend_signal": 0, "fair_value": 32.267254, "relative_strength": -34.696047, "rate_of_change": -1.283829117073837, "market_dynamics": 0.103755, "expectation": {"probability": 47.7346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 20.18019, "high": 20.286453, "low": 19.127227, "close": 19.7165, "volume": 147853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.392722, "high": 21.996318, "low": 20.209177, "close": 20.3251, "volume": 190423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.286458, "high": 22.397215, "low": 19.803447, "close": 22.1702, "volume": 382284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.737267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.184534, "high": 26.159882, "low": 23.107252, "close": 25.1842, "volume": 270156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.309781, "high": 28.884257, "low": 25.143626, "close": 28.7295, "volume": 279964}, "trend_line": null, "activity_lines": {"activity_5": 24.750773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.782767, "high": 27.93733, "low": 25.406355, "close": 27.4833, "volume": 313062}, "trend_line": null, "activity_lines": {"activity_5": 26.170173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.038912, "high": 29.077215, "low": 26.31517, "close": 28.3527, "volume": 201372}, "trend_line": null, "activity_lines": {"activity_5": 27.361587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.03399, "high": 29.549583, "low": 26.976098, "close": 28.4687, "volume": 248153}, "trend_line": null, "activity_lines": {"activity_5": 28.056493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.053775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.347698, "high": 30.275077, "low": 26.101869, "close": 26.6042, "volume": 377161}, "trend_line": null, "activity_lines": {"activity_5": 27.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.276885, "high": 27.28344, "low": 25.328401, "close": 25.822, "volume": 255037}, "trend_line": null, "activity_lines": {"activity_5": 27.008107, "activity_10": 26.54614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.338098, "high": 27.192387, "low": 24.670288, "close": 27.0415, "volume": 108504}, "trend_line": null, "activity_lines": {"activity_5": 26.906547, "activity_10": 26.865387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.099578, "high": 28.202918, "low": 25.657493, "close": 26.5963, "volume": 143816}, "trend_line": null, "activity_lines": {"activity_5": 26.68604, "activity_10": 26.970507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.280026, "high": 29.955669, "low": 24.902568, "close": 29.5966, "volume": 162754}, "trend_line": null, "activity_lines": {"activity_5": 27.582727, "activity_10": 27.507115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.809518, "high": 30.699932, "low": 28.909425, "close": 30.0418, "volume": 161668}, "trend_line": null, "activity_lines": {"activity_5": 28.55262, "activity_10": 27.989642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.570731, "high": 30.825806, "low": 27.873884, "close": 29.2579, "volume": 330930}, "trend_line": null, "activity_lines": {"activity_5": 29.03204, "activity_10": 28.241322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.535151, "high": 29.664407, "low": 27.535151, "close": 28.0965, "volume": 220468}, "trend_line": null, "activity_lines": {"activity_5": 28.895267, "activity_10": 28.272231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.467938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.141735, "high": 29.199418, "low": 27.970646, "close": 28.6191, "volume": 168906}, "trend_line": null, "activity_lines": {"activity_5": 28.86236, "activity_10": 28.387009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.594476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.657823, "high": 29.770843, "low": 27.951298, "close": 28.3094, "volume": 159579}, "trend_line": null, "activity_lines": {"activity_5": 28.591367, "activity_10": 28.440635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.54168, "high": 28.6675, "low": 23.528255, "close": 24.3606, "volume": 280662}, "trend_line": null, "activity_lines": {"activity_5": 27.08992, "activity_10": 27.779193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.567163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.273834, "high": 27.273834, "low": 24.059625, "close": 25.6285, "volume": 