{"ticker": {"uuid": "58cf6d48-834e-4473-b2be-16a0a467c73e", "symbol": "MODEL", "name": "Modelon AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MODEL fell 23.68%, moving from 9.50 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.90 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 39.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.15, "close": 7.25, "volume": 1881}, "trend_line": 8.616667, "activity_lines": {"activity_5": 8.29, "activity_10": 8.938182, "activity_20": 9.037857, "activity_30": 8.870968}, "trend_signal": 0, "fair_value": 10.996474, "relative_strength": -31.898596, "rate_of_change": -1.0147386559448643, "market_dynamics": 0.199181, "expectation": {"probability": 39.3588, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.5, "close": 12.6, "volume": 19579}, "trend_line": 13.816667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.169091, "activity_20": 11.40881, "activity_30": 12.330538}, "trend_signal": 0, "fair_value": 26.051984, "relative_strength": -20.414195, "rate_of_change": -1.2507444609709404, "market_dynamics": 0.201441, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 13.1, "low": 12.1, "close": 12.9, "volume": 26295}, "trend_line": 13.58, "activity_lines": {"activity_5": 12.113333, "activity_10": 11.514545, "activity_20": 11.480476, "activity_30": 12.271398}, "trend_signal": 0, "fair_value": 25.948425, "relative_strength": -16.740488, "rate_of_change": -1.7129094882289673, "market_dynamics": 0.543429, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.0, "close": 13.1, "volume": 13080}, "trend_line": 13.363333, "activity_lines": {"activity_5": 12.573333, "activity_10": 11.869091, "activity_20": 11.584524, "activity_30": 12.24043}, "trend_signal": 0, "fair_value": 25.848047, "relative_strength": -13.69969, "rate_of_change": -1.5954860088365188, "market_dynamics": 0.832342, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.3, "high": 14.2, "low": 12.6, "close": 13.0, "volume": 10093}, "trend_line": 13.163333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.169091, "activity_20": 11.690476, "activity_30": 12.216989}, "trend_signal": 0, "fair_value": 25.74845, "relative_strength": -14.472552, "rate_of_change": -1.496632614034246, "market_dynamics": 0.922725, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.8, "close": 11.8, "volume": 36900}, "trend_line": 12.956667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.198182, "activity_20": 11.695952, "activity_30": 12.129032}, "trend_signal": 0, "fair_value": 25.641154, "relative_strength": -16.9167, "rate_of_change": -1.570012701190498, "market_dynamics": 0.903058, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.5, "close": 11.0, "volume": 9690}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.056364, "activity_20": 11.64, "activity_30": 12.002796}, "trend_signal": 0, "fair_value": 25.529389, "relative_strength": -20.585253, "rate_of_change": -0.9647542844158918, "market_dynamics": 0.726798, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 7570}, "trend_line": 12.701667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.921818, "activity_20": 11.606905, "activity_30": 11.891075}, "trend_signal": 0, "fair_value": 25.420076, "relative_strength": -21.922245, "rate_of_change": -1.013118560511265, "market_dynamics": 0.561455, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.3, "close": 10.4, "volume": 11027}, "trend_line": 12.511667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.656364, "activity_20": 11.511429, "activity_30": 11.742581}, "trend_signal": 0, "fair_value": 25.307143, "relative_strength": -25.678559, "rate_of_change": -1.4958666449057534, "market_dynamics": 0.384264, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.9, "close": 10.2, "volume": 16728}, "trend_line": 12.335, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.365455, "activity_20": 11.39381, "activity_30": 11.593441}, "trend_signal": 0, "fair_value": 25.194403, "relative_strength": -28.97235, "rate_of_change": -1.4120180788059524, "market_dynamics": 0.192801, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 18277}, "trend_line": 12.128333, "activity_lines": {"activity_5": 10.38, "activity_10": 11.061818, "activity_20": 11.275238, "activity_30": 11.449247}, "trend_signal": 0, "fair_value": 25.082593, "relative_strength": -29.840632, "rate_of_change": -1.6754519659505573, "market_dynamics": 0.105758, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.75, "close": 9.85, "volume": 22919}, "trend_line": 11.88, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.74, "activity_20": 11.140476, "activity_30": 11.302258}, "trend_signal": 0, "fair_value": 24.970588, "relative_strength": -31.358621, "rate_of_change": -2.047544373987743, "market_dynamics": -0.024469, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.75, "close": 10.5, "volume": 14017}, "trend_line": 11.706667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.586364, "activity_20": 11.076429, "activity_30": 11.213226}, "trend_signal": 0, "fair_value": 24.864964, "relative_strength": -28.099306, "rate_of_change": -1.4590319865319974, "market_dynamics": -0.112383, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 9.95, "volume": 21971}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.376364, "activity_20": 10.964286, "activity_30": 11.099892}, "trend_signal": 0, "fair_value": 24.756884, "relative_strength": -33.214183, "rate_of_change": -1.5802960825655905, "market_dynamics": -0.179582, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.95, "high": 10.8, "low": 9.95, "close": 10.1, "volume": 34458}, "trend_line": 11.328333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.250909, "activity_20": 10.871905, "activity_30": 11.008172}, "trend_signal": 0, "fair_value": 24.651439, "relative_strength": -31.27817, "rate_of_change": -1.6780037124836198, "market_dynamics": -0.186252, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.75, "close": 9.9, "volume": 15089}, "trend_line": 11.161667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.141818, "activity_20": 10.760476, "activity_30": 10.916022}, "trend_signal": 0, "fair_value": 24.546071, "relative_strength": -32.615318, "rate_of_change": -1.471231468919576, "market_dynamics": -0.304118, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.95, "high": 10.8, "low": 9.85, "close": 10.4, "volume": 29065}, "trend_line": 11.048333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.158182, "activity_20": 10.699048, "activity_30": 10.866882}, "trend_signal": 0, "fair_value": 24.445745, "relative_strength": -26.773855, "rate_of_change": -1.0153859634049291, "market_dynamics": -0.291218, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.2, "close": 10.5, "volume": 5467}, "trend_line": 10.998333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.203636, "activity_20": 10.647143, "activity_30": 10.831505}, "trend_signal": 0, "fair_value": 24.347535, "relative_strength": -25.969896, "rate_of_change": -0.45255696040297605, "market_dynamics": -0.361286, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.55, "close": 11.2, "volume": 30316}, "trend_line": 11.046667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.387273, "activity_20": 10.66381, "activity_30": 10.844516}, "trend_signal": 0, "fair_value": 24.255594, "relative_strength": -18.324349, "rate_of_change": 0.43946659916551684, "market_dynamics": -0.198684, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 11.8, "low": 10.7, "close": 11.2, "volume": 25278}, "trend_line": 11.02, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.556364, "activity_20": 10.679524, "activity_30": 10.854409}, "trend_signal": 0, "fair_value": 24.164931, "relative_strength": -19.970502, "rate_of_change": -0.24140313091722396, "market_dynamics": 0.18395, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 1879}, "trend_line": 10.99, "activity_lines": {"activity_5": 10.92, "activity_10": 10.634545, "activity_20": 10.65381, "activity_30": 10.840215}, "trend_signal": 0, "fair_value": 24.072759, "relative_strength": -21.864927, "rate_of_change": -0.2722323049001757, "market_dynamics": 0.333131, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.4, "close": 10.7, "volume": 10692}, "trend_line": 10.956667, "activity_lines": {"activity_5": 10.88, "activity_10": 10.681818, "activity_20": 10.622381, "activity_30": 10.821505}, "trend_signal": 0, "fair_value": 23.981164, "relative_strength": -21.135756, "rate_of_change": -0.3033030027297609, "market_dynamics": 0.587219, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.1, "close": 10.1, "volume": 15527}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.604545, "activity_20": 10.542857, "activity_30": 10.766237}, "trend_signal": 0, "fair_value": 23.886735, "relative_strength": -26.42954, "rate_of_change": -0.395503486598614, "market_dynamics": 0.567414, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 856}, "trend_line": 10.876667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.516364, "activity_20": 10.467143, "activity_30": 10.707312}, "trend_signal": 0, "fair_value": 23.792905, "relative_strength": -26.969653, "rate_of_change": -0.3359743535728298, "market_dynamics": 