{"ticker": {"uuid": "58cf6d48-834e-4473-b2be-16a0a467c73e", "symbol": "MODEL", "name": "Modelon AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODEL was broadly unchanged, moving from 8.00 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.66 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 36.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.66"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.0, "close": 8.0, "volume": 2526}, "trend_line": 9.468333, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.071818, "activity_20": 8.266905, "activity_30": 8.826559}, "trend_signal": 0, "fair_value": 11.19391, "relative_strength": -34.664439, "rate_of_change": -1.182821319087796, "market_dynamics": -0.000723, "expectation": {"probability": 36.8185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.6, "high": 16.0, "low": 12.6, "close": 13.8, "volume": 46783}, "trend_line": 16.726667, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.407273, "activity_20": 16.160476, "activity_30": 16.436774}, "trend_signal": 0, "fair_value": 28.066667, "relative_strength": -39.036776, "rate_of_change": -0.8300395092877602, "market_dynamics": -0.524673, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.5, "high": 15.0, "low": 11.9, "close": 12.0, "volume": 74130}, "trend_line": 16.5, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.752727, "activity_20": 15.7, "activity_30": 16.131828}, "trend_signal": 0, "fair_value": 27.923214, "relative_strength": -46.61425, "rate_of_change": -1.3551235281960183, "market_dynamics": -0.647488, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.0, "high": 12.2, "low": 9.7, "close": 9.75, "volume": 326573}, "trend_line": 16.235, "activity_lines": {"activity_5": 12.256667, "activity_10": 13.743636, "activity_20": 15.051667, "activity_30": 15.696344}, "trend_signal": 0, "fair_value": 27.762389, "relative_strength": -53.897108, "rate_of_change": -1.6060606060606095, "market_dynamics": -0.769267, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.75, "high": 12.0, "low": 9.1, "close": 12.0, "volume": 103253}, "trend_line": 16.028333, "activity_lines": {"activity_5": 11.833333, "activity_10": 13.259091, "activity_20": 14.659286, "activity_30": 15.423118}, "trend_signal": 0, "fair_value": 27.624123, "relative_strength": -44.066285, "rate_of_change": -1.272971974129963, "market_dynamics": -0.856468, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 11.7, "volume": 11769}, "trend_line": 15.865, "activity_lines": {"activity_5": 11.57, "activity_10": 12.783636, "activity_20": 14.266905, "activity_30": 15.143871}, "trend_signal": 0, "fair_value": 27.485652, "relative_strength": -42.81041, "rate_of_change": -1.0190267447026444, "market_dynamics": -0.926294, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.7, "close": 11.7, "volume": 26263}, "trend_line": 15.72, "activity_lines": {"activity_5": 11.52, "activity_10": 12.391818, "activity_20": 13.901905, "activity_30": 14.875161}, "trend_signal": 0, "fair_value": 27.349569, "relative_strength": -41.695104, "rate_of_change": -0.9139615505830417, "market_dynamics": -0.942563, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.2, "close": 11.4, "volume": 19926}, "trend_line": 15.595, "activity_lines": {"activity_5": 11.51, "activity_10": 12.047273, "activity_20": 13.537619, "activity_30": 14.596452}, "trend_signal": 0, "fair_value": 27.213248, "relative_strength": -41.662907, "rate_of_change": -0.7951653944020356, "market_dynamics": -0.994406, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.6, "close": 11.1, "volume": 12627}, "trend_line": 15.483333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.726364, "activity_20": 13.185714, "activity_30": 14.306452}, "trend_signal": 0, "fair_value": 27.076695, "relative_strength": -42.784208, "rate_of_change": -0.7160436037191447, "market_dynamics": -1.019473, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.8, "close": 10.1, "volume": 77484}, "trend_line": 15.313333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.303636, "activity_20": 12.779048, "activity_30": 13.95914}, "trend_signal": 0, "fair_value": 26.934034, "relative_strength": -45.734571, "rate_of_change": -1.0979548137342259, "market_dynamics": -1.036393, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.4, "volume": 824}, "trend_line": 15.12, "activity_lines": {"activity_5": 10.68, "activity_10": 11.040909, "activity_20": 12.443333, "activity_30": 13.64215}, "trend_signal": 0, "fair_value": 26.79625, "relative_strength": -42.72232, "rate_of_change": -1.262514176371668, "market_dynamics": -1.144147, "expectation": {"probability": 35.2567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.0, "close": 10.4, "volume": 17806}, "trend_line": 14.908333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.86, "activity_20": 12.143809, "activity_30": 13.337634}, "trend_signal": 0, "fair_value": 26.660744, "relative_strength": -40.018689, "rate_of_change": -1.3999140211640113, "market_dynamics": -1.139708, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 11.3, "low": 10.0, "close": 10.9, "volume": 22757}, "trend_line": 14.686667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.831818, "activity_20": 11.912619, "activity_30": 13.079032}, "trend_signal": 0, "fair_value": 26.531557, "relative_strength": -35.917155, "rate_of_change": -1.4868597313998875, "market_dynamics": -1.025245, "expectation": {"probability": 35.5012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.8, "close": 11.0, "volume": 4584}, "trend_line": 14.436667, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.841818, "activity_20": 11.710476, "activity_30": 12.841183}, "trend_signal": 0, "fair_value": 26.405285, "relative_strength": -35.176641, "rate_of_change": -1.7022242010389421, "market_dynamics": -0.846442, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.5, "close": 10.5, "volume": 5541}, "trend_line": 14.186667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.738182, "activity_20": 11.485, "activity_30": 12.587204}, "trend_signal": 0, "fair_value": 26.277016, "relative_strength": -36.569344, "rate_of_change": -1.7317016455390986, "market_dynamics": -0.560493, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.7, "high": 11.9, "low": 10.7, "close": 11.6, "volume": 19817}, "trend_line": 13.991667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.861818, "activity_20": 11.388095, "activity_30": 12.420323}, "trend_signal": 0, "fair_value": 26.1596, "relative_strength": -28.994125, "rate_of_change": -1.3745300428916833, "market_dynamics": -0.161113, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.5, "close": 12.6, "volume": 19579}, "trend_line": 13.816667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.169091, "activity_20": 11.40881, "activity_30": 12.330538}, "trend_signal": 0, "fair_value": 26.051984, "relative_strength": -20.414195, "rate_of_change": -1.2507444609709404, "market_dynamics": 0.201441, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 13.1, "low": 12.1, "close": 12.9, "volume": 26295}, "trend_line": 13.58, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.514545, "activity_20": 11.480476, "activity_30": 12.271398}, "trend_signal": 0, "fair_value": 25.948425, "relative_strength": -16.740488, "rate_of_change": -1.7129094882289673, "market_dynamics": 0.543429, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.0, "close": 