182276}, "trend_line": null, "activity_lines": {"activity_5": 26.389853, "activity_10": 27.389071, "activity_20": 27.34247, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.389598, "high": 25.728316, "low": 22.666841, "close": 25.5994, "volume": 70985}, "trend_line": null, "activity_lines": {"activity_5": 25.922047, "activity_10": 26.997176, "activity_20": 27.254771, "activity_30": null}, "trend_signal": 0, "fair_value": 26.476381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.979995, "high": 26.538994, "low": 24.863854, "close": 25.5607, "volume": 55970}, "trend_line": null, "activity_lines": {"activity_5": 25.607813, "activity_10": 26.624465, "activity_20": 27.135374, "activity_30": null}, "trend_signal": 0, "fair_value": 26.434759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.654384, "high": 27.041521, "low": 25.941084, "close": 26.064, "volume": 80208}, "trend_line": null, "activity_lines": {"activity_5": 25.66524, "activity_10": 26.362093, "activity_20": 27.038978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.88011, "high": 27.612741, "low": 24.931624, "close": 25.5704, "volume": 84399}, "trend_line": null, "activity_lines": {"activity_5": 25.707827, "activity_10": 26.074204, "activity_20": 26.877031, "activity_30": null}, "trend_signal": 0, "fair_value": 26.383296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.237919, "high": 27.108711, "low": 22.715283, "close": 27.0609, "volume": 115992}, "trend_line": null, "activity_lines": {"activity_5": 26.166593, "activity_10": 26.138613, "activity_20": 26.855197, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.196356, "high": 28.319053, "low": 26.683497, "close": 28.0287, "volume": 107893}, "trend_line": null, "activity_lines": {"activity_5": 26.852467, "activity_10": 26.418931, "activity_20": 26.93348, "activity_30": null}, "trend_signal": 0, "fair_value": 26.472642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.422409, "high": 31.474235, "low": 29.209484, "close": 31.4452, "volume": 393798}, "trend_line": null, "activity_lines": {"activity_5": 28.51522, "activity_10": 27.321664, "activity_20": 27.334548, "activity_30": null}, "trend_signal": 0, "fair_value": 26.656811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.125776, "high": 31.64841, "low": 30.583785, "close": 30.9806, "volume": 150065}, "trend_line": null, "activity_lines": {"activity_5": 29.630807, "activity_10": 28.08854, "activity_20": 27.676641, "activity_30": null}, "trend_signal": 0, "fair_value": 26.811232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.893514, "high": 34.348709, "low": 30.699945, "close": 34.039, "volume": 198521}, "trend_line": null, "activity_lines": {"activity_5": 31.438087, "activity_10": 29.362922, "activity_20": 28.298049, "activity_30": null}, "trend_signal": 0, "fair_value": 27.060466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56311, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.46794, "high": 33.738935, "low": 32.161355, "close": 32.8582, "volume": 197968}, "trend_line": 27.253723, "activity_lines": {"activity_5": 32.287193, "activity_10": 30.246642, "activity_20": 28.771596, "activity_30": 28.278765}, "trend_signal": 1, "fair_value": 27.253723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.831531, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.664679, "high": 36.700582, "low": 32.664679, "close": 35.9747, "volume": 223977}, "trend_line": 27.795663, "activity_lines": {"activity_5": 33.788647, "activity_10": 31.565549, "activity_20": 29.508447, "activity_30": 28.841409}, "trend_signal": 1, "fair_value": 27.535045, "relative_strength": null, "rate_of_change": 1.9884989658110208, "market_dynamics": 0.923718, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.974665, "high": 36.144037, "low": 33.613132, "close": 33.8067, "volume": 153164}, "trend_line": 28.24505, "activity_lines": {"activity_5": 34.0377, "activity_10": 32.301633, "activity_20": 29.996283, "activity_30": 29.229218}, "trend_signal": 1, "fair_value": 27.731034, "relative_strength": null, "rate_of_change": 1.6167522249784003, "market_dynamics": 1.060988, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.271258, "high": 35.239099, "low": 33.439011, "close": 33.8938, "volume": 193140}, "trend_line": 28.635837, "activity_lines": {"activity_5": 34.158353, "activity_10": 32.903625, "activity_20": 30.458079, "activity_30": 