0.440383, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.15, "close": 10.2, "volume": 78916}, "trend_line": 10.88, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.463636, "activity_20": 10.425238, "activity_30": 10.663656}, "trend_signal": 0, "fair_value": 23.701678, "relative_strength": -25.083982, "rate_of_change": 0.030643578588931363, "market_dynamics": 0.573559, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.75, "close": 10.2, "volume": 19070}, "trend_line": 10.873333, "activity_lines": {"activity_5": 10.18, "activity_10": 10.409091, "activity_20": 10.396667, "activity_30": 10.619785}, "trend_signal": 0, "fair_value": 23.611667, "relative_strength": -24.604265, "rate_of_change": -0.0612775735294136, "market_dynamics": 0.603589, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.75, "close": 9.9, "volume": 11806}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.294545, "activity_20": 10.347143, "activity_30": 10.556989}, "trend_signal": 0, "fair_value": 23.520861, "relative_strength": -26.804187, "rate_of_change": -0.15327406968958585, "market_dynamics": 0.507878, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.4, "close": 10.1, "volume": 20087}, "trend_line": 10.83, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.225455, "activity_20": 10.321905, "activity_30": 10.508172}, "trend_signal": 0, "fair_value": 23.432566, "relative_strength": -24.078706, "rate_of_change": -0.2456278708741806, "market_dynamics": 0.54107, "expectation": {"probability": 38.0146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.65, "close": 9.75, "volume": 13672}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.1, "activity_20": 10.268095, "activity_30": 10.438495}, "trend_signal": 0, "fair_value": 23.343137, "relative_strength": -25.488189, "rate_of_change": -0.3847368421052663, "market_dynamics": 0.281971, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.65, "close": 10.2, "volume": 5559}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.082727, "activity_20": 10.260238, "activity_30": 10.400538}, "trend_signal": 0, "fair_value": 23.257792, "relative_strength": -20.811231, "rate_of_change": -0.0926927264851742, "market_dynamics": 0.201014, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.3, "volume": 6443}, "trend_line": 10.735, "activity_lines": {"activity_5": 10.11, "activity_10": 10.101818, "activity_20": 10.261905, "activity_30": 10.369677}, "trend_signal": 0, "fair_value": 23.174194, "relative_strength": -19.183313, "rate_of_change": -0.40203805170985635, "market_dynamics": 0.253005, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.65, "close": 9.9, "volume": 4731}, "trend_line": 10.645, "activity_lines": {"activity_5": 10.06, "activity_10": 10.057273, "activity_20": 10.224524, "activity_30": 10.315806}, "trend_signal": 0, "fair_value": 23.089103, "relative_strength": -21.292802, "rate_of_change": -0.8383791336748939, "market_dynamics": 0.067384, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.8, "volume": 2939}, "trend_line": 10.541667, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.009091, "activity_20": 10.177381, "activity_30": 10.26129}, "trend_signal": 0, "fair_value": 22.86859, "relative_strength": -22.793833, "rate_of_change": -0.970718647252224, "market_dynamics": -0.092149, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.8, "close": 9.8, "volume": 422}, "trend_line": 10.431667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.966364, "activity_20": 10.133571, "activity_30": 10.213441}, "trend_signal": 0, "fair_value": 22.644231, "relative_strength": -21.076734, "rate_of_change": -1.0434782278742176, "market_dynamics": -0.339543, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8, "high": 11.8, "low": 9.8, "close": 11.5, "volume": 22717}, "trend_line": 10.381667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.236364, "activity_20": 10.252381, "activity_30": 10.282366}, "trend_signal": 0, "fair_value": 22.435897, "relative_strength": -9.53861, "rate_of_change": -0.4793097785809204, "market_dynamics": -0.143843, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.0, "volume": 62565}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.21, "activity_20": 10.221667, "activity_30": 10.257742}, "trend_signal": 0, "fair_value": 22.205128, "relative_strength": -19.625621, "rate_of_change": -0.5779418661762171, "market_dynamics": 0.126701, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.75, "close": 9.75, "volume": 41317}, "trend_line": 10.28, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.141818, "activity_20": 10.166667, "activity_30": 10.22086}, "trend_signal": 0, "fair_value": 21.974038, "relative_strength": -21.261241, "rate_of_change": -0.4036847923886746, "market_dynamics": 0.433808, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.2, "close": 9.7, "volume": 16172}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.02, "activity_10": 10.067273, "activity_20": 10.11, "activity_30": 10.183441}, "trend_signal": 0, "fair_value": 21.765705, "relative_strength": -20.148335, "rate_of_change": -0.4539591439688653, "market_dynamics": 0.671236, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.408999, "close": 9.699999, "volume": 33621}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.87, "activity_10": 10.0, "activity_20": 10.057143, "activity_30": 10.149032}, "trend_signal": 0, "fair_value": 21.549038, "relative_strength": -19.983622, "rate_of_change": -0.22800977941399114, "market_dynamics": 0.527891, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.554499, "high": 10.2, "low": 9.457499, "close": 10.2, "volume": 40743}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.024545, "activity_20": 10.059048, "activity_30": 10.148387}, "trend_signal": 0, "fair_value": 21.354167, "relative_strength": -13.395871, "rate_of_change": 0.0, "market_dynamics": 0.581839, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 10566}, "trend_line": 10.206667, "activity_lines": {"activity_5": 9.936666, "activity_10": 10.012727, "activity_20": 10.046667, "activity_30": 10.134839}, "trend_signal": 0, "fair_value": 21.149038, "relative_strength": -15.326793, "rate_of_change": -0.032644466209611776, "market_dynamics": 0.56605, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.6, "close": 9.75, "volume": 13724}, "trend_line": 10.203333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.960909, "activity_20": 10.014286, "activity_30": 10.105376}, "trend_signal": 0, "fair_value": 20.951282, "relative_strength": -16.8166, "rate_of_change": -0.032664923818900314, "market_dynamics": 0.579061, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.55, "high": 10.4, "low": 9.55, "close": 10.2, "volume": 22024}, "trend_line": 10.193333, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.993636, "activity_20": 10.029286, "activity_30": 10.105161}, "trend_signal": 0, "fair_value": 20.739423, "relative_strength": -12.085782, "rate_of_change": -0.09800719039552847, "market_dynamics": 0.662876, "expectation": {"probability": 37.9226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 12.5, "low": 10.2, "close": 12.5, "volume": 47741}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.85, "activity_10": 10.437273, "activity_20": 10.262857, "activity_30": 10.253978}, "trend_signal": 0, "fair_value": 20.559615, "relative_strength": 4.90526, "rate_of_change": 0.8338783791327045, "market_dynamics": 0.743504, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.7, "close": 12.3, "volume": 51446}, "trend_line": 10.351667, "activity_lines": {"activity_5": 11.44, "activity_10": 10.795454, "activity_20": 10.465476, "activity_30": 10.384409}, "trend_signal": 1, "fair_value": 20.371154, "relative_strength": 5.784976, "rate_of_change": 0.7134814565747276, "market_dynamics": 0.947877, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.6, "close": 12.5, "volume": 133479}, "trend_line": 10.438333, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.175454, "activity_20": 10.677143, "activity_30": 10.523011}, "trend_signal": 1, "fair_value": 20.183974, "relative_strength": 7.201905, "rate_of_change": 0.8372178123581375, "market_dynamics": 1.202879, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.1, "close": 13.2, "volume": 86014}, "trend_line": 10.531667, "activity_lines": {"activity_5": 12.54, "activity_10": 11.637273, "activity_20": 10.944524, "activity_30": 10.701183}, "trend_signal": 1, "fair_value": 20.013141, "relative_strength": 17.942044, "rate_of_change": 0.8941466036770476, "market_dynamics": 1.323562, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1, "high": 13.4, "low": 11.6, "close": 12.6, "volume": 90461}, "trend_line": 10.601667, "activity_lines": {"activity_5": 12.693333, "activity_10": 11.927273, "activity_20": 11.139048, "activity_30": 10.834624}, "trend_signal": 1, "fair_value": 19.819231, "relative_strength": 12.772577, "rate_of_change": 0.664662109046937, "market_dynamics": 1.326615, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.4, "close": 11.9, "volume": 118634}, "trend_line": 10.625, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.037273, "activity_20": 11.255, "activity_30": 10.918387}, "trend_signal": 1, "fair_value": 19.647115, "relative_strength": 