13.1, "volume": 13080}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.573333, "activity_10": 11.869091, "activity_20": 11.584524, "activity_30": 12.24043}, "trend_signal": 0, "fair_value": 25.848047, "relative_strength": -13.69969, "rate_of_change": -1.5954860088365188, "market_dynamics": 0.832342, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3, "high": 14.2, "low": 12.6, "close": 13.0, "volume": 10093}, "trend_line": 13.163333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.169091, "activity_20": 11.690476, "activity_30": 12.216989}, "trend_signal": 0, "fair_value": 25.74845, "relative_strength": -14.472552, "rate_of_change": -1.496632614034246, "market_dynamics": 0.922725, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.8, "close": 11.8, "volume": 36900}, "trend_line": 12.956667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.198182, "activity_20": 11.695952, "activity_30": 12.129032}, "trend_signal": 0, "fair_value": 25.641154, "relative_strength": -16.9167, "rate_of_change": -1.570012701190498, "market_dynamics": 0.903058, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.5, "close": 11.0, "volume": 9690}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.056364, "activity_20": 11.64, "activity_30": 12.002796}, "trend_signal": 0, "fair_value": 25.529389, "relative_strength": -20.585253, "rate_of_change": -0.9647542844158918, "market_dynamics": 0.726798, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 7570}, "trend_line": 12.701667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.921818, "activity_20": 11.606905, "activity_30": 11.891075}, "trend_signal": 0, "fair_value": 25.420076, "relative_strength": -21.922245, "rate_of_change": -1.013118560511265, "market_dynamics": 0.561455, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.3, "close": 10.4, "volume": 11027}, "trend_line": 12.511667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.656364, "activity_20": 11.511429, "activity_30": 11.742581}, "trend_signal": 0, "fair_value": 25.307143, "relative_strength": -25.678559, "rate_of_change": -1.4958666449057534, "market_dynamics": 0.384264, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.9, "close": 10.2, "volume": 16728}, "trend_line": 12.335, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.365455, "activity_20": 11.39381, "activity_30": 11.593441}, "trend_signal": 0, "fair_value": 25.194403, "relative_strength": -28.97235, "rate_of_change": -1.4120180788059524, "market_dynamics": 0.192801, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 18277}, "trend_line": 12.128333, "activity_lines": {"activity_5": 10.38, "activity_10": 11.061818, "activity_20": 11.275238, "activity_30": 11.449247}, "trend_signal": 0, "fair_value": 25.082593, "relative_strength": -29.840632, "rate_of_change": -1.6754519659505573, "market_dynamics": 0.105758, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.75, "close": 9.85, "volume": 22919}, "trend_line": 11.88, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.74, "activity_20": 11.140476, "activity_30": 11.302258}, "trend_signal": 0, "fair_value": 24.970588, "relative_strength": -31.358621, "rate_of_change": -2.047544373987743, "market_dynamics": -0.024469, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.75, "close": 10.5, "volume": 14017}, "trend_line": 11.706667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.586364, "activity_20": 11.076429, "activity_30": 11.213226}, "trend_signal": 0, "fair_value": 24.864964, "relative_strength": -28.099306, "rate_of_change": -1.4590319865319974, "market_dynamics": -0.112383, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 9.95, "volume": 21971}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.376364, "activity_20": 10.964286, "activity_30": 11.099892}, "trend_signal": 0, "fair_value": 24.756884, "relative_strength": -33.214183, "rate_of_change": -1.5802960825655905, "market_dynamics": -0.179582, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.95, "high": 10.8, "low": 9.95, "close": 10.1, "volume": 34458}, "trend_line": 11.328333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.250909, "activity_20": 10.871905, "activity_30": 11.008172}, "trend_signal": 0, "fair_value": 24.651439, "relative_strength": -31.27817, "rate_of_change": -1.6780037124836198, "market_dynamics": -0.186252, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.75, "close": 9.9, "volume": 15089}, "trend_line": 11.161667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.141818, "activity_20": 10.760476, "activity_30": 10.916022}, "trend_signal": 0, "fair_value": 24.546071, "relative_strength": -32.615318, "rate_of_change": -1.471231468919576, "market_dynamics": -0.304118, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.95, "high": 10.8, "low": 9.85, "close": 10.4, "volume": 29065}, "trend_line": 11.048333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.158182, "activity_20": 10.699048, "activity_30": 10.866882}, "trend_signal": 0, "fair_value": 24.445745, "relative_strength": -26.773855, "rate_of_change": -1.0153859634049291, "market_dynamics": -0.291218, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.5, "volume": 5467}, "trend_line": 10.998333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.203636, "activity_20": 10.647143, "activity_30": 10.831505}, "trend_signal": 0, "fair_value": 24.347535, "relative_strength": -25.969896, "rate_of_change": -0.45255696040297605, "market_dynamics": -0.361286, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.55, "close": 11.2, "volume": 30316}, "trend_line": 11.046667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.387273, "activity_20": 10.66381, "activity_30": 10.844516}, "trend_signal": 0, "fair_value": 24.255594, "relative_strength": -18.324349, "rate_of_change": 0.43946659916551684, "market_dynamics": -0.198684, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.7, "close": 11.2, "volume": 25278}, "trend_line": 11.02, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.556364, "activity_20": 10.679524, "activity_30": 10.854409}, "trend_signal": 0, "fair_value": 24.164931, "relative_strength": -19.970502, "rate_of_change": -0.24140313091722396, "market_dynamics": 0.18395, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 1879}, "trend_line": 10.99, "activity_lines": {"activity_5": 10.92, "activity_10": 10.634545, "activity_20": 10.65381, "activity_30": 10.840215}, "trend_signal": 0, "fair_value": 24.072759, "relative_strength": -21.864927, "rate_of_change": -0.2722323049001757, "market_dynamics": 0.333131, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.4, "close": 10.7, "volume": 10692}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.88, "activity_10": 10.681818, "activity_20": 10.622381, "activity_30": 10.821505}, "trend_signal": 0, "fair_value": 23.981164, "relative_strength": -21.135756, "rate_of_change": -0.3033030027297609, "market_dynamics": 0.587219, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.1, "close": 10.1, "volume": 15527}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.604545, "activity_20": 10.542857, "activity_30": 10.766237}, "trend_signal": 0, "fair_value": 23.886735, "relative_strength": -26.42954, "rate_of_change": -0.395503486598614, "market_dynamics": 0.567414, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 856}, "trend_line": 