29.593653}, "trend_signal": 1, "fair_value": 27.917785, "relative_strength": null, "rate_of_change": 1.383559243124015, "market_dynamics": 1.053911, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.035863, "high": 36.21663, "low": 34.919819, "close": 35.423, "volume": 137902}, "trend_line": 28.97713, "activity_lines": {"activity_5": 34.594527, "activity_10": 33.641295, "activity_20": 31.04505, "activity_30": 30.031535}, "trend_signal": 1, "fair_value": 28.138526, "relative_strength": null, "rate_of_change": 1.1918387438788687, "market_dynamics": 1.027128, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.761773, "high": 36.168267, "low": 33.748661, "close": 34.0003, "volume": 187515}, "trend_line": 29.152823, "activity_lines": {"activity_5": 34.4642, "activity_10": 33.941153, "activity_20": 31.4709, "activity_30": 30.35561}, "trend_signal": 1, "fair_value": 28.306006, "relative_strength": null, "rate_of_change": 0.6063160844431541, "market_dynamics": 0.940778, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.729264, "high": 35.190704, "low": 33.10791, "close": 34.1164, "volume": 144751}, "trend_line": 29.373927, "activity_lines": {"activity_5": 34.296433, "activity_10": 34.135949, "activity_20": 31.885226, "activity_30": 30.675841}, "trend_signal": 1, "fair_value": 28.467406, "relative_strength": null, "rate_of_change": 0.7584308387561536, "market_dynamics": 0.894252, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.455174, "high": 36.013399, "low": 34.21331, "close": 35.5198, "volume": 100474}, "trend_line": 29.61283, "activity_lines": {"activity_5": 34.720353, "activity_10": 34.475224, "activity_20": 32.404542, "activity_30": 31.072349}, "trend_signal": 1, "fair_value": 28.658011, "relative_strength": null, "rate_of_change": 0.8133165170595017, "market_dynamics": 0.790347, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.229453, "high": 38.713684, "low": 34.745532, "close": 38.6169, "volume": 177590}, "trend_line": 29.951103, "activity_lines": {"activity_5": 36.062433, "activity_10": 35.303524, "activity_20": 33.18596, "activity_30": 31.653257}, "trend_signal": 1, "fair_value": 28.920087, "relative_strength": null, "rate_of_change": 1.1423190556255547, "market_dynamics": 0.826486, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.817033, "high": 39.913817, "low": 37.610353, "close": 38.1597, "volume": 235840}, "trend_line": 30.336287, "activity_lines": {"activity_5": 36.93724, "activity_10": 35.909855, "activity_20": 33.874751, "activity_30": 32.182844}, "trend_signal": 1, "fair_value": 29.157, "relative_strength": null, "rate_of_change": 1.2860427878065086, "market_dynamics": 0.91696, "expectation": {"probability": 69.0544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.187953, "high": 40.155796, "low": 37.097413, "close": 37.778, "volume": 322444}, "trend_line": 30.73482, "activity_lines": {"activity_5": 37.502367, "activity_10": 36.371864, "activity_20": 34.46148, "activity_30": 32.662954}, "trend_signal": 1, "fair_value": 29.372525, "relative_strength": null, "rate_of_change": 1.3137171335437343, "market_dynamics": 1.082783, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.084558, "high": 38.268448, "low": 36.506977, "close": 36.6086, "volume": 168198}, "trend_line": 31.053723, "activity_lines": {"activity_5": 37.425847, "activity_10": 36.531804, "activity_20": 34.878983, "activity_30": 33.041908}, "trend_signal": 1, "fair_value": 29.549015, "relative_strength": null, "rate_of_change": 1.0375951445298928, "market_dynamics": 0.988881, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.145778, "high": 38.868537, "low": 36.697861, "close": 38.1684, "volume": 394011}, "trend_line": 31.43946, "activity_lines": {"activity_5": 37.703113, "activity_10": 36.963818, "activity_20": 35.392613, "activity_30": 33.500919}, "trend_signal": 1, "fair_value": 29.754238, "relative_strength": null, "rate_of_change": 1.242160239530696, "market_dynamics": 0.980499, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.636292, "high": 39.73402, "low": 37.362998, "close": 37.4743, "volume": 339265}, "trend_line": 31.70205, "activity_lines": {"activity_5": 37.57244, "activity_10": 37.190329, "activity_20": 35.780102, "activity_30": 33.890264}, "trend_signal": 1, "fair_value": 29.933774, "relative_strength": null, "rate_of_change": 0.8352242691191243, "market_dynamics": 