3.440271, "rate_of_change": 0.22008802955232565, "market_dynamics": 1.238778, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.4, "close": 11.9, "volume": 94345}, "trend_line": 10.648333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.107273, "activity_20": 11.360714, "activity_30": 11.000645}, "trend_signal": 1, "fair_value": 19.473397, "relative_strength": 2.566111, "rate_of_change": 0.21960470588234504, "market_dynamics": 1.209522, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.9, "close": 11.4, "volume": 65207}, "trend_line": 10.668333, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.055455, "activity_20": 11.410714, "activity_30": 11.04914}, "trend_signal": 1, "fair_value": 19.275641, "relative_strength": -2.868356, "rate_of_change": 0.18782282635226896, "market_dynamics": 1.052913, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.0, "close": 11.5, "volume": 90116}, "trend_line": 10.695, "activity_lines": {"activity_5": 11.68, "activity_10": 11.996364, "activity_20": 11.465, "activity_30": 11.102796}, "trend_signal": 1, "fair_value": 19.098397, "relative_strength": 2.606923, "rate_of_change": 0.24996407592451203, "market_dynamics": 0.913854, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.7, "high": 11.9, "low": 10.6, "close": 11.6, "volume": 105807}, "trend_line": 10.745, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.923636, "activity_20": 11.52119, "activity_30": 11.161183}, "trend_signal": 1, "fair_value": 18.921154, "relative_strength": 1.987748, "rate_of_change": 0.46750818139316436, "market_dynamics": 0.858946, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.2, "close": 11.7, "volume": 56001}, "trend_line": 10.801667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.843636, "activity_20": 11.578333, "activity_30": 11.222796}, "trend_signal": 1, "fair_value": 18.756731, "relative_strength": 1.268255, "rate_of_change": 0.5273801768264393, "market_dynamics": 0.582503, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.7, "high": 11.8, "low": 9.85, "close": 11.0, "volume": 225615}, "trend_line": 10.828333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.650909, "activity_20": 11.559762, "activity_30": 11.235591}, "trend_signal": 1, "fair_value": 18.59968, "relative_strength": -6.234172, "rate_of_change": 0.24686930267337923, "market_dynamics": 0.44911, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.4, "close": 11.0, "volume": 58201}, "trend_line": 10.855, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.481818, "activity_20": 11.543571, "activity_30": 11.246667}, "trend_signal": 1, "fair_value": 18.452244, "relative_strength": -4.180466, "rate_of_change": 0.2462705940055572, "market_dynamics": 0.120438, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 11.4, "low": 11.0, "close": 11.25, "volume": 29715}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.385455, "activity_20": 11.546429, "activity_30": 11.272151}, "trend_signal": 1, "fair_value": 18.301603, "relative_strength": -0.743198, "rate_of_change": 0.41455550437586297, "market_dynamics": -0.224256, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.25, "low": 11.0, "close": 11.2, "volume": 13373}, "trend_line": 10.936667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.315455, "activity_20": 11.537381, "activity_30": 11.291505}, "trend_signal": 1, "fair_value": 18.138462, "relative_strength": -0.803325, "rate_of_change": 0.33639449541284, "market_dynamics": -0.49384, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 13719}, "trend_line": 10.978333, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.234545, "activity_20": 11.502143, "activity_30": 11.295591}, "trend_signal": 1, "fair_value": 17.973077, "relative_strength": -2.012366, "rate_of_change": 0.38097530079318787, "market_dynamics": -0.784182, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 10817}, "trend_line": 11.005, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.17, "activity_20": 11.460714, "activity_30": 11.296989}, "trend_signal": 1, "fair_value": 17.809936, "relative_strength": -0.262493, "rate_of_change": 0.24290573076988603, "market_dynamics": -0.8944, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.0, "high": 11.7, "low": 11.0, "close": 11.45, "volume": 1964}, "trend_line": 11.043333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.203636, "activity_20": 11.458333, "activity_30": 11.325699}, "trend_signal": 1, "fair_value": 17.664423, "relative_strength": 3.960671, "rate_of_change": 0.3483234893230325, "market_dynamics": -0.942025, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.1, "close": 11.6, "volume": 12307}, "trend_line": 11.1, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.263636, "activity_20": 11.463333, "activity_30": 11.361613}, "trend_signal": 1, "fair_value": 17.524038, "relative_strength": 7.376516, "rate_of_change": 0.5131331274715626, "market_dynamics": -0.837901, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.7, "volume": 6871}, "trend_line": 11.163333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.34, "activity_20": 11.469048, "activity_30": 11.400323}, "trend_signal": 1, "fair_value": 17.36891, "relative_strength": 8.065574, "rate_of_change": 0.5705675675675683, "market_dynamics": -0.645606, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.0, "close": 11.8, "volume": 4664}, "trend_line": 11.23, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.432727, "activity_20": 11.477143, "activity_30": 11.441398}, "trend_signal": 1, "fair_value": 17.216987, "relative_strength": 8.84615, "rate_of_change": 0.5971961957956526, "market_dynamics": -0.413705, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.8, "high": 14.2, "low": 11.0, "close": 13.8, "volume": 22442}, "trend_line": 11.306667, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.887273, "activity_20": 11.679048, "activity_30": 11.607204}, "trend_signal": 1, "fair_value": 17.080128, "relative_strength": 22.00283, "rate_of_change": 0.6826981300088932, "market_dynamics": -0.026744, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.8, "close": 13.7, "volume": 2197}, "trend_line": 11.43, "activity_lines": {"activity_5": 12.94, "activity_10": 12.272727, "activity_20": 11.864286, "activity_30": 11.761613}, "trend_signal": 1, "fair_value": 16.941667, "relative_strength": 23.211873, "rate_of_change": 1.090798906521264, "market_dynamics": 0.319672, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 12.9, "volume": 17008}, "trend_line": 11.535, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.463636, "activity_20": 11.967619, "activity_30": 11.856452}, "trend_signal": 1, "fair_value": 16.799359, "relative_strength": 19.338257, "rate_of_change": 0.9186351706036784, "market_dynamics": 0.555352, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.4, "close": 12.3, "volume": 3842}, "trend_line": 11.621667, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.515455, "activity_20": 12.015238, "activity_30": 11.905806}, "trend_signal": 1, "fair_value": 16.653526, "relative_strength": 12.675133, "rate_of_change": 0.7513394018205486, "market_dynamics": 0.664216, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.9, "high": 14.2, "low": 12.4, "close": 14.0, "volume": 799}, "trend_line": 11.765, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.856364, "activity_20": 12.22619, "activity_30": 12.059247}, "trend_signal": 1, "fair_value": 16.525321, "relative_strength": 26.538926, "rate_of_change": 1.2333256494098492, "market_dynamics": 0.677676, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.3, "close": 13.5, "volume": 4309}, "trend_line": 11.875, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.051818, "activity_20": 12.379524, "activity_30": 12.171183}, "trend_signal": 1, "fair_value": 16.399359, "relative_strength": 20.953295, "rate_of_change": 0.9349766255843556, "market_dynamics": 0.656417, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.0, "close": 12.5, "volume": 22110}, "trend_line": 11.958333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.02, "activity_20": 12.43, "activity_30": 12.211505}, "trend_signal": 1, "fair_value": 16.26859, "relative_strength": 8.031531, "rate_of_change": 0.7017515789473655, "market_dynamics": 0.603431, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.4, "low": 10.5, "close": 12.7, "volume": 2607}, "trend_line": 12.056667, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.005455, "activity_20": 12.494286, "activity_30": 12.259355}, "trend_signal": 1, "fair_value": 16.150962, "relative_strength": 7.594242, "rate_of_change": 0.8223052494022326, "market_dynamics": 0.582637, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.6, "high": 12.5, "low": 10.6, "close": 11.2, "volume": 9033}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.698182, "activity_20": 12.41, "activity_30": 12.204086}, "trend_signal": 1, "fair_value": 16.00609, "relative_strength": -4.990818, "rate_of_change": 0.2764694421766872, "market_dynamics": 0.299548, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9, "high": 12.5, "low": 10.9, "close": 12.5, "volume": 3412}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.26, "activity_10": 12.636364, "activity_20": 