10.876667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.516364, "activity_20": 10.467143, "activity_30": 10.707312}, "trend_signal": 0, "fair_value": 23.792905, "relative_strength": -26.969653, "rate_of_change": -0.3359743535728298, "market_dynamics": 0.440383, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.15, "close": 10.2, "volume": 78916}, "trend_line": 10.88, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.463636, "activity_20": 10.425238, "activity_30": 10.663656}, "trend_signal": 0, "fair_value": 23.701678, "relative_strength": -25.083982, "rate_of_change": 0.030643578588931363, "market_dynamics": 0.573559, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.75, "close": 10.2, "volume": 19070}, "trend_line": 10.873333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.409091, "activity_20": 10.396667, "activity_30": 10.619785}, "trend_signal": 0, "fair_value": 23.611667, "relative_strength": -24.604265, "rate_of_change": -0.0612775735294136, "market_dynamics": 0.603589, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.75, "close": 9.9, "volume": 11806}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.294545, "activity_20": 10.347143, "activity_30": 10.556989}, "trend_signal": 0, "fair_value": 23.520861, "relative_strength": -26.804187, "rate_of_change": -0.15327406968958585, "market_dynamics": 0.507878, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.4, "close": 10.1, "volume": 20087}, "trend_line": 10.83, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.225455, "activity_20": 10.321905, "activity_30": 10.508172}, "trend_signal": 0, "fair_value": 23.432566, "relative_strength": -24.078706, "rate_of_change": -0.2456278708741806, "market_dynamics": 0.54107, "expectation": {"probability": 38.0146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.65, "close": 9.75, "volume": 13672}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.1, "activity_20": 10.268095, "activity_30": 10.438495}, "trend_signal": 0, "fair_value": 23.343137, "relative_strength": -25.488189, "rate_of_change": -0.3847368421052663, "market_dynamics": 0.281971, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.65, "close": 10.2, "volume": 5559}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.082727, "activity_20": 10.260238, "activity_30": 10.400538}, "trend_signal": 0, "fair_value": 23.257792, "relative_strength": -20.811231, "rate_of_change": -0.0926927264851742, "market_dynamics": 0.201014, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.3, "volume": 6443}, "trend_line": 10.735, "activity_lines": {"activity_5": 10.11, "activity_10": 10.101818, "activity_20": 10.261905, "activity_30": 10.369677}, "trend_signal": 0, "fair_value": 23.174194, "relative_strength": -19.183313, "rate_of_change": -0.40203805170985635, "market_dynamics": 0.253005, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.9, "volume": 4731}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.06, "activity_10": 10.057273, "activity_20": 10.224524, "activity_30": 10.315806}, "trend_signal": 0, "fair_value": 23.089103, "relative_strength": -21.292802, "rate_of_change": -0.8383791336748939, "market_dynamics": 0.067384, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.8, "volume": 2939}, "trend_line": 10.541667, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.009091, "activity_20": 10.177381, "activity_30": 10.26129}, "trend_signal": 0, "fair_value": 22.86859, "relative_strength": -22.793833, "rate_of_change": -0.970718647252224, "market_dynamics": -0.092149, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.8, "close": 9.8, "volume": 422}, "trend_line": 10.431667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.966364, "activity_20": 10.133571, "activity_30": 10.213441}, "trend_signal": 0, "fair_value": 22.644231, "relative_strength": -21.076734, "rate_of_change": -1.0434782278742176, "market_dynamics": -0.339543, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 11.8, "low": 9.8, "close": 11.5, "volume": 22717}, "trend_line": 10.381667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.236364, "activity_20": 10.252381, "activity_30": 10.282366}, "trend_signal": 0, "fair_value": 22.435897, "relative_strength": -9.53861, "rate_of_change": -0.4793097785809204, "market_dynamics": -0.143843, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.0, "volume": 62565}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.21, "activity_20": 10.221667, "activity_30": 10.257742}, "trend_signal": 0, "fair_value": 22.205128, "relative_strength": -19.625621, "rate_of_change": -0.5779418661762171, "market_dynamics": 0.126701, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.75, "close": 9.75, "volume": 41317}, "trend_line": 10.28, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.141818, "activity_20": 10.166667, "activity_30": 10.22086}, "trend_signal": 0, "fair_value": 21.974038, "relative_strength": -21.261241, "rate_of_change": -0.4036847923886746, "market_dynamics": 0.433808, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.2, "close": 9.7, "volume": 16172}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.067273, "activity_20": 10.11, "activity_30": 10.183441}, "trend_signal": 0, "fair_value": 21.765705, "relative_strength": -20.148335, "rate_of_change": -0.4539591439688653, "market_dynamics": 0.671236, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.408999, "close": 9.699999, "volume": 33621}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.87, "activity_10": 10.0, "activity_20": 10.057143, "activity_30": 10.149032}, "trend_signal": 0, "fair_value": 21.549038, "relative_strength": -19.983622, "rate_of_change": -0.22800977941399114, "market_dynamics": 0.527891, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.554499, "high": 10.2, "low": 9.457499, "close": 10.2, "volume": 40743}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.024545, "activity_20": 10.059048, "activity_30": 10.148387}, "trend_signal": 0, "fair_value": 21.354167, "relative_strength": -13.395871, "rate_of_change": 0.0, "market_dynamics": 0.581839, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 10566}, "trend_line": 10.206667, "activity_lines": {"activity_5": 9.936666, "activity_10": 10.012727, "activity_20": 10.046667, "activity_30": 10.134839}, "trend_signal": 0, "fair_value": 21.149038, "relative_strength": -15.326793, "rate_of_change": -0.032644466209611776, "market_dynamics": 0.56605, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.6, "close": 9.75, "volume": 13724}, "trend_line": 10.203333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.960909, "activity_20": 10.014286, "activity_30": 10.105376}, "trend_signal": 0, "fair_value": 20.951282, "relative_strength": -16.8166, "rate_of_change": -0.032664923818900314, "market_dynamics": 0.579061, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.55, "high": 10.4, "low": 9.55, "close": 10.2, "volume": 22024}, "trend_line": 10.193333, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.993636, "activity_20": 10.029286, "activity_30": 10.105161}, "trend_signal": 0, "fair_value": 20.739423, "relative_strength": -12.085782, "rate_of_change": -0.09800719039552847, "market_dynamics": 0.662876, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 12.5, "low": 10.2, "close": 12.5, "volume": 47741}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.437273, "activity_20": 