0.816436, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.116715, "high": 37.890407, "low": 35.669114, "close": 37.6649, "volume": 205829}, "trend_line": 31.956153, "activity_lines": {"activity_5": 37.581473, "activity_10": 37.386395, "activity_20": 36.131409, "activity_30": 34.274964}, "trend_signal": 1, "fair_value": 30.109482, "relative_strength": null, "rate_of_change": 0.8015349165117102, "market_dynamics": 0.502705, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.119835, "high": 37.184363, "low": 35.422989, "close": 35.844, "volume": 181604}, "trend_line": 32.17569, "activity_lines": {"activity_5": 37.016527, "activity_10": 37.210625, "activity_20": 36.251704, "activity_30": 34.525792}, "trend_signal": 1, "fair_value": 30.236916, "relative_strength": null, "rate_of_change": 0.6869944576870768, "market_dynamics": 0.272626, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.332794, "high": 38.858862, "low": 36.332794, "close": 38.2588, "volume": 294729}, "trend_line": 32.514433, "activity_lines": {"activity_5": 37.385447, "activity_10": 37.440389, "activity_20": 36.560155, "activity_30": 34.918251}, "trend_signal": 1, "fair_value": 30.411304, "relative_strength": null, "rate_of_change": 1.0527917194627179, "market_dynamics": 0.078186, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.71365, "high": 40.491381, "low": 38.327095, "close": 40.4848, "volume": 554166}, "trend_line": 32.909957, "activity_lines": {"activity_5": 38.386353, "activity_10": 37.999564, "activity_20": 37.031892, "activity_30": 35.432468}, "trend_signal": 1, "fair_value": 30.625634, "relative_strength": null, "rate_of_change": 1.2164567040120362, "market_dynamics": 0.166087, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.952532, "high": 40.968766, "low": 39.584751, "close": 40.1461, "volume": 741280}, "trend_line": 33.304513, "activity_lines": {"activity_5": 39.119933, "activity_10": 38.406884, "activity_20": 37.428326, "activity_30": 35.899316}, "trend_signal": 1, "fair_value": 30.823977, "relative_strength": null, "rate_of_change": 1.1988955196750986, "market_dynamics": 0.366352, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.836391, "high": 40.504106, "low": 38.403985, "close": 38.8008, "volume": 467106}, "trend_line": 33.785853, "activity_lines": {"activity_5": 39.22696, "activity_10": 38.5418, "activity_20": 37.65299, "activity_30": 36.253915}, "trend_signal": 1, "fair_value": 30.986769, "relative_strength": null, "rate_of_change": 1.4452695945441478, "market_dynamics": 0.608036, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.484834, "high": 45.449767, "low": 40.422699, "close": 44.9853, "volume": 719549}, "trend_line": 34.43108, "activity_lines": {"activity_5": 41.31976, "activity_10": 39.789515, "activity_20": 38.44398, "activity_30": 36.97646}, "trend_signal": 1, "fair_value": 31.26674, "relative_strength": null, "rate_of_change": 1.909754949801026, "market_dynamics": 0.849156, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.330612, "high": 47.288775, "low": 43.436763, "close": 43.8239, "volume": 1228461}, "trend_line": 35.038563, "activity_lines": {"activity_5": 42.416007, "activity_10": 40.695024, "activity_20": 39.066612, "activity_30": 37.582449}, "trend_signal": 1, "fair_value": 31.512959, "relative_strength": null, "rate_of_change": 1.7643448883973492, "market_dynamics": 0.919669, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.814171, "high": 44.646514, "low": 41.307462, "close": 42.0527, "volume": 1282100}, "trend_line": 35.588297, "activity_lines": {"activity_5": 42.550847, "activity_10": 41.147309, "activity_20": 39.483181, "activity_30": 38.034974}, "trend_signal": 1, "fair_value": 31.715646, "relative_strength": 16.0887, "rate_of_change": 1.568939913431934, "market_dynamics": 0.915699, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.588486, "high": 45.295011, "low": 40.349337, "close": 42.2947, "volume": 984499}, "trend_line": 36.12932, "activity_lines": {"activity_5": 42.661827, "activity_10": 41.572971, "activity_20": 39.883531, "activity_30": 38.467645}, "trend_signal": 1, "fair_value": 31.915251, "relative_strength": 13.229594, "rate_of_change": 1.5202272814571676, "market_dynamics": 1.051917, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.243204, "high": 43.299146, "low": 39.657348, "close": 40.9349, "volume": 