12.451429, "activity_30": 12.230538}, "trend_signal": 1, "fair_value": 15.891346, "relative_strength": 7.186227, "rate_of_change": 0.0, "market_dynamics": 0.089232, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.1, "close": 12.3, "volume": 1769}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.2, "activity_10": 12.525455, "activity_20": 12.47, "activity_30": 12.244086}, "trend_signal": 1, "fair_value": 15.800321, "relative_strength": 2.324333, "rate_of_change": 0.0, "market_dynamics": -0.129098, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.3, "high": 12.9, "low": 10.0, "close": 12.2, "volume": 22511}, "trend_line": 12.08, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.423636, "activity_20": 12.472857, "activity_30": 12.251183}, "trend_signal": 1, "fair_value": 15.727244, "relative_strength": 1.05806, "rate_of_change": -0.08271298593879062, "market_dynamics": -0.27387, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.6, "high": 14.0, "low": 12.5, "close": 14.0, "volume": 8382}, "trend_line": 12.106667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.676364, "activity_20": 12.641429, "activity_30": 12.375054}, "trend_signal": 1, "fair_value": 15.641026, "relative_strength": 15.451352, "rate_of_change": 0.22075331125827627, "market_dynamics": -0.149549, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.9, "close": 13.5, "volume": 3797}, "trend_line": 12.136667, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.818182, "activity_20": 12.749286, "activity_30": 12.464946}, "trend_signal": 1, "fair_value": 15.540705, "relative_strength": 10.739154, "rate_of_change": 0.2477973500055743, "market_dynamics": -0.14329, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.2, "close": 13.4, "volume": 80}, "trend_line": 12.186667, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.92, "activity_20": 12.836667, "activity_30": 12.546452}, "trend_signal": 1, "fair_value": 15.440705, "relative_strength": 11.316397, "rate_of_change": 0.41197472090155157, "market_dynamics": -0.115816, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.4, "high": 13.7, "low": 11.9, "close": 13.1, "volume": 776}, "trend_line": 12.226667, "activity_lines": {"activity_5": 13.32, "activity_10": 12.978182, "activity_20": 12.884048, "activity_30": 12.605376}, "trend_signal": 1, "fair_value": 15.339423, "relative_strength": 10.546362, "rate_of_change": 0.32822756213820337, "market_dynamics": -0.134763, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.2, "close": 12.2, "volume": 3014}, "trend_line": 12.253333, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.88, "activity_20": 12.835714, "activity_30": 12.603656}, "trend_signal": 1, "fair_value": 15.20609, "relative_strength": 6.042442, "rate_of_change": 0.21809704967019014, "market_dynamics": -0.333233, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.9, "close": 12.5, "volume": 2153}, "trend_line": 12.286667, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.841818, "activity_20": 12.812381, "activity_30": 12.61957}, "trend_signal": 1, "fair_value": 15.100321, "relative_strength": 20.072802, "rate_of_change": 0.27204026855387, "market_dynamics": -0.453651, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 13.2, "low": 11.1, "close": 11.2, "volume": 9308}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.570909, "activity_20": 12.660952, "activity_30": 12.549462}, "trend_signal": 0, "fair_value": 14.999038, "relative_strength": 7.672567, "rate_of_change": -0.10852414247086212, "market_dynamics": -0.685489, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 12.4, "low": 11.1, "close": 12.4, "volume": 2686}, "trend_line": 12.296667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.518182, "activity_20": 12.62619, "activity_30": 12.557634}, "trend_signal": 0, "fair_value": 14.9375, "relative_strength": 14.631527, "rate_of_change": 0.19011950543507775, "market_dynamics": -0.81785, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.0, "close": 11.9, "volume": 494}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.376364, "activity_20": 12.540952, "activity_30": 12.532043}, "trend_signal": 0, "fair_value": 14.858654, "relative_strength": 6.296299, "rate_of_change": 0.2439685485506043, "market_dynamics": -0.925062, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9, "high": 12.3, "low": 10.5, "close": 12.3, "volume": 4318}, "trend_line": 12.37, "activity_lines": {"activity_5": 12.08, "activity_10": 12.314545, "activity_20": 12.502857, "activity_30": 12.530323}, "trend_signal": 0, "fair_value": 14.774679, "relative_strength": 7.771563, "rate_of_change": 0.3515386600449151, "market_dynamics": -0.964518, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 12.3, "low": 10.1, "close": 12.2, "volume": 3870}, "trend_line": 12.401667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.232727, "activity_20": 12.461905, "activity_30": 12.519355}, "trend_signal": 0, "fair_value": 14.70609, "relative_strength": 7.218307, "rate_of_change": 0.2559983831851298, "market_dynamics": -0.780899, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.9, "close": 12.0, "volume": 699}, "trend_line": 12.428333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.147273, "activity_20": 12.405238, "activity_30": 12.493441}, "trend_signal": 0, "fair_value": 14.602885, "relative_strength": 1.153677, "rate_of_change": 0.21501948084882883, "market_dynamics": -0.814197, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.2, "close": 10.7, "volume": 10881}, "trend_line": 12.418333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.852727, "activity_20": 12.22619, "activity_30": 12.381935}, "trend_signal": 0, "fair_value": 14.495192, "relative_strength": -7.687672, "rate_of_change": -0.08046131367738366, "market_dynamics": -0.828217, "expectation": {"probability": 40.2331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.4, "close": 10.7, "volume": 5028}, "trend_line": 12.408333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.607273, "activity_20": 12.062857, "activity_30": 12.271075}, "trend_signal": 0, "fair_value": 14.377244, "relative_strength": -8.508646, "rate_of_change": -0.08052610604015681, "market_dynamics": -0.949635, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 28074}, "trend_line": 12.41, "activity_lines": {"activity_5": 11.24, "activity_10": 11.550909, "activity_20": 11.989048, "activity_30": 12.212473}, "trend_signal": 0, "fair_value": 14.276603, "relative_strength": -3.005203, "rate_of_change": 0.013434520172850125, "market_dynamics": -1.025275, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 11.4, "low": 10.1, "close": 11.3, "volume": 11279}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.2, "activity_10": 11.470909, "activity_20": 11.900952, "activity_30": 12.14086}, "trend_signal": 0, "fair_value": 14.188782, "relative_strength": -2.537579, "rate_of_change": -0.08058017727638829, "market_dynamics": -1.025357, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.4, "close": 10.4, "volume": 4817}, "trend_line": 12.356667, "activity_lines": {"activity_5": 10.92, "activity_10": 11.249091, "activity_20": 11.73381, "activity_30": 12.011828}, "trend_signal": 0, "fair_value": 14.068269, "relative_strength": -9.976847, "rate_of_change": -0.34945967741935896, "market_dynamics": -1.099, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.1, "close": 10.3, "volume": 2262}, "trend_line": 12.306667, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.023636, "activity_20": 11.560952, "activity_30": 11.87914}, "trend_signal": 0, "fair_value": 13.963782, "relative_strength": -13.054123, "rate_of_change": -0.40463985959968585, "market_dynamics": -1.175508, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.5, "close": 11.4, "volume": 9134}, "trend_line": 12.226667, "activity_lines": {"activity_5": 10.9, "activity_10": 11.036364, "activity_20": 11.503333, "activity_30": 11.820645}, "trend_signal": 0, "fair_value": 13.852885, "relative_strength": -4.225558, "rate_of_change": -0.6500541535738174, "market_dynamics": -1.087164, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 16.0, "low": 10.1, "close": 15.0, "volume": 22173}, "trend_line": 12.27, "activity_lines": {"activity_5": 12.24, "activity_10": 11.712727, "activity_20": 11.792857, "activity_30": 11.99957}, "trend_signal": 0, "fair_value": 13.770192, "relative_strength": 23.834675, "rate_of_change": 0.3544138398469405, "market_dynamics": -0.568545, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.7, "high": 19.0, "low": 13.4, "close": 14.9, "volume": 4771}, "trend_line": 12.336667, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.321818, "activity_20": 12.059524, "activity_30": 12.169247}, "trend_signal": 0, "fair_value": 13.699679, "relative_strength": 22.402255, "rate_of_change": 0.5433333333333391, "market_dynamics": 0.013337, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.4, "high": 16.0, "low": 13.1, "close": 14.4, "volume": 2220}, "trend_line": 12.406667, "activity_lines": {"activity_5": 13.98, "activity_10": 12.790909, "activity_20": 12.274286, "activity_30": 12.302366}, "trend_signal": 0, "fair_value": 13.615705, "relative_strength": 15.274465, "rate_of_change": 