10.262857, "activity_30": 10.253978}, "trend_signal": 0, "fair_value": 20.559615, "relative_strength": 4.90526, "rate_of_change": 0.8338783791327045, "market_dynamics": 0.743504, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.7, "close": 12.3, "volume": 51446}, "trend_line": 10.351667, "activity_lines": {"activity_5": 11.44, "activity_10": 10.795454, "activity_20": 10.465476, "activity_30": 10.384409}, "trend_signal": 1, "fair_value": 20.371154, "relative_strength": 5.784976, "rate_of_change": 0.7134814565747276, "market_dynamics": 0.947877, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.6, "close": 12.5, "volume": 133479}, "trend_line": 10.438333, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.175454, "activity_20": 10.677143, "activity_30": 10.523011}, "trend_signal": 1, "fair_value": 20.183974, "relative_strength": 7.201905, "rate_of_change": 0.8372178123581375, "market_dynamics": 1.202879, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.1, "close": 13.2, "volume": 86014}, "trend_line": 10.531667, "activity_lines": {"activity_5": 12.54, "activity_10": 11.637273, "activity_20": 10.944524, "activity_30": 10.701183}, "trend_signal": 1, "fair_value": 20.013141, "relative_strength": 17.942044, "rate_of_change": 0.8941466036770476, "market_dynamics": 1.323562, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1, "high": 13.4, "low": 11.6, "close": 12.6, "volume": 90461}, "trend_line": 10.601667, "activity_lines": {"activity_5": 12.693333, "activity_10": 11.927273, "activity_20": 11.139048, "activity_30": 10.834624}, "trend_signal": 1, "fair_value": 19.819231, "relative_strength": 12.772577, "rate_of_change": 0.664662109046937, "market_dynamics": 1.326615, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.4, "close": 11.9, "volume": 118634}, "trend_line": 10.625, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.037273, "activity_20": 11.255, "activity_30": 10.918387}, "trend_signal": 1, "fair_value": 19.647115, "relative_strength": 3.440271, "rate_of_change": 0.22008802955232565, "market_dynamics": 1.238778, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.4, "close": 11.9, "volume": 94345}, "trend_line": 10.648333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.107273, "activity_20": 11.360714, "activity_30": 11.000645}, "trend_signal": 1, "fair_value": 19.473397, "relative_strength": 2.566111, "rate_of_change": 0.21960470588234504, "market_dynamics": 1.209522, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9, "close": 11.4, "volume": 65207}, "trend_line": 10.668333, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.055455, "activity_20": 11.410714, "activity_30": 11.04914}, "trend_signal": 1, "fair_value": 19.275641, "relative_strength": -2.868356, "rate_of_change": 0.18782282635226896, "market_dynamics": 1.052913, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.0, "close": 11.5, "volume": 90116}, "trend_line": 10.695, "activity_lines": {"activity_5": 11.68, "activity_10": 11.996364, "activity_20": 11.465, "activity_30": 11.102796}, "trend_signal": 1, "fair_value": 19.098397, "relative_strength": 2.606923, "rate_of_change": 0.24996407592451203, "market_dynamics": 0.913854, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.6, "close": 11.6, "volume": 105807}, "trend_line": 10.745, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.923636, "activity_20": 11.52119, "activity_30": 11.161183}, "trend_signal": 1, "fair_value": 18.921154, "relative_strength": 1.987748, "rate_of_change": 0.46750818139316436, "market_dynamics": 0.858946, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.2, "close": 11.7, "volume": 56001}, "trend_line": 10.801667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.843636, "activity_20": 11.578333, "activity_30": 11.222796}, "trend_signal": 1, "fair_value": 18.756731, "relative_strength": 1.268255, "rate_of_change": 0.5273801768264393, "market_dynamics": 0.582503, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 11.8, "low": 9.85, "close": 11.0, "volume": 225615}, "trend_line": 10.828333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.650909, "activity_20": 11.559762, "activity_30": 11.235591}, "trend_signal": 1, "fair_value": 18.59968, "relative_strength": -6.234172, "rate_of_change": 0.24686930267337923, "market_dynamics": 0.44911, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.4, "close": 11.0, "volume": 58201}, "trend_line": 10.855, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.481818, "activity_20": 11.543571, "activity_30": 11.246667}, "trend_signal": 1, "fair_value": 18.452244, "relative_strength": -4.180466, "rate_of_change": 0.2462705940055572, "market_dynamics": 0.120438, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.4, "low": 11.0, "close": 11.25, "volume": 29715}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.385455, "activity_20": 11.546429, "activity_30": 11.272151}, "trend_signal": 1, "fair_value": 18.301603, "relative_strength": -0.743198, "rate_of_change": 0.41455550437586297, "market_dynamics": -0.224256, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.25, "low": 11.0, "close": 11.2, "volume": 13373}, "trend_line": 10.936667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.315455, "activity_20": 11.537381, "activity_30": 11.291505}, "trend_signal": 1, "fair_value": 18.138462, "relative_strength": -0.803325, "rate_of_change": 0.33639449541284, "market_dynamics": -0.49384, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 13719}, "trend_line": 10.978333, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.234545, "activity_20": 11.502143, "activity_30": 11.295591}, "trend_signal": 1, "fair_value": 17.973077, "relative_strength": -2.012366, "rate_of_change": 0.38097530079318787, "market_dynamics": -0.784182, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 10817}, "trend_line": 11.005, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.17, "activity_20": 11.460714, "activity_30": 11.296989}, "trend_signal": 1, "fair_value": 17.809936, "relative_strength": -0.262493, "rate_of_change": 0.24290573076988603, "market_dynamics": -0.8944, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.7, "low": 11.0, "close": 11.45, "volume": 1964}, "trend_line": 11.043333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.203636, "activity_20": 11.458333, "activity_30": 11.325699}, "trend_signal": 1, "fair_value": 17.664423, "relative_strength": 3.960671, "rate_of_change": 0.3483234893230325, "market_dynamics": -0.942025, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.1, "close": 11.6, "volume": 12307}, "trend_line": 11.1, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.263636, "activity_20": 11.463333, "activity_30": 11.361613}, "trend_signal": 1, "fair_value": 17.524038, "relative_strength": 7.376516, "rate_of_change": 0.5131331274715626, "market_dynamics": -0.837901, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.7, "volume": 6871}, "trend_line": 11.163333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.34, "activity_20": 11.469048, "activity_30": 11.400323}, "trend_signal": 1, "fair_value": 17.36891, "relative_strength": 8.065574, "rate_of_change": 0.5705675675675683, "market_dynamics": -0.645606, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.0, "close": 11.8, "volume": 4664}, "trend_line": 11.23, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.432727, "activity_20": 