603784}, "trend_line": 36.64147, "activity_lines": {"activity_5": 42.1763, "activity_10": 41.663753, "activity_20": 40.114372, "activity_30": 38.777682}, "trend_signal": 1, "fair_value": 32.082281, "relative_strength": 6.718966, "rate_of_change": 1.4175467459669828, "market_dynamics": 0.736362, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.175169, "high": 40.4752, "low": 36.410259, "close": 38.5008, "volume": 431429}, "trend_line": 37.0228, "activity_lines": {"activity_5": 40.737133, "activity_10": 41.252516, "activity_20": 40.087147, "activity_30": 38.897639}, "trend_signal": 1, "fair_value": 32.198982, "relative_strength": 2.912796, "rate_of_change": 1.0407060633757281, "market_dynamics": 0.17866, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.184792, "high": 40.478048, "low": 35.321387, "close": 35.6069, "volume": 438728}, "trend_line": 37.275407, "activity_lines": {"activity_5": 38.765633, "activity_10": 40.266811, "activity_20": 39.762881, "activity_30": 38.806291}, "trend_signal": 1, "fair_value": 32.259838, "relative_strength": -4.908419, "rate_of_change": 0.6823011765722871, "market_dynamics": -0.410947, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.248838, "high": 36.098411, "low": 30.699977, "close": 31.542, "volume": 1601750}, "trend_line": 37.278633, "activity_lines": {"activity_5": 35.986967, "activity_10": 38.590249, "activity_20": 39.044384, "activity_30": 38.436394}, "trend_signal": 0, "fair_value": 32.247244, "relative_strength": -12.982436, "rate_of_change": 0.00865449973490015, "market_dynamics": -0.875115, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.142078, "high": 35.839239, "low": 31.958188, "close": 35.094, "volume": 321941}, "trend_line": 37.415747, "activity_lines": {"activity_5": 35.093013, "activity_10": 37.722102, "activity_20": 38.683115, "activity_30": 38.295449}, "trend_signal": 0, "fair_value": 32.296326, "relative_strength": -7.816621, "rate_of_change": 0.3678085513489831, "market_dynamics": -1.248521, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.555043, "high": 36.260158, "low": 32.495257, "close": 34.4261, "volume": 385062}, "trend_line": 37.42865, "activity_lines": {"activity_5": 34.456473, "activity_10": 36.824375, "activity_20": 38.275012, "activity_30": 38.102569}, "trend_signal": 0, "fair_value": 32.332424, "relative_strength": -10.496898, "rate_of_change": 0.0344854801375323, "market_dynamics": -1.359365, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.152063, "high": 36.903859, "low": 34.386305, "close": 35.5392, "volume": 172205}, "trend_line": 37.518017, "activity_lines": {"activity_5": 34.624887, "activity_10": 36.208569, "activity_20": 37.990698, "activity_30": 37.980669}, "trend_signal": 0, "fair_value": 32.38587, "relative_strength": -5.933956, "rate_of_change": 0.23876629266618718, "market_dynamics": -1.329531, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.403678, "high": 35.865242, "low": 33.400244, "close": 34.9004, "volume": 223238}, "trend_line": 37.482207, "activity_lines": {"activity_5": 34.777807, "activity_10": 35.648365, "activity_20": 37.656207, "activity_30": 37.811791}, "trend_signal": 0, "fair_value": 32.427092, "relative_strength": -8.281252, "rate_of_change": -0.09544747527567328, "market_dynamics": -1.413829, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.381188, "high": 36.796973, "low": 35.071117, "close": 36.0618, "volume": 334840}, "trend_line": 37.557377, "activity_lines": {"activity_5": 35.36496, "activity_10": 35.461571, "activity_20": 37.440459, "activity_30": 37.720151}, "trend_signal": 0, "fair_value": 32.485716, "relative_strength": -6.624848, "rate_of_change": 0.20054848958066945, "market_dynamics": -1.32065, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.02, "high": 36.295, "low": 34.14, "close": 35.29, "volume": 997513}, "trend_line": 37.603917, "activity_lines": {"activity_5": 35.393527, "activity_10": 35.243375, "activity_20": 37.161238, "activity_30": 37.573869}, "trend_signal": 0, "fair_value": 32.530229, "relative_strength": -7.166725, "rate_of_change": 0.12391706694533072, "market_dynamics": -1.143734, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.25, "high": 38.33, "low": 35.8101, "close": 36.8236, "volume": 184525}, "trend_line": 37.650603, "activity_lines": {"activity_5": 35.920227, "activity_10": 35.431373, "activity_20": 