0.5674141970436608, "market_dynamics": 0.589994, "expectation": {"probability": 33.6679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 8214}, "trend_line": 12.423333, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.234545, "activity_20": 12.494286, "activity_30": 12.437419}, "trend_signal": 1, "fair_value": 13.527244, "relative_strength": 19.228879, "rate_of_change": 0.1343310012269932, "market_dynamics": 0.935429, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.6, "high": 14.5, "low": 12.6, "close": 14.0, "volume": 3023}, "trend_line": 12.44, "activity_lines": {"activity_5": 14.4, "activity_10": 13.518182, "activity_20": 12.661429, "activity_30": 12.53914}, "trend_signal": 1, "fair_value": 13.431731, "relative_strength": 11.93504, "rate_of_change": 0.1341588444904438, "market_dynamics": 0.835438, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.8, "close": 14.2, "volume": 3705}, "trend_line": 12.496667, "activity_lines": {"activity_5": 14.28, "activity_10": 13.778182, "activity_20": 12.843333, "activity_30": 12.652688}, "trend_signal": 1, "fair_value": 13.350962, "relative_strength": 11.608838, "rate_of_change": 0.45552250803859257, "market_dynamics": 0.778939, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.1, "close": 13.8, "volume": 2473}, "trend_line": 12.533333, "activity_lines": {"activity_5": 14.08, "activity_10": 13.916364, "activity_20": 12.977619, "activity_30": 12.736774}, "trend_signal": 1, "fair_value": 13.26891, "relative_strength": 6.298477, "rate_of_change": 0.2934062338381931, "market_dynamics": 0.699037, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.5, "close": 13.5, "volume": 2762}, "trend_line": 12.61, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.954545, "activity_20": 13.077143, "activity_30": 12.79914}, "trend_signal": 1, "fair_value": 13.19391, "relative_strength": 6.191127, "rate_of_change": 0.611704803502777, "market_dynamics": 0.579838, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2, "high": 13.2, "low": 12.2, "close": 12.8, "volume": 9785}, "trend_line": 12.62, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.809091, "activity_20": 13.099048, "activity_30": 12.811398}, "trend_signal": 1, "fair_value": 13.115705, "relative_strength": 0.553501, "rate_of_change": 0.07930214115780956, "market_dynamics": 0.512959, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.1, "close": 12.1, "volume": 1652}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.490909, "activity_20": 13.052381, "activity_30": 12.777849}, "trend_signal": 1, "fair_value": 13.026603, "relative_strength": -5.257751, "rate_of_change": -0.05282884310616818, "market_dynamics": 0.27619, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.5, "close": 12.8, "volume": 1010}, "trend_line": 12.633333, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.287273, "activity_20": 13.071429, "activity_30": 12.789892}, "trend_signal": 1, "fair_value": 12.960577, "relative_strength": -0.314846, "rate_of_change": 0.1585623720550276, "market_dynamics": 0.113051, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.3, "close": 12.3, "volume": 21528}, "trend_line": 12.576667, "activity_lines": {"activity_5": 12.54, "activity_10": 13.032727, "activity_20": 13.040476, "activity_30": 12.768387}, "trend_signal": 0, "fair_value": 12.895192, "relative_strength": -4.327639, "rate_of_change": -0.44854354745497393, "market_dynamics": 0.049017, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.0, "close": 12.3, "volume": 3793}, "trend_line": 12.536667, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.825455, "activity_20": 13.009048, "activity_30": 12.750538}, "trend_signal": 0, "fair_value": 12.815705, "relative_strength": -7.388314, "rate_of_change": -0.318049289211529, "market_dynamics": -0.149589, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.0, "close": 12.3, "volume": 1323}, "trend_line": 12.5, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.656364, "activity_20": 12.97619, "activity_30": 12.735269}, "trend_signal": 0, "fair_value": 12.757372, "relative_strength": -6.726586, "rate_of_change": -0.29247805656798226, "market_dynamics": -0.267786, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.1, "close": 12.2, "volume": 781}, "trend_line": 12.47, "activity_lines": {"activity_5": 12.3, "activity_10": 12.509091, "activity_20": 12.92619, "activity_30": 12.715914}, "trend_signal": 0, "fair_value": 12.699679, "relative_strength": -7.348802, "rate_of_change": -0.2399999999999949, "market_dynamics": -0.495073, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 12.3, "low": 10.6, "close": 12.3, "volume": 271}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.412727, "activity_20": 12.878571, "activity_30": 12.704946}, "trend_signal": 0, "fair_value": 12.659295, "relative_strength": -9.515551, "rate_of_change": 0.026728147554126593, "market_dynamics": -0.810481, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.2, "close": 11.4, "volume": 15873}, "trend_line": 12.436667, "activity_lines": {"activity_5": 11.98, "activity_10": 12.187273, "activity_20": 12.741429, "activity_30": 12.635699}, "trend_signal": 0, "fair_value": 12.616667, "relative_strength": -15.475131, "rate_of_change": -0.293955112077905, "market_dynamics": -0.861177, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.1, "close": 10.1, "volume": 14197}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.769091, "activity_20": 12.48, "activity_30": 12.484946}, "trend_signal": 0, "fair_value": 12.566026, "relative_strength": -23.949571, "rate_of_change": -0.29482979643983037, "market_dynamics": -0.913831, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.1, "close": 10.7, "volume": 26670}, "trend_line": 12.343333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.521818, "activity_20": 12.277143, "activity_30": 12.375269}, "trend_signal": 0, "fair_value": 12.514103, "relative_strength": -19.898541, "rate_of_change": -0.4569919354838783, "market_dynamics": -0.795312, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.6, "volume": 4972}, "trend_line": 12.3, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.294545, "activity_20": 12.062857, "activity_30": 12.262796}, "trend_signal": 0, "fair_value": 12.46859, "relative_strength": -18.714362, "rate_of_change": -0.3510640116409299, "market_dynamics": -0.829041, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.4, "close": 10.6, "volume": 286}, "trend_line": 12.243333, "activity_lines": {"activity_5": 10.606667, "activity_10": 11.094545, "activity_20": 11.852381, "activity_30": 12.153118}, "trend_signal": 0, "fair_value": 12.419872, "relative_strength": -21.012137, "rate_of_change": -0.4607073170731781, "market_dynamics": -0.993653, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.3, "close": 10.5, "volume": 3512}, "trend_line": 12.186667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.916364, "activity_20": 11.653333, "activity_30": 12.040645}, "trend_signal": 0, "fair_value": 12.380769, "relative_strength": -22.347513, "rate_of_change": -0.4628314855113382, "market_dynamics": -1.075248, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.3, "volume": 616}, "trend_line": 12.13, "activity_lines": {"activity_5": 10.48, "activity_10": 10.734545, "activity_20": 11.45619, "activity_30": 11.918925}, "trend_signal": 0, "fair_value": 12.34391, "relative_strength": -23.14742, "rate_of_change": -0.4649917815921214, "market_dynamics": -1.254161, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.1, "close": 10.0, "volume": 4913}, "trend_line": 12.106667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.534545, "activity_20": 11.25, "activity_30": 11.781505}, "trend_signal": 0, "fair_value": 12.310897, "relative_strength": -25.406611, "rate_of_change": -0.1923577906018214, "market_dynamics": -1.260496, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 14633}, "trend_line": 12.116667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.558182, "activity_20": 11.160476, "activity_30": 11.710108}, "trend_signal": 0, "fair_value": 12.288782, "relative_strength": -17.811208, "rate_of_change": 0.08259911666852476, "market_dynamics": -1.036628, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 13.7, "low": 11.0, "close": 12.2, "volume": 5686}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.821818, "activity_20": 11.199524, "activity_30": 11.715484}, "trend_signal": 0, "fair_value": 12.269551, "relative_strength": -9.363466, "rate_of_change": 0.19256945825119182, "market_dynamics": -0.656911, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.0, "close": 12.2, "volume": 3132}, "trend_line": 12.17, "activity_lines": {"activity_5": 11.54, "activity_10": 11.087273, "activity_20": 11.248095, "activity_30": 11.719355}, "trend_signal": 0, "fair_value": 12.24391, "relative_strength": -11.756424, "rate_of_change": 0.24711696869851202, "market_dynamics": -0.228749, "expectation": {"probability": 38.5285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.0, "close": 11.0, "volume": 5003}, "trend_line": 12.19, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.12, "activity_20": 11.19, "activity_30": 11.643871}, "trend_signal": 0, "fair_value": 