11.477143, "activity_30": 11.441398}, "trend_signal": 1, "fair_value": 17.216987, "relative_strength": 8.84615, "rate_of_change": 0.5971961957956526, "market_dynamics": -0.413705, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.8, "high": 14.2, "low": 11.0, "close": 13.8, "volume": 22442}, "trend_line": 11.306667, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.887273, "activity_20": 11.679048, "activity_30": 11.607204}, "trend_signal": 1, "fair_value": 17.080128, "relative_strength": 22.00283, "rate_of_change": 0.6826981300088932, "market_dynamics": -0.026744, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.8, "close": 13.7, "volume": 2197}, "trend_line": 11.43, "activity_lines": {"activity_5": 12.94, "activity_10": 12.272727, "activity_20": 11.864286, "activity_30": 11.761613}, "trend_signal": 1, "fair_value": 16.941667, "relative_strength": 23.211873, "rate_of_change": 1.090798906521264, "market_dynamics": 0.319672, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 12.9, "volume": 17008}, "trend_line": 11.535, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.463636, "activity_20": 11.967619, "activity_30": 11.856452}, "trend_signal": 1, "fair_value": 16.799359, "relative_strength": 19.338257, "rate_of_change": 0.9186351706036784, "market_dynamics": 0.555352, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.4, "close": 12.3, "volume": 3842}, "trend_line": 11.621667, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.515455, "activity_20": 12.015238, "activity_30": 11.905806}, "trend_signal": 1, "fair_value": 16.653526, "relative_strength": 12.675133, "rate_of_change": 0.7513394018205486, "market_dynamics": 0.664216, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.9, "high": 14.2, "low": 12.4, "close": 14.0, "volume": 799}, "trend_line": 11.765, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.856364, "activity_20": 12.22619, "activity_30": 12.059247}, "trend_signal": 1, "fair_value": 16.525321, "relative_strength": 26.538926, "rate_of_change": 1.2333256494098492, "market_dynamics": 0.677676, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.3, "close": 13.5, "volume": 4309}, "trend_line": 11.875, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.051818, "activity_20": 12.379524, "activity_30": 12.171183}, "trend_signal": 1, "fair_value": 16.399359, "relative_strength": 20.953295, "rate_of_change": 0.9349766255843556, "market_dynamics": 0.656417, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.0, "close": 12.5, "volume": 22110}, "trend_line": 11.958333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.02, "activity_20": 12.43, "activity_30": 12.211505}, "trend_signal": 1, "fair_value": 16.26859, "relative_strength": 8.031531, "rate_of_change": 0.7017515789473655, "market_dynamics": 0.603431, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.4, "low": 10.5, "close": 12.7, "volume": 2607}, "trend_line": 12.056667, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.005455, "activity_20": 12.494286, "activity_30": 12.259355}, "trend_signal": 1, "fair_value": 16.150962, "relative_strength": 7.594242, "rate_of_change": 0.8223052494022326, "market_dynamics": 0.582637, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.6, "high": 12.5, "low": 10.6, "close": 11.2, "volume": 9033}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.698182, "activity_20": 12.41, "activity_30": 12.204086}, "trend_signal": 1, "fair_value": 16.00609, "relative_strength": -4.990818, "rate_of_change": 0.2764694421766872, "market_dynamics": 0.299548, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9, "high": 12.5, "low": 10.9, "close": 12.5, "volume": 3412}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.26, "activity_10": 12.636364, "activity_20": 12.451429, "activity_30": 12.230538}, "trend_signal": 1, "fair_value": 15.891346, "relative_strength": 7.186227, "rate_of_change": 0.0, "market_dynamics": 0.089232, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.1, "close": 12.3, "volume": 1769}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.2, "activity_10": 12.525455, "activity_20": 12.47, "activity_30": 12.244086}, "trend_signal": 1, "fair_value": 15.800321, "relative_strength": 2.324333, "rate_of_change": 0.0, "market_dynamics": -0.129098, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.9, "low": 10.0, "close": 12.2, "volume": 22511}, "trend_line": 12.08, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.423636, "activity_20": 12.472857, "activity_30": 12.251183}, "trend_signal": 1, "fair_value": 15.727244, "relative_strength": 1.05806, "rate_of_change": -0.08271298593879062, "market_dynamics": -0.27387, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 14.0, "low": 12.5, "close": 14.0, "volume": 8382}, "trend_line": 12.106667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.676364, "activity_20": 12.641429, "activity_30": 12.375054}, "trend_signal": 1, "fair_value": 15.641026, "relative_strength": 15.451352, "rate_of_change": 0.22075331125827627, "market_dynamics": -0.149549, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.9, "close": 13.5, "volume": 3797}, "trend_line": 12.136667, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.818182, "activity_20": 12.749286, "activity_30": 12.464946}, "trend_signal": 1, "fair_value": 15.540705, "relative_strength": 10.739154, "rate_of_change": 0.2477973500055743, "market_dynamics": -0.14329, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.2, "close": 13.4, "volume": 80}, "trend_line": 12.186667, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.92, "activity_20": 12.836667, "activity_30": 12.546452}, "trend_signal": 1, "fair_value": 15.440705, "relative_strength": 11.316397, "rate_of_change": 0.41197472090155157, "market_dynamics": -0.115816, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.4, "high": 13.7, "low": 11.9, "close": 13.1, "volume": 776}, "trend_line": 12.226667, "activity_lines": {"activity_5": 13.32, "activity_10": 12.978182, "activity_20": 12.884048, "activity_30": 12.605376}, "trend_signal": 1, "fair_value": 15.339423, "relative_strength": 10.546362, "rate_of_change": 0.32822756213820337, "market_dynamics": -0.134763, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.2, "close": 12.2, "volume": 3014}, "trend_line": 12.253333, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.88, "activity_20": 12.835714, "activity_30": 12.603656}, "trend_signal": 1, "fair_value": 15.20609, "relative_strength": 6.042442, "rate_of_change": 0.21809704967019014, "market_dynamics": -0.333233, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.9, "close": 12.5, "volume": 2153}, "trend_line": 12.286667, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.841818, "activity_20": 12.812381, "activity_30": 12.61957}, "trend_signal": 1, "fair_value": 15.100321, "relative_strength": 20.072802, "rate_of_change": 0.27204026855387, "market_dynamics": -0.453651, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 13.2, "low": 11.1, "close": 11.2, "volume": 9308}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.570909, "activity_20": 12.660952, "activity_30": 12.549462}, "trend_signal": 0, "fair_value": 14.999038, "relative_strength": 7.672567, "rate_of_change": -0.10852414247086212, "market_dynamics": -0.685489, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 12.4, "low": 11.1, "close": 12.4, "volume": 