37.038476, "activity_30": 37.523526}, "trend_signal": 0, "fair_value": 32.597313, "relative_strength": -5.401776, "rate_of_change": 0.12415196002053192, "market_dynamics": -1.078476, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.46, "high": 41.057, "low": 37.46, "close": 39.5579, "volume": 199592}, "trend_line": 37.835857, "activity_lines": {"activity_5": 37.198527, "activity_10": 36.191267, "activity_20": 37.180129, "activity_30": 37.646577}, "trend_signal": 0, "fair_value": 32.704398, "relative_strength": 2.293202, "rate_of_change": 0.49203461628489853, "market_dynamics": -0.884395, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.01, "high": 41.05, "low": 38.015, "close": 40.2, "volume": 668410}, "trend_line": 38.038643, "activity_lines": {"activity_5": 38.422947, "activity_10": 37.048687, "activity_20": 37.36525, "activity_30": 37.799103}, "trend_signal": 0, "fair_value": 32.817968, "relative_strength": 3.46858, "rate_of_change": 0.5359624865904405, "market_dynamics": -0.561131, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.19, "high": 43.75, "low": 34.51, "close": 36.515, "volume": 1373899}, "trend_line": 38.071817, "activity_lines": {"activity_5": 38.065727, "activity_10": 37.152596, "activity_20": 37.190174, "activity_30": 37.700803}, "trend_signal": 0, "fair_value": 32.873148, "relative_strength": -5.957678, "rate_of_change": 0.08721131297980972, "market_dynamics": -0.367078, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.94, "high": 34.3, "low": 26.53, "close": 30.66, "volume": 1162427}, "trend_line": 37.806587, "activity_lines": {"activity_5": 35.726627, "activity_10": 36.101542, "activity_20": 36.476383, "activity_30": 37.222622}, "trend_signal": 0, "fair_value": 32.840601, "relative_strength": -19.362039, "rate_of_change": -0.6966570573713424, "market_dynamics": -0.294998, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.52, "high": 31.92, "low": 28.3, "close": 30.48, "volume": 621963}, "trend_line": 37.550597, "activity_lines": {"activity_5": 33.636193, "activity_10": 35.098378, "activity_20": 35.790621, "activity_30": 36.749938}, "trend_signal": 0, "fair_value": 32.80639, "relative_strength": -18.735576, "rate_of_change": -0.6771042305405591, "market_dynamics": -0.422306, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.36, "high": 30.41, "low": 28.45, "close": 30.41, "volume": 152190}, "trend_line": 37.304997, "activity_lines": {"activity_5": 31.945333, "activity_10": 34.154235, "activity_20": 35.137815, "activity_30": 36.289255}, "trend_signal": 0, "fair_value": 32.772156, "relative_strength": -19.737424, "rate_of_change": -0.6540508530397083, "market_dynamics": -0.764834, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.02, "high": 31.785, "low": 28.251, "close": 30.38, "volume": 282931}, "trend_line": 37.097377, "activity_lines": {"activity_5": 30.854333, "activity_10": 33.297895, "activity_20": 34.551559, "activity_30": 35.842481}, "trend_signal": 0, "fair_value": 32.738463, "relative_strength": -19.661771, "rate_of_change": -0.5565474244643381, "market_dynamics": -0.995927, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.73, "high": 33.15, "low": 29.12, "close": 30.7, "volume": 839082}, "trend_line": 36.84843, "activity_lines": {"activity_5": 30.524667, "activity_10": 32.581925, "activity_20": 34.059797, "activity_30": 35.429747}, "trend_signal": 0, "fair_value": 32.710151, "relative_strength": -17.764786, "rate_of_change": -0.67106361724712, "market_dynamics": -1.020607, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.57, "high": 32.74, "low": 30.39, "close": 31.11, "volume": 438220}, "trend_line": 36.636287, "activity_lines": {"activity_5": 30.719333, "activity_10": 32.037989, "activity_20": 33.661143, "activity_30": 35.059526}, "trend_signal": 0, "fair_value": 32.688232, "relative_strength": -15.787933, "rate_of_change": -0.5757178799747982, "market_dynamics": -0.992512, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.26, "high": 32.6799, "low": 27.135, "close": 27.44, "volume": 584299}, "trend_line": 36.295457, "activity_lines": {"activity_5": 29.660667, "activity_10": 30.90278, "activity_20": 32.966226, "activity_30": 34.466217}, "trend_signal": 0, "fair_value": 32.617309, "relative_strength": -24.086957, "rate_of_change": -0.9303071569452547, "market_dynamics": -1.030185, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1, "high": 