12.207051, "relative_strength": -21.750136, "rate_of_change": 0.16433853738701376, "market_dynamics": 0.091945, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.7, "close": 11.1, "volume": 41085}, "trend_line": 12.216667, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.154545, "activity_20": 11.153333, "activity_30": 11.573548}, "trend_signal": 0, "fair_value": 12.165705, "relative_strength": -20.014612, "rate_of_change": 0.2187612797374879, "market_dynamics": 0.358063, "expectation": {"probability": 38.2531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.6, "close": 11.9, "volume": 49564}, "trend_line": 12.233333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.327273, "activity_20": 11.200952, "activity_30": 11.553118}, "trend_signal": 0, "fair_value": 12.123397, "relative_strength": -14.522979, "rate_of_change": 0.13642018727367078, "market_dynamics": 0.536852, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.7, "close": 11.0, "volume": 206}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.34, "activity_10": 11.312727, "activity_20": 11.16381, "activity_30": 11.473548}, "trend_signal": 0, "fair_value": 12.078526, "relative_strength": -22.975054, "rate_of_change": -1.0899155610331246, "market_dynamics": 0.47669, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.9, "close": 9.9, "volume": 7795}, "trend_line": 11.933333, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.090909, "activity_20": 11.030476, "activity_30": 11.331613}, "trend_signal": 0, "fair_value": 12.030128, "relative_strength": -30.26554, "rate_of_change": -1.3774132231404987, "market_dynamics": 0.432229, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 10.0, "low": 7.2, "close": 8.75, "volume": 33171}, "trend_line": 11.745, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.670909, "activity_20": 10.799048, "activity_30": 11.126237}, "trend_signal": 0, "fair_value": 11.971795, "relative_strength": -39.097799, "rate_of_change": -1.57820954129077, "market_dynamics": 0.207062, "expectation": {"probability": 39.1625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.5, "close": 7.0, "volume": 17443}, "trend_line": 11.495, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.960909, "activity_20": 10.417857, "activity_30": 10.820108}, "trend_signal": 0, "fair_value": 11.888462, "relative_strength": -51.302681, "rate_of_change": -2.128565346956152, "market_dynamics": -0.261492, "expectation": {"probability": 37.6526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.75, "close": 7.9, "volume": 14221}, "trend_line": 11.291667, "activity_lines": {"activity_5": 8.303333, "activity_10": 9.469091, "activity_20": 10.147619, "activity_30": 10.588172}, "trend_signal": 0, "fair_value": 11.813462, "relative_strength": -41.114202, "rate_of_change": -1.7688821226620175, "market_dynamics": -0.525859, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.05, "close": 8.0, "volume": 1169}, "trend_line": 11.085, "activity_lines": {"activity_5": 8.0, "activity_10": 9.051818, "activity_20": 9.907381, "activity_30": 10.375806}, "trend_signal": 0, "fair_value": 11.742949, "relative_strength": -39.357586, "rate_of_change": -1.8302612005826908, "market_dynamics": -0.783602, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.0, "close": 7.05, "volume": 677456}, "trend_line": 10.86, "activity_lines": {"activity_5": 7.58, "activity_10": 8.538182, "activity_20": 9.597143, "activity_30": 10.115484}, "trend_signal": 0, "fair_value": 11.672756, "relative_strength": -43.053624, "rate_of_change": -2.0297699594046135, "market_dynamics": -0.885531, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.0, "close": 7.0, "volume": 29117}, "trend_line": 10.643333, "activity_lines": {"activity_5": 7.333333, "activity_10": 8.109091, "activity_20": 9.302857, "activity_30": 9.866452}, "trend_signal": 0, "fair_value": 11.623077, "relative_strength": -42.843603, "rate_of_change": -1.995092081031301, "market_dynamics": -0.928431, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.7, "low": 8.5, "close": 9.7, "volume": 3812}, "trend_line": 10.54, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.243636, "activity_20": 9.280476, "activity_30": 9.805591}, "trend_signal": 0, "fair_value": 11.589103, "relative_strength": -22.753181, "rate_of_change": -0.970870684963075, "market_dynamics": -0.794613, "expectation": {"probability": 38.4003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.7, "close": 9.5, "volume": 3857}, "trend_line": 10.453333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.367273, "activity_20": 9.24381, "activity_30": 9.738495}, "trend_signal": 0, "fair_value": 11.546795, "relative_strength": -27.238508, "rate_of_change": -0.822267552182149, "market_dynamics": -0.615202, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.6, "low": 8.5, "close": 8.55, "volume": 3207}, "trend_line": 10.311667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.361818, "activity_20": 9.121905, "activity_30": 9.615699}, "trend_signal": 0, "fair_value": 11.502244, "relative_strength": -35.236541, "rate_of_change": -1.3552232575007486, "market_dynamics": -0.586972, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.5, "close": 8.5, "volume": 9043}, "trend_line": 10.185, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.391818, "activity_20": 9.005, "activity_30": 9.498817}, "trend_signal": 0, "fair_value": 11.452244, "relative_strength": -33.263638, "rate_of_change": -1.2283852843579939, "market_dynamics": -0.390507, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.1, "close": 7.35, "volume": 8789}, "trend_line": 10.02, "activity_lines": {"activity_5": 8.34, "activity_10": 8.238182, "activity_20": 8.788095, "activity_30": 9.315914}, "trend_signal": 0, "fair_value": 11.388462, "relative_strength": -40.808606, "rate_of_change": -1.6200294550810106, "market_dynamics": -0.451122, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 8.4, "low": 7.0, "close": 8.4, "volume": 21532}, "trend_line": 9.89, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.300909, "activity_20": 8.685238, "activity_30": 9.211398}, "trend_signal": 0, "fair_value": 11.341667, "relative_strength": -31.91752, "rate_of_change": -1.2974051896207486, "market_dynamics": -0.408961, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.2, "close": 7.8, "volume": 3611}, "trend_line": 9.743333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.229091, "activity_20": 8.532857, "activity_30": 9.076559}, "trend_signal": 0, "fair_value": 11.292308, "relative_strength": -35.339561, "rate_of_change": -1.482982810920129, "market_dynamics": -0.335663, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.45, "close": 7.45, "volume": 1987}, "trend_line": 9.581667, "activity_lines": {"activity_5": 7.79, "activity_10": 8.095455, "activity_20": 8.362381, "activity_30": 8.928602}, "trend_signal": 0, "fair_value": 11.238141, "relative_strength": -39.827019, "rate_of_change": -1.6592474053796613, "market_dynamics": -0.254497, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.0, "close": 8.0, "volume": 2526}, "trend_line": 9.468333, "activity_lines": {"activity_5": 7.823333, "activity_10": 8.071818, "activity_20": 8.266905, "activity_30": 8.826559}, "trend_signal": 0, "fair_value": 11.19391, "relative_strength": -34.664439, "rate_of_change": -1.182821319087796, "market_dynamics": 0.002287, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 9.391667, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.994545, "activity_20": 8.172381, "activity_30": 8.718925}, "trend_signal": 0, "fair_value": 11.155449, "relative_strength": -35.197205, "rate_of_change": -0.8097095866822539, "market_dynamics": 0.154248, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 3991}, "trend_line": 9.371667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.320909, "activity_20": 8.312143, "activity_30": 8.764624}, "trend_signal": 0, "fair_value": 11.143269, "relative_strength": -15.443908, "rate_of_change": -0.21295473955794614, "market_dynamics": 0.424216, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.75, "volume": 287}, "trend_line": 9.276667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.212727, "activity_20": 8.232857, "activity_30": 8.66}, "trend_signal": 0, "fair_value": 11.130449, "relative_strength": -35.863582, "rate_of_change": -1.013693721725288, "market_dynamics": 0.494983, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 775}, "trend_line": 9.24, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.454545, "activity_20": 8.34, "activity_30": 8.674409}, "trend_signal": 0, "fair_value": 11.114423, "relative_strength": -20.313301, "rate_of_change": -0.3952604960380659, "market_dynamics": 0.611336, "expectation": {"probability": 35.0857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 350}, "trend_line": 9.206667, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.679091, "activity_20": 8.454286, "activity_30": 8.691183}, "trend_signal": 0, "fair_value": 11.100321, "relative_strength": -21.967748, "rate_of_change": -0.3607467532467611, "market_dynamics": 0.764694, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 50}, "trend_line": 9.18, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.885455, "activity_20": 