2686}, "trend_line": 12.296667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.518182, "activity_20": 12.62619, "activity_30": 12.557634}, "trend_signal": 0, "fair_value": 14.9375, "relative_strength": 14.631527, "rate_of_change": 0.19011950543507775, "market_dynamics": -0.81785, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.0, "close": 11.9, "volume": 494}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.376364, "activity_20": 12.540952, "activity_30": 12.532043}, "trend_signal": 0, "fair_value": 14.858654, "relative_strength": 6.296299, "rate_of_change": 0.2439685485506043, "market_dynamics": -0.925062, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9, "high": 12.3, "low": 10.5, "close": 12.3, "volume": 4318}, "trend_line": 12.37, "activity_lines": {"activity_5": 12.08, "activity_10": 12.314545, "activity_20": 12.502857, "activity_30": 12.530323}, "trend_signal": 0, "fair_value": 14.774679, "relative_strength": 7.771563, "rate_of_change": 0.3515386600449151, "market_dynamics": -0.964518, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 12.3, "low": 10.1, "close": 12.2, "volume": 3870}, "trend_line": 12.401667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.232727, "activity_20": 12.461905, "activity_30": 12.519355}, "trend_signal": 0, "fair_value": 14.70609, "relative_strength": 7.218307, "rate_of_change": 0.2559983831851298, "market_dynamics": -0.780899, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.9, "close": 12.0, "volume": 699}, "trend_line": 12.428333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.147273, "activity_20": 12.405238, "activity_30": 12.493441}, "trend_signal": 0, "fair_value": 14.602885, "relative_strength": 1.153677, "rate_of_change": 0.21501948084882883, "market_dynamics": -0.814197, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.2, "close": 10.7, "volume": 10881}, "trend_line": 12.418333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.852727, "activity_20": 12.22619, "activity_30": 12.381935}, "trend_signal": 0, "fair_value": 14.495192, "relative_strength": -7.687672, "rate_of_change": -0.08046131367738366, "market_dynamics": -0.828217, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.4, "close": 10.7, "volume": 5028}, "trend_line": 12.408333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.607273, "activity_20": 12.062857, "activity_30": 12.271075}, "trend_signal": 0, "fair_value": 14.377244, "relative_strength": -8.508646, "rate_of_change": -0.08052610604015681, "market_dynamics": -0.949635, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 28074}, "trend_line": 12.41, "activity_lines": {"activity_5": 11.24, "activity_10": 11.550909, "activity_20": 11.989048, "activity_30": 12.212473}, "trend_signal": 0, "fair_value": 14.276603, "relative_strength": -3.005203, "rate_of_change": 0.013434520172850125, "market_dynamics": -1.025275, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 11.4, "low": 10.1, "close": 11.3, "volume": 11279}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.2, "activity_10": 11.470909, "activity_20": 11.900952, "activity_30": 12.14086}, "trend_signal": 0, "fair_value": 14.188782, "relative_strength": -2.537579, "rate_of_change": -0.08058017727638829, "market_dynamics": -1.025357, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.4, "close": 10.4, "volume": 4817}, "trend_line": 12.356667, "activity_lines": {"activity_5": 10.92, "activity_10": 11.249091, "activity_20": 11.73381, "activity_30": 12.011828}, "trend_signal": 0, "fair_value": 14.068269, "relative_strength": -9.976847, "rate_of_change": -0.34945967741935896, "market_dynamics": -1.099, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.1, "close": 10.3, "volume": 2262}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.023636, "activity_20": 11.560952, "activity_30": 11.87914}, "trend_signal": 0, "fair_value": 13.963782, "relative_strength": -13.054123, "rate_of_change": -0.40463985959968585, "market_dynamics": -1.175508, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.5, "close": 11.4, "volume": 9134}, "trend_line": 12.226667, "activity_lines": {"activity_5": 10.9, "activity_10": 11.036364, "activity_20": 11.503333, "activity_30": 11.820645}, "trend_signal": 0, "fair_value": 13.852885, "relative_strength": -4.225558, "rate_of_change": -0.6500541535738174, "market_dynamics": -1.087164, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 16.0, "low": 10.1, "close": 15.0, "volume": 22173}, "trend_line": 12.27, "activity_lines": {"activity_5": 12.24, "activity_10": 11.712727, "activity_20": 11.792857, "activity_30": 11.99957}, "trend_signal": 0, "fair_value": 13.770192, "relative_strength": 23.834675, "rate_of_change": 0.3544138398469405, "market_dynamics": -0.568545, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7, "high": 19.0, "low": 13.4, "close": 14.9, "volume": 4771}, "trend_line": 12.336667, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.321818, "activity_20": 12.059524, "activity_30": 12.169247}, "trend_signal": 0, "fair_value": 13.699679, "relative_strength": 22.402255, "rate_of_change": 0.5433333333333391, "market_dynamics": 0.013337, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.4, "high": 16.0, "low": 13.1, "close": 14.4, "volume": 2220}, "trend_line": 12.406667, "activity_lines": {"activity_5": 13.98, "activity_10": 12.790909, "activity_20": 12.274286, "activity_30": 12.302366}, "trend_signal": 0, "fair_value": 13.615705, "relative_strength": 15.274465, "rate_of_change": 0.5674141970436608, "market_dynamics": 0.589994, "expectation": {"probability": 33.6679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 8214}, "trend_line": 12.423333, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.234545, "activity_20": 12.494286, "activity_30": 12.437419}, "trend_signal": 1, "fair_value": 13.527244, "relative_strength": 19.228879, "rate_of_change": 0.1343310012269932, "market_dynamics": 0.935429, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.6, "high": 14.5, "low": 12.6, "close": 14.0, "volume": 3023}, "trend_line": 12.44, "activity_lines": {"activity_5": 14.4, "activity_10": 13.518182, "activity_20": 12.661429, "activity_30": 12.53914}, "trend_signal": 1, "fair_value": 13.431731, "relative_strength": 11.93504, "rate_of_change": 0.1341588444904438, "market_dynamics": 0.835438, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.8, "close": 14.2, "volume": 3705}, "trend_line": 12.496667, "activity_lines": {"activity_5": 14.28, "activity_10": 13.778182, "activity_20": 12.843333, "activity_30": 12.652688}, "trend_signal": 1, "fair_value": 13.350962, "relative_strength": 11.608838, "rate_of_change": 0.45552250803859257, "market_dynamics": 0.778939, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.1, "close": 13.8, "volume": 2473}, "trend_line": 12.533333, "activity_lines": {"activity_5": 14.08, "activity_10": 13.916364, "activity_20": 12.977619, "activity_30": 12.736774}, "trend_signal": 1, "fair_value": 13.26891, "relative_strength": 6.298477, "rate_of_change": 0.2934062338381931, "market_dynamics": 0.699037, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.5, "close": 13.5, "volume": 2762}, "trend_line": 12.61, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.954545, "activity_20": 13.077143, "activity_30": 12.79914}, "trend_signal": 1, "fair_value": 13.19391, "relative_strength": 6.191127, "rate_of_change": 