28.35, "low": 25.14, "close": 25.71, "volume": 768430}, "trend_line": 35.957657, "activity_lines": {"activity_5": 28.228, "activity_10": 29.623636, "activity_20": 32.170808, "activity_30": 33.783284}, "trend_signal": 0, "fair_value": 32.525212, "relative_strength": -26.270369, "rate_of_change": -0.9306949902848762, "market_dynamics": -1.134494, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7, "high": 28.35, "low": 25.7, "close": 26.87, "volume": 300705}, "trend_line": 35.57803, "activity_lines": {"activity_5": 27.495333, "activity_10": 28.807182, "activity_20": 31.546775, "activity_30": 33.196984}, "trend_signal": 0, "fair_value": 32.450801, "relative_strength": -25.551304, "rate_of_change": -1.0557612249318673, "market_dynamics": -1.289279, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.95, "high": 30.05, "low": 26.97, "close": 29.9334, "volume": 596264}, "trend_line": 35.226317, "activity_lines": {"activity_5": 28.0178, "activity_10": 28.790073, "activity_20": 31.256099, "activity_30": 32.832814}, "trend_signal": 0, "fair_value": 32.418108, "relative_strength": -20.335055, "rate_of_change": -0.9885679448805812, "market_dynamics": -1.238874, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.86, "high": 32.67, "low": 28.7655, "close": 32.25, "volume": 100685}, "trend_line": 34.963113, "activity_lines": {"activity_5": 29.363573, "activity_10": 29.313829, "activity_20": 31.193711, "activity_30": 32.640794}, "trend_signal": 0, "fair_value": 32.415953, "relative_strength": -18.819036, "rate_of_change": -0.7471800131702719, "market_dynamics": -1.06513, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 32.09, "low": 29.88, "close": 31.25, "volume": 371235}, "trend_line": 34.71142, "activity_lines": {"activity_5": 30.300013, "activity_10": 29.626858, "activity_20": 31.049629, "activity_30": 32.401238}, "trend_signal": 0, "fair_value": 32.401194, "relative_strength": -22.6363, "rate_of_change": -0.719881550593058, "market_dynamics": -0.921479, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.11, "high": 31.175, "low": 28.9, "close": 30.8, "volume": 235396}, "trend_line": 34.238577, "activity_lines": {"activity_5": 30.832453, "activity_10": 29.844069, "activity_20": 30.877813, "activity_30": 32.148888}, "trend_signal": 0, "fair_value": 32.381179, "relative_strength": -24.482434, "rate_of_change": -1.3622116294867725, "market_dynamics": -0.697686, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.59, "high": 32.8799, "low": 30.44, "close": 32.2193, "volume": 176111}, "trend_line": 33.851757, "activity_lines": {"activity_5": 31.49866, "activity_10": 30.312244, "activity_20": 30.863736, "activity_30": 32.018612}, "trend_signal": 0, "fair_value": 32.37918, "relative_strength": -24.526289, "rate_of_change": -1.129778261520624, "market_dynamics": -0.459394, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.67, "high": 33.03, "low": 30.27, "close": 30.54, "volume": 163239}, "trend_line": 33.468, "activity_lines": {"activity_5": 31.24848, "activity_10": 30.441649, "activity_20": 30.702493, "activity_30": 31.804951}, "trend_signal": 0, "fair_value": 32.356751, "relative_strength": -27.759732, "rate_of_change": -1.1336398285028328, "market_dynamics": -0.233583, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.96, "high": 30.05, "low": 28.88, "close": 28.98, "volume": 130876}, "trend_line": 33.024177, "activity_lines": {"activity_5": 30.43786, "activity_10": 30.290327, "activity_20": 30.418973, "activity_30": 31.515402}, "trend_signal": 0, "fair_value": 32.316067, "relative_strength": -31.597469, "rate_of_change": -1.3261115095016187, "market_dynamics": -0.033488, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.41, "high": 29.7292, "low": 27.1301, "close": 28.2157, "volume": 108962}, "trend_line": 32.600203, "activity_lines": {"activity_5": 29.590473, "activity_10": 30.038769, "activity_20": 30.09271, "activity_30": 31.205178}, "trend_signal": 0, "fair_value": 32.267254, "relative_strength": -34.696047, "rate_of_change": -1.283829117073837, "market_dynamics": 0.103755, "expectation": {"probability": 47.7346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ce613f-f71d-4e57-b344-9289d13887de/", "share_image": "https://sharemaestro.com/terminal/58ce613f-f71d-4e57-b344-9289d13887de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}