8.570476, "activity_30": 8.710108}, "trend_signal": 0, "fair_value": 11.086218, "relative_strength": -19.061607, "rate_of_change": -0.2896487947266886, "market_dynamics": 0.745937, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 490}, "trend_line": 9.161667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.043636, "activity_20": 8.678333, "activity_30": 8.727527}, "trend_signal": 0, "fair_value": 11.073718, "relative_strength": -17.474958, "rate_of_change": -0.19970588235294287, "market_dynamics": 0.877083, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 9135}, "trend_line": 9.138333, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.337273, "activity_20": 8.855476, "activity_30": 8.800968}, "trend_signal": 0, "fair_value": 11.06859, "relative_strength": -10.441615, "rate_of_change": -0.25469164072433753, "market_dynamics": 0.943036, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 21}, "trend_line": 9.075, "activity_lines": {"activity_5": 9.97, "activity_10": 9.585455, "activity_20": 9.02119, "activity_30": 8.875914}, "trend_signal": 0, "fair_value": 11.069872, "relative_strength": -10.52516, "rate_of_change": -0.6930476269577841, "market_dynamics": 0.953583, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 9.035, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.909091, "activity_20": 9.242619, "activity_30": 9.000108}, "trend_signal": 0, "fair_value": 11.073718, "relative_strength": -5.274438, "rate_of_change": -0.44077134986224964, "market_dynamics": 1.02436, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.05, "close": 8.1, "volume": 554}, "trend_line": 8.938333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.650909, "activity_20": 9.169048, "activity_30": 8.939785}, "trend_signal": 1, "fair_value": 11.058974, "relative_strength": -28.299876, "rate_of_change": -1.0699169894853355, "market_dynamics": 0.848935, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.1, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 11605}, "trend_line": 8.868333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.550909, "activity_20": 9.175952, "activity_30": 8.943763}, "trend_signal": 1, "fair_value": 11.046795, "relative_strength": -19.691042, "rate_of_change": -0.7831437920247576, "market_dynamics": 0.707312, "expectation": {"probability": 33.7259, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.0, "close": 10.0, "volume": 10940}, "trend_line": 8.805, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.652727, "activity_20": 9.281429, "activity_30": 9.016774}, "trend_signal": 1, "fair_value": 11.040385, "relative_strength": -10.731517, "rate_of_change": -0.71414774343724, "market_dynamics": 0.684047, "expectation": {"probability": 34.5702, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 19229}, "trend_line": 8.705, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.35, "activity_20": 9.194048, "activity_30": 8.964839}, "trend_signal": 1, "fair_value": 11.024359, "relative_strength": -26.535118, "rate_of_change": -1.135718341851217, "market_dynamics": 0.400331, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.15, "close": 7.25, "volume": 1881}, "trend_line": 8.616667, "activity_lines": {"activity_5": 8.29, "activity_10": 8.938182, "activity_20": 9.037857, "activity_30": 8.870968}, "trend_signal": 0, "fair_value": 10.996474, "relative_strength": -31.898596, "rate_of_change": -1.0147386559448643, "market_dynamics": 0.199181, "expectation": {"probability": 39.3588, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [11.6, 12.1, 13.4, 13.3, 12.8, 11.6, 11.1, 11.1, 10.1, 10.2, 10.0, 9.85, 10.4, 9.95, 10.1, 9.95, 10.2, 10.2, 11.5, 11.2, 10.8, 10.7, 10.1, 10.0, 10.0, 10.0, 9.75, 9.85, 9.75, 10.2, 10.1, 9.9, 9.8, 9.8, 11.5, 10.0, 9.75, 9.7, 9.554499, 10.0, 9.95, 9.55, 10.3, 12.7, 12.2, 12.6, 13.1, 12.5, 11.9, 12.0, 11.7, 11.7, 11.6, 11.7, 11.0, 11.0, 11.0, 11.2, 11.0, 11.0, 11.65, 11.5, 11.7, 11.8, 13.8, 13.3, 13.0, 13.9, 13.3, 12.7, 12.5, 10.6, 10.9, 12.1, 12.3, 12.6, 14.0, 13.5, 13.4, 13.1, 11.9, 11.2, 11.2, 12.4, 11.9, 10.5, 12.2, 12.0, 10.8, 10.9, 10.1, 11.3, 10.4, 10.2, 10.1, 13.7, 13.4, 14.0, 12.6, 13.5, 13.2, 13.3, 12.2, 12.5, 12.5, 12.8, 12.1, 12.2, 11.8, 10.9, 11.5, 11.4, 10.6, 10.0, 10.9, 10.6, 10.5, 10.1, 10.0, 11.0, 12.2, 12.2, 11.0, 11.0, 11.9, 10.4, 9.9, 8.8, 7.0, 8.0, 8.0, 8.1, 8.5, 9.7, 8.5, 8.55, 8.5, 7.35, 8.4, 7.7, 7.65, 7.8, 10.1, 7.8, 9.5, 9.5, 9.5, 9.45, 10.3, 10.3, 11.0, 11.0, 8.1, 10.1, 9.5, 8.0], "highs": [13.0, 13.1, 13.9, 14.2, 12.8, 11.6, 11.3, 11.3, 10.3, 10.4, 10.3, 10.5, 10.4, 10.8, 10.3, 10.8, 10.7, 11.4, 11.8, 11.2, 10.8, 10.7, 10.1, 10.7, 10.5, 10.2, 10.1, 10.1, 10.2, 10.3, 10.1, 9.9, 9.9, 11.8, 11.5, 10.7, 9.95, 9.7, 10.2, 10.4, 10.0, 10.4, 12.5, 13.0, 13.0, 13.4, 13.4, 13.5, 12.6, 12.0, 12.2, 11.9, 12.0, 11.8, 11.4, 11.4, 11.25, 11.3, 11.3, 11.7, 12.0, 12.0, 11.8, 14.2, 13.8, 13.3, 13.0, 14.2, 13.9, 13.7, 13.4, 12.5, 12.5, 12.8, 12.9, 14.0, 14.0, 13.5, 13.7, 13.1, 12.5, 13.2, 12.4, 12.4, 12.3, 12.3, 12.2, 12.0, 11.3, 11.5, 11.4, 11.3, 10.8, 11.4, 16.0, 19.0, 16.0, 15.0, 14.5, 14.4, 13.9, 13.8, 13.2, 12.8, 12.9, 12.9, 12.9, 12.3, 12.2, 12.3, 12.1, 11.8, 11.0, 10.8, 10.9, 10.6, 10.5, 10.1, 11.0, 13.7, 12.2, 12.2, 12.0, 12.0, 11.9, 11.0, 10.0, 8.8, 7.9, 8.0, 8.45, 8.4, 9.7, 9.7, 9.6, 9.0, 8.5, 8.4, 9.0, 7.7, 8.05, 7.8, 10.1, 7.8, 9.5, 9.5, 9.5, 9.45, 10.3, 10.3, 11.0, 11.0, 9.0, 10.1, 10.0, 8.0], "lows": [11.5, 12.1, 13.0, 12.6, 11.8, 10.5, 11.0, 10.3, 9.9, 9.9, 9.75, 9.75, 9.95, 9.95, 9.75, 9.85, 10.2, 9.55, 10.7, 10.8, 10.4, 10.1, 10.0, 9.15, 9.75, 9.75, 9.4, 9.65, 9.65, 9.95, 9.65, 9.7, 9.8, 9.8, 10.0, 9.75, 9.2, 9.408999, 9.457499, 10.0, 9.6, 9.55, 10.2, 11.7, 11.6, 12.1, 11.6, 11.4, 11.4, 10.9, 11.0, 10.6, 11.2, 9.85, 10.4, 11.0, 11.0, 11.0, 11.0, 11.0, 11.1, 11.0, 11.0, 11.0, 12.8, 12.9, 11.4, 12.4, 12.3, 12.0, 10.5, 10.6, 10.9, 11.1, 10.0, 12.5, 10.9, 12.2, 11.9, 11.2, 11.9, 11.1, 11.1, 11.0, 10.5, 10.1, 9.9, 10.2, 10.4, 10.5, 10.1, 10.4, 10.1, 9.5, 10.1, 13.4, 13.1, 12.5, 12.6, 12.8, 13.1, 12.5, 12.2, 12.1, 12.5, 12.3, 12.0, 11.0, 11.1, 10.6, 10.2, 10.1, 10.1, 10.0, 10.4, 10.3, 10.0, 9.1, 10.0, 11.0, 11.0, 11.0, 10.7, 10.6, 10.7, 9.9, 7.2, 6.5, 6.75, 7.05, 7.0, 7.0, 8.5, 8.7, 8.5, 8.5, 7.1, 7.0, 7.2, 7.45, 7.0, 7.8, 10.1, 7.0, 9.5, 9.5, 9.5, 9.45, 10.3, 10.3, 11.0, 8.05, 8.0, 9.0, 8.0, 7.15], "closes": [12.6, 12.9, 13.1, 13.0, 11.8, 11.0, 11.1, 10.4, 10.2, 10.1, 9.85, 10.5, 9.95, 10.1, 9.9, 10.4, 10.5, 11.2, 11.2, 10.8, 10.7, 10.1, 10.0, 10.2, 10.2, 9.9, 10.1, 9.75, 10.2, 10.3, 9.9, 9.8, 9.8, 11.5, 10.0, 9.75, 9.7, 9.699999, 10.2, 10.0, 9.75, 10.2, 12.5, 12.3, 12.5, 13.2, 12.6, 11.9, 11.9, 11.4, 11.5, 11.6, 11.7, 11.0, 11.0, 11.25, 11.2, 11.0, 11.0, 11.45, 11.6, 11.7, 11.8, 13.8, 13.7, 12.9, 12.3, 14.0, 13.5, 12.5, 12.7, 11.2, 12.5, 12.3, 12.2, 14.0, 13.5, 13.4, 13.1, 12.2, 12.5, 11.2, 12.4, 11.9, 12.3, 12.2, 12.0, 10.7, 10.7, 11.5, 11.3, 10.4, 10.3, 11.4, 15.0, 14.9, 14.4, 14.5, 14.0, 14.2, 13.8, 13.5, 12.8, 12.1, 12.8, 12.3, 12.3, 12.3, 12.2, 12.3, 11.4, 10.1, 10.7, 10.6, 10.6, 10.5, 10.3, 10.0, 11.0, 12.2, 12.2, 11.0, 11.1, 11.9, 11.0, 9.9, 8.75, 7.0, 7.9, 8.0, 7.05, 7.0, 9.7, 9.5, 8.55, 8.5, 7.35, 8.4, 7.8, 7.45, 8.0, 7.8, 10.1, 7.75, 9.5, 9.5, 9.5, 9.45, 10.3, 10.3, 11.0, 8.1, 9.0, 10.0, 8.0, 7.25], "volumes": [19579, 26295, 13080, 10093, 36900, 9690, 7570, 11027, 16728, 18277, 22919, 14017, 21971, 34458, 15089, 29065, 5467, 30316, 25278, 1879, 10692, 15527, 856, 78916, 19070, 11806, 20087, 13672, 5559, 6443, 4731, 2939, 422, 22717, 62565, 41317, 16172, 33621, 40743, 10566, 13724, 22024, 47741, 51446, 133479, 86014, 90461, 118634, 94345, 65207, 90116, 105807, 56001, 225615, 58201, 29715, 13373, 13719, 10817, 1964, 12307, 6871, 4664, 22442, 2197, 17008, 3842, 799, 4309, 22110, 2607, 9033, 3412, 1769, 22511, 8382, 3797, 80, 776, 3014, 2153, 9308, 2686, 494, 4318, 3870, 699, 10881, 5028, 28074, 11279, 4817, 2262, 9134, 22173, 4771, 2220, 8214, 3023, 3705, 2473, 2762, 9785, 1652, 1010, 21528, 3793, 1323, 781, 271, 15873, 14197, 26670, 4972, 286, 3512, 616, 4913, 14633, 5686, 3132, 5003, 41085, 49564, 206, 7795, 33171, 17443, 14221, 1169, 677456, 29117, 3812, 3857, 3207, 9043, 8789, 21532, 3611, 1987, 2526, 0, 3991, 287, 775, 350, 50, 490, 9135, 21, 0, 554, 11605, 10940, 19229, 1881], "sma": {"5": [null, null, null, null, 12.68, 12.36, 12.0, 11.46, 10.9, 10.56, 10.33, 10.21, 10.12, 10.1, 10.06, 10.17, 10.17, 10.42, 10.64, 10.82, 10.88, 10.8, 10.56, 10.36, 10.24, 10.08, 10.08, 10.03, 10.03, 10.05, 10.05, 9.99, 10.0, 10.26, 10.2, 10.17, 10.15, 10.13, 9.87, 9.87, 9.87, 9.97, 10.53, 10.95, 11.45, 12.14, 12.62, 12.5, 12.42, 12.2, 11.86, 11.66, 11.62, 11.44, 11.36, 11.31, 11.23, 11.09, 11.09, 11.18, 11.25, 11.35, 11.51, 12.07, 12.52, 12.78, 12.9, 13.34, 13.28, 13.04, 13.0, 12.78, 12.48, 12.24, 12.18, 12.44, 12.9, 13.08, 13.24, 13.24, 12.94, 12.48, 12.28, 12.04, 12.06, 12.0, 12.16, 11.82, 11.58, 11.42, 11.24, 10.92, 10.84, 10.98, 11.68, 12.4, 13.2, 14.04, 14.56, 14.4, 14.18, 14.0, 13.66, 13.28, 13.0, 12.7, 12.46, 12.36, 12.38, 12.28, 12.1, 11.66, 11.34, 11.02, 10.68, 10.5, 10.54, 10.4, 10.48, 10.8, 11.14, 11.28, 11.5, 11.68, 11.44, 10.98, 10.53, 9.71, 8.91, 8.31, 7.74, 7.39, 7.93, 8.25, 8.36, 8.65, 8.72, 8.46, 8.12, 7.9, 7.8, 7.89, 8.23, 