0.611704803502777, "market_dynamics": 0.579838, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 13.2, "low": 12.2, "close": 12.8, "volume": 9785}, "trend_line": 12.62, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.809091, "activity_20": 13.099048, "activity_30": 12.811398}, "trend_signal": 1, "fair_value": 13.115705, "relative_strength": 0.553501, "rate_of_change": 0.07930214115780956, "market_dynamics": 0.512959, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.1, "close": 12.1, "volume": 1652}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.490909, "activity_20": 13.052381, "activity_30": 12.777849}, "trend_signal": 1, "fair_value": 13.026603, "relative_strength": -5.257751, "rate_of_change": -0.05282884310616818, "market_dynamics": 0.27619, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.5, "close": 12.8, "volume": 1010}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.287273, "activity_20": 13.071429, "activity_30": 12.789892}, "trend_signal": 1, "fair_value": 12.960577, "relative_strength": -0.314846, "rate_of_change": 0.1585623720550276, "market_dynamics": 0.113051, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.3, "close": 12.3, "volume": 21528}, "trend_line": 12.576667, "activity_lines": {"activity_5": 12.54, "activity_10": 13.032727, "activity_20": 13.040476, "activity_30": 12.768387}, "trend_signal": 0, "fair_value": 12.895192, "relative_strength": -4.327639, "rate_of_change": -0.44854354745497393, "market_dynamics": 0.049017, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.0, "close": 12.3, "volume": 3793}, "trend_line": 12.536667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.825455, "activity_20": 13.009048, "activity_30": 12.750538}, "trend_signal": 0, "fair_value": 12.815705, "relative_strength": -7.388314, "rate_of_change": -0.318049289211529, "market_dynamics": -0.149589, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.0, "close": 12.3, "volume": 1323}, "trend_line": 12.5, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.656364, "activity_20": 12.97619, "activity_30": 12.735269}, "trend_signal": 0, "fair_value": 12.757372, "relative_strength": -6.726586, "rate_of_change": -0.29247805656798226, "market_dynamics": -0.267786, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.1, "close": 12.2, "volume": 781}, "trend_line": 12.47, "activity_lines": {"activity_5": 12.3, "activity_10": 12.509091, "activity_20": 12.92619, "activity_30": 12.715914}, "trend_signal": 0, "fair_value": 12.699679, "relative_strength": -7.348802, "rate_of_change": -0.2399999999999949, "market_dynamics": -0.495073, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 12.3, "low": 10.6, "close": 12.3, "volume": 271}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.412727, "activity_20": 12.878571, "activity_30": 12.704946}, "trend_signal": 0, "fair_value": 12.659295, "relative_strength": -9.515551, "rate_of_change": 0.026728147554126593, "market_dynamics": -0.810481, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.2, "close": 11.4, "volume": 15873}, "trend_line": 12.436667, "activity_lines": {"activity_5": 11.98, "activity_10": 12.187273, "activity_20": 12.741429, "activity_30": 12.635699}, "trend_signal": 0, "fair_value": 12.616667, "relative_strength": -15.475131, "rate_of_change": -0.293955112077905, "market_dynamics": -0.861177, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.1, "close": 10.1, "volume": 14197}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.769091, "activity_20": 12.48, "activity_30": 12.484946}, "trend_signal": 0, "fair_value": 12.566026, "relative_strength": -23.949571, "rate_of_change": -0.29482979643983037, "market_dynamics": -0.913831, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.1, "close": 10.7, "volume": 26670}, "trend_line": 12.343333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.521818, "activity_20": 12.277143, "activity_30": 12.375269}, "trend_signal": 0, "fair_value": 12.514103, "relative_strength": -19.898541, "rate_of_change": -0.4569919354838783, "market_dynamics": -0.795312, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.6, "volume": 4972}, "trend_line": 12.3, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.294545, "activity_20": 12.062857, "activity_30": 12.262796}, "trend_signal": 0, "fair_value": 12.46859, "relative_strength": -18.714362, "rate_of_change": -0.3510640116409299, "market_dynamics": -0.829041, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.4, "close": 10.6, "volume": 286}, "trend_line": 12.243333, "activity_lines": {"activity_5": 10.606667, "activity_10": 11.094545, "activity_20": 11.852381, "activity_30": 12.153118}, "trend_signal": 0, "fair_value": 12.419872, "relative_strength": -21.012137, "rate_of_change": -0.4607073170731781, "market_dynamics": -0.993653, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.3, "close": 10.5, "volume": 3512}, "trend_line": 12.186667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.916364, "activity_20": 11.653333, "activity_30": 12.040645}, "trend_signal": 0, "fair_value": 12.380769, "relative_strength": -22.347513, "rate_of_change": -0.4628314855113382, "market_dynamics": -1.075248, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.3, "volume": 616}, "trend_line": 12.13, "activity_lines": {"activity_5": 10.48, "activity_10": 10.734545, "activity_20": 11.45619, "activity_30": 11.918925}, "trend_signal": 0, "fair_value": 12.34391, "relative_strength": -23.14742, "rate_of_change": -0.4649917815921214, "market_dynamics": -1.254161, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.1, "close": 10.0, "volume": 4913}, "trend_line": 12.106667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.534545, "activity_20": 11.25, "activity_30": 11.781505}, "trend_signal": 0, "fair_value": 12.310897, "relative_strength": -25.406611, "rate_of_change": -0.1923577906018214, "market_dynamics": -1.260496, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 14633}, "trend_line": 12.116667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.558182, "activity_20": 11.160476, "activity_30": 11.710108}, "trend_signal": 0, "fair_value": 12.288782, "relative_strength": -17.811208, "rate_of_change": 0.08259911666852476, "market_dynamics": -1.036628, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 13.7, "low": 11.0, "close": 12.2, "volume": 5686}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.821818, "activity_20": 11.199524, "activity_30": 11.715484}, "trend_signal": 0, "fair_value": 12.269551, "relative_strength": -9.363466, "rate_of_change": 0.19256945825119182, "market_dynamics": -0.656911, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.0, "close": 12.2, "volume": 3132}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.54, "activity_10": 11.087273, "activity_20": 11.248095, "activity_30": 11.719355}, "trend_signal": 0, "fair_value": 12.24391, "relative_strength": -11.756424, "rate_of_change": 0.24711696869851202, "market_dynamics": -0.228749, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.0, "close": 11.0, "volume": 5003}, "trend_line": 12.19, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.12, "activity_20": 11.19, "activity_30": 11.643871}, "trend_signal": 0, "fair_value": 12.207051, "relative_strength": -21.750136, "rate_of_change": 0.16433853738701376, "market_dynamics": 0.091945, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.7, "close": 11.1, "volume": 41085}, "trend_line": 12.216667, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.154545, "activity_20": 11.153333, "activity_30": 11.573548}, "trend_signal": 0, "fair_value": 12.165705, "relative_strength": -20.014612, "rate_of_change": 0.2187612797374879, "market_dynamics": 0.358063, "expectation": {"probability": 38.2531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.6, "close": 11.9, "volume": 49564}, "trend_line": 12.233333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.327273, "activity_20": 11.200952, "activity_30": 11.553118}, "trend_signal": 0, "fair_value": 12.123397, "relative_strength": -14.522979, "rate_of_change": 0.13642018727367078, "market_dynamics": 0.536852, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.7, "close": 11.0, "volume": 206}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.34, "activity_10": 11.312727, "activity_20": 11.16381, "activity_30": 11.473548}, "trend_signal": 0, "fair_value": 12.078526, "relative_strength": -22.975054, "rate_of_change": -1.0899155610331246, "market_dynamics": 0.47669, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.9, "close": 9.9, "volume": 7795}, "trend_line": 11.933333, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.090909, "activity_20": 11.030476, "activity_30": 11.331613}, "trend_signal": 0, "fair_value": 12.030128, "relative_strength": -30.26554, "rate_of_change": -1.3774132231404987, "market_dynamics": 0.432229, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 10.0, "low": 7.2, "close": 8.75, "volume": 33171}, "trend_line": 11.745, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.670909, "activity_20": 10.799048, "activity_30": 11.126237}, "trend_signal": 0, "fair_value": 11.971795, "relative_strength": -39.097799, "rate_of_change": -1.57820954129077, "market_dynamics": 0.207062, "expectation": {"probability": 39.1625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.5, "close": 7.0, "volume": 17443}, "trend_line": 11.495, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.960909, "activity_20": 10.417857, "activity_30": 10.820108}, "trend_signal": 0, "fair_value": 11.888462, "relative_strength": -51.302681, "rate_of_change": -2.128565346956152, "market_dynamics": -0.261492, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.75, "close": 7.9, "volume": 14221}, "trend_line": 11.291667, "activity_lines": {"activity_5": 8.303333, "activity_10": 9.469091, "activity_20": 10.147619, "activity_30": 10.588172}, "trend_signal": 0, "fair_value": 11.813462, "relative_strength": -41.114202, "rate_of_change": -1.7688821226620175, "market_dynamics": -0.525859, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.05, "close": 8.0, "volume": 1169}, "trend_line": 11.085, "activity_lines": {"activity_5": 8.0, "activity_10": 9.051818, "activity_20": 9.907381, "activity_30": 10.375806}, "trend_signal": 0, "fair_value": 11.742949, "relative_strength": -39.357586, "rate_of_change": -1.8302612005826908, "market_dynamics": -0.783602, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.0, "close": 7.05, "volume": 677456}, "trend_line": 10.86, "activity_lines": {"activity_5": 7.58, "activity_10": 8.538182, "activity_20": 9.597143, "activity_30": 10.115484}, "trend_signal": 0, "fair_value": 11.672756, "relative_strength": -43.053624, "rate_of_change": -2.0297699594046135, "market_dynamics": -0.885531, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.0, "close": 7.0, "volume": 29117}, "trend_line": 10.643333, "activity_lines": {"activity_5": 7.333333, "activity_10": 8.109091, "activity_20": 9.302857, "activity_30": 9.866452}, "trend_signal": 0, "fair_value": 11.623077, "relative_strength": -42.843603, "rate_of_change": -1.995092081031301, "market_dynamics": -0.928431, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.7, "low": 8.5, "close": 9.7, "volume": 3812}, "trend_line": 10.54, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.243636, "activity_20": 9.280476, "activity_30": 9.805591}, "trend_signal": 0, "fair_value": 11.589103, "relative_strength": -22.753181, "rate_of_change": -0.970870684963075, "market_dynamics": -0.79495, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.7, "close": 9.5, "volume": 3857}, "trend_line": 10.453333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.367273, "activity_20": 9.24381, "activity_30": 9.738495}, "trend_signal": 0, "fair_value": 11.546795, "relative_strength": -27.238508, "rate_of_change": -0.822267552182149, "market_dynamics": -0.615612, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.6, "low": 8.5, "close": 8.55, "volume": 3207}, "trend_line": 10.311667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.361818, "activity_20": 9.121905, "activity_30": 9.615699}, "trend_signal": 0, "fair_value": 11.502244, "relative_strength": -35.236541, "rate_of_change": -1.3552232575007486, "market_dynamics": -0.587599, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 9043}, "trend_line": 10.185, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.391818, "activity_20": 9.005, "activity_30": 9.498817}, "trend_signal": 0, "fair_value": 11.452244, "relative_strength": -33.263638, "rate_of_change": -1.2283852843579939, "market_dynamics": -0.390507, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.1, "close": 7.35, "volume": 8789}, "trend_line": 10.02, "activity_lines": {"activity_5": 8.34, "activity_10": 8.238182, "activity_20": 8.788095, "activity_30": 9.315914}, "trend_signal": 0, "fair_value": 11.388462, "relative_strength": -40.808606, "rate_of_change": -1.6200294550810106, "market_dynamics": -0.451122, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 8.4, "low": 7.0, "close": 8.4, "volume": 21532}, "trend_line": 9.89, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.300909, "activity_20": 8.685238, "activity_30": 9.211398}, "trend_signal": 0, "fair_value": 11.341667, "relative_strength": -31.91752, "rate_of_change": -1.2974051896207486, "market_dynamics": -0.408961, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.2, "close": 7.8, "volume": 3611}, "trend_line": 9.743333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.229091, "activity_20": 8.532857, "activity_30": 9.076559}, "trend_signal": 0, "fair_value": 11.292308, "relative_strength": -35.339561, "rate_of_change": -1.482982810920129, "market_dynamics": -0.335663, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.45, "close": 7.45, "volume": 1987}, "trend_line": 9.581667, "activity_lines": {"activity_5": 7.79, "activity_10": 8.095455, "activity_20": 8.362381, "activity_30": 8.928602}, "trend_signal": 0, "fair_value": 11.238141, "relative_strength": -39.827019, "rate_of_change": -1.6592474053796613, "market_dynamics": -0.254497, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.0, "close": 8.0, "volume": 2526}, "trend_line": 9.468333, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.071818, "activity_20": 8.266905, "activity_30": 8.826559}, "trend_signal": 0, "fair_value": 11.19391, "relative_strength": -34.664439, "rate_of_change": -1.182821319087796, "market_dynamics": -0.000723, "expectation": {"probability": 36.8185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58cf6d48-834e-4473-b2be-16a0a467c73e/", "share_image": "https://sharemaestro.com/terminal/58cf6d48-834e-4473-b2be-16a0a467c73e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}