8.22, 8.63, 8.93, 9.27, 9.14, 9.65, 9.81, 10.11, 9.83, 9.74, 9.68, 9.22, 8.47], "10": [11.0, 11.15, 11.35, 11.64, 11.78, 11.84, 11.86, 11.8, 11.77, 11.62, 11.345, 11.105, 10.79, 10.5, 10.31, 10.25, 10.19, 10.27, 10.37, 10.44, 10.525, 10.485, 10.49, 10.5, 10.53, 10.48, 10.44, 10.295, 10.195, 10.145, 10.065, 10.035, 10.015, 10.145, 10.125, 10.11, 10.07, 10.065, 10.065, 10.035, 10.02, 10.06, 10.33, 10.41, 10.66, 11.005, 11.295, 11.515, 11.685, 11.825, 12.0, 12.14, 12.06, 11.93, 11.78, 11.585, 11.445, 11.355, 11.265, 11.27, 11.28, 11.29, 11.3, 11.58, 11.85, 12.015, 12.125, 12.425, 12.675, 12.78, 12.89, 12.84, 12.91, 12.76, 12.61, 12.72, 12.84, 12.78, 12.74, 12.71, 12.69, 12.69, 12.68, 12.64, 12.65, 12.47, 12.32, 12.05, 11.81, 11.74, 11.62, 11.54, 11.33, 11.28, 11.55, 11.82, 12.06, 12.44, 12.77, 13.04, 13.29, 13.6, 13.85, 13.92, 13.7, 13.44, 13.23, 13.01, 12.83, 12.64, 12.4, 12.06, 11.85, 11.7, 11.48, 11.3, 11.1, 10.87, 10.75, 10.74, 10.82, 10.91, 10.95, 11.08, 11.12, 11.06, 10.905, 10.605, 10.295, 9.875, 9.36, 8.96, 8.82, 8.58, 8.335, 8.195, 8.055, 8.195, 8.185, 8.13, 8.225, 8.305, 8.345, 8.17, 8.265, 8.365, 8.58, 8.685, 8.935, 9.22, 9.52, 9.55, 9.44, 9.665, 9.515, 9.29], "20": [12.1475, 12.0075, 11.8875, 11.7425, 11.5875, 11.4475, 11.4025, 11.435, 11.345, 11.265, 11.1725, 11.1275, 11.07, 11.07, 11.045, 11.045, 11.025, 11.035, 11.07, 11.03, 10.935, 10.795, 10.64, 10.5, 10.42, 10.365, 10.315, 10.2825, 10.2825, 10.2925, 10.295, 10.26, 10.2525, 10.3225, 10.3275, 10.295, 10.255, 10.18, 10.13, 10.09, 10.0425, 10.0475, 10.1725, 10.2775, 10.3925, 10.5575, 10.6825, 10.79, 10.875, 10.93, 11.01, 11.1, 11.195, 11.17, 11.22, 11.295, 11.37, 11.435, 11.475, 11.5475, 11.64, 11.715, 11.68, 11.755, 11.815, 11.8, 11.785, 11.89, 11.97, 12.025, 12.085, 12.065, 12.105, 12.17, 12.23, 12.3675, 12.4825, 12.6025, 12.7075, 12.745, 12.79, 12.765, 12.795, 12.7, 12.63, 12.595, 12.58, 12.415, 12.275, 12.225, 12.155, 12.115, 12.005, 11.96, 12.1, 12.145, 12.19, 12.245, 12.29, 12.39, 12.455, 12.57, 12.59, 12.6, 12.625, 12.63, 12.645, 12.725, 12.8, 12.84, 12.845, 12.83, 12.85, 12.81, 12.59, 12.37, 12.165, 11.94, 11.79, 11.69, 11.61, 11.485, 11.4, 11.39, 11.3, 11.18, 11.0025, 10.7375, 10.5225, 10.3075, 10.09, 9.935, 9.885, 9.83, 9.7275, 9.6275, 9.48, 9.4, 9.24, 9.0025, 8.7925, 8.6325, 8.5825, 8.375, 8.3, 8.28, 8.3175, 8.44, 8.56, 8.675, 8.8725, 8.9275, 8.8925, 8.9175, 8.89, 8.8275], "30": [13.816667, 13.58, 13.363333, 13.163333, 12.956667, 12.831667, 12.701667, 12.511667, 12.335, 12.128333, 11.88, 11.706667, 11.521667, 11.328333, 11.161667, 11.048333, 10.998333, 11.046667, 11.02, 10.99, 10.956667, 10.913333, 10.876667, 10.88, 10.873333, 10.856667, 10.83, 10.788333, 10.778333, 10.735, 10.645, 10.541667, 10.431667, 10.381667, 10.321667, 10.28, 10.233333, 10.21, 10.21, 10.206667, 10.203333, 10.193333, 10.278333, 10.351667, 10.438333, 10.531667, 10.601667, 10.625, 10.648333, 10.668333, 10.695, 10.745, 10.801667, 10.828333, 10.855, 10.9, 10.936667, 10.978333, 11.005, 11.043333, 11.1, 11.163333, 11.23, 11.306667, 11.43, 11.535, 11.621667, 11.765, 11.875, 11.958333, 12.056667, 12.09, 12.09, 12.09, 12.08, 12.106667, 12.136667, 12.186667, 12.226667, 12.253333, 12.286667, 12.273333, 12.296667, 12.326667, 12.37, 12.401667, 12.428333, 12.418333, 12.408333, 12.41, 12.4, 12.356667, 12.306667, 12.226667, 12.27, 12.336667, 12.406667, 12.423333, 12.44, 12.496667, 12.533333, 12.61, 12.62, 12.613333, 12.633333, 12.576667, 12.536667, 12.5, 12.47, 12.473333, 12.436667, 12.4, 12.343333, 12.3, 12.243333, 12.186667, 12.13, 12.106667, 12.116667, 12.14, 12.17, 12.19, 12.216667, 12.233333, 12.1, 11.933333, 11.745, 11.495, 11.291667, 11.085, 10.86, 10.643333, 10.54, 10.453333, 10.311667, 10.185, 10.02, 9.89, 9.743333, 9.581667, 9.468333, 9.391667, 9.371667, 9.276667, 9.24, 9.206667, 9.18, 9.161667, 9.138333, 9.075, 9.035, 8.938333, 8.868333, 8.805, 8.705, 8.616667], "50": [15.324, 15.154, 14.992, 14.88, 14.755, 14.615, 14.461, 14.315, 14.155, 14.025, 13.901, 13.808, 13.718, 13.616, 13.49, 13.363, 13.222, 13.076, 12.94, 12.807, 12.664, 12.466, 12.274, 12.098, 11.942, 11.845, 11.747, 11.62, 11.514, 11.394, 11.246, 11.128, 11.014, 10.926, 10.828, 10.747, 10.701, 10.7, 10.664, 10.63, 10.591, 10.567, 10.595, 10.639, 10.681, 10.737, 10.771, 10.789, 10.817, 10.813, 10.791, 10.765, 10.737, 10.697, 10.681, 10.686, 10.688, 10.7, 10.716, 10.743, 10.778, 10.802, 10.839, 10.913, 10.989, 11.039, 11.075, 11.131, 11.177, 11.211, 11.251, 11.273, 11.323, 11.365, 11.405, 11.487, 11.555, 11.628, 11.686, 11.724, 11.776, 11.804, 11.856, 11.864, 11.91, 11.959, 12.005, 12.025, 12.035, 12.065, 12.096, 12.1, 12.056, 12.038, 12.088, 12.122, 12.158, 12.21, 12.252, 12.308, 12.354, 12.392, 12.414, 12.436, 12.472, 12.493, 12.515, 12.541, 12.565, 12.582, 12.578, 12.546, 12.524, 12.46, 12.398, 12.35, 12.31, 12.23, 12.18, 12.174, 12.164, 12.16, 12.132, 12.124, 12.1, 12.018, 11.923, 11.795, 11.691, 11.607, 11.498, 11.414, 11.36, 11.312, 11.237, 11.163, 11.07, 11.024, 10.966, 10.885, 10.819, 10.767, 10.763, 10.69, 10.58, 10.472, 10.374, 10.273, 10.199, 10.121, 10.065, 9.957, 9.881, 9.839, 9.743, 9.642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 20.409, 20.2525, 20.0995, 19.935, 19.767, 19.6185, 19.457, 19.316, 19.1655, 19.024, 18.86875, 18.726, 18.571, 18.416, 18.27425, 18.1165, 17.97475, 17.83125, 17.677, 17.55625, 17.4345, 17.31975, 17.21475, 17.11475, 17.012, 16.89775, 16.78125, 16.663, 16.55275, 16.44925, 16.33125, 16.21525, 16.101, 15.9855, 15.8715, 15.75325, 15.63375, 15.5215, 15.41, 15.30775, 15.19125, 15.09075, 15.00825, 14.94525, 14.869, 14.78425, 14.69425, 14.60525, 14.49975, 14.40975, 14.32425, 14.258, 14.172, 14.0845, 14.01, 13.90475, 13.80225, 13.70525, 13.61675, 13.5345, 13.431, 13.33475, 13.23325, 13.13275, 13.0405, 12.943, 12.8405, 12.7465, 12.65125, 12.56575, 12.48725, 12.40975, 12.327, 12.263, 12.202, 12.1335, 12.067, 12.006, 11.963, 11.91275, 11.859]}, "ema": {"5": [null, null, null, null, 12.68, 12.12, 11.78, 11.32, 10.9467, 10.6644, 10.393, 10.4286, 10.2691, 10.2127, 10.1085, 10.2057, 10.3038, 10.6025, 10.8017, 10.8011, 10.7674, 10.5449, 10.3633, 10.3089, 10.2726, 10.1484, 10.1323, 10.0048, 10.0699, 10.1466, 10.0644, 9.9763, 9.9175, 10.445, 10.2967, 10.1144, 9.9763, 9.8842, 9.9895, 9.993, 9.912, 10.008, 10.8387, 11.3258, 11.7172, 12.2115, 12.341, 12.194, 12.096, 11.864, 11.7427, 11.6951, 11.6967, 11.4645, 11.3097, 11.2898, 11.2598, 11.1732, 11.1155, 11.227, 11.3513, 11.4676, 11.5784, 12.3189, 12.7793, 12.8195, 12.6463, 13.0976, 13.2317, 12.9878, 12.8919, 12.3279, 12.3853, 12.3569, 12.3046, 12.8697, 13.0798, 13.1865, 13.1577, 12.8385, 12.7256, 12.2171, 12.2781, 12.152, 12.2014, 12.2009, 12.1339, 11.656, 11.3373, 11.3915, 11.361, 11.0407, 10.7938, 10.9959, 12.3306, 13.187, 13.5914, 13.8942, 13.9295, 14.0197, 13.9464, 13.7976, 13.4651, 13.0101, 12.94, 12.7267, 12.5845, 12.4896, 12.3931, 12.3621, 12.0414, 11.3943, 11.1628, 10.9752, 10.8501, 10.7334, 10.589, 10.3926, 10.5951, 11.1301, 11.4867, 11.3245, 11.2496, 11.4664, 11.311, 10.8406, 10.1438, 9.0958, 8.6972, 8.4648, 7.9932, 7.6621, 8.3414, 8.7276, 8.6684, 8.6123, 8.1915, 8.261, 8.1073, 7.8882, 7.9255, 7.8837, 8.6224, 8.3316, 8.7211, 8.9807, 9.1538, 9.2525, 9.6017, 9.8345, 10.223, 9.5153, 9.3435, 9.5624, 9.0416, 8.4444], "10": [null, null, null, null, null, null, null, null, null, 11.62, 11.2982, 11.1531, 10.9343, 10.7826, 10.6221, 10.5818, 10.5669, 10.682, 10.7762, 10.7805, 10.7659, 10.6448, 10.5276, 10.468, 10.4193, 10.3249, 10.284, 10.1869, 10.1893, 10.2094, 10.1532, 10.0889, 10.0364, 10.3025, 10.2475, 10.1571, 10.074, 10.006, 10.0412, 10.0337, 9.9822, 10.0218, 10.4724, 10.8047, 11.1129, 11.4924, 11.6938, 11.7313, 11.7619, 11.6961, 11.6605, 11.6495, 11.6587, 11.5389, 11.4409, 11.4062, 11.3687, 11.3017, 11.2468, 11.2838, 11.3413, 11.4065, 11.478, 11.9002, 12.2274, 12.3497, 12.3407, 12.6424, 12.7983, 12.7441, 12.7361, 12.4568, 12.4646, 12.4347, 12.392, 12.6844, 12.8327, 12.9358, 12.9657, 12.8265, 12.7671, 12.4822, 12.4672, 12.3641, 12.3524, 12.3247, 12.2657, 11.981, 11.7481, 11.703, 11.6297, 11.4061, 11.205, 11.2405, 11.924, 12.4651, 12.8169, 13.1229, 13.2824, 13.4492, 13.513, 13.5106, 13.3814, 13.1484, 13.0851, 12.9423, 12.8256, 12.73, 12.6336, 12.573, 12.3597, 11.9489, 11.7218, 11.5178, 11.3509, 11.1962, 11.0333, 10.8454, 10.8735, 11.1147, 11.312, 11.2553, 11.2271, 11.3494, 11.2859, 11.0339, 10.6186, 9.9607, 9.586, 9.2977, 8.889, 8.5455, 8.7554, 8.8908, 8.8289, 8.7691, 8.5111, 8.4909, 8.3652, 8.1988, 8.1627, 8.0967, 8.461, 8.3317, 8.5441, 8.7179, 8.8601, 8.9674, 9.2097, 9.4079, 9.6974, 9.4069, 9.333, 9.4542, 9.1898, 8.8371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 10.9986, 10.913, 10.826, 10.7664, 10.7125, 10.6351, 10.5841, 10.5047, 10.4757, 10.4589, 10.4057, 10.348, 10.2958, 10.4105, 10.3714, 10.3122, 10.2539, 10.2012, 10.2011, 10.1819, 10.1408, 10.1464, 10.3706, 10.5543, 10.7396, 10.9739, 11.1288, 11.2023, 11.2687, 11.2812, 11.302, 11.3304, 11.3656, 11.3308, 11.2993, 11.2946, 11.2856, 11.2584, 11.2338, 11.2544, 11.2873, 11.3266, 11.3717, 11.603, 11.8027, 11.9072, 11.9446, 12.1403, 12.2698, 12.2918, 12.3306, 12.223, 12.2493, 12.2542, 12.249, 12.4158, 12.519, 12.6029, 12.6503, 12.6074, 12.5972, 12.4641, 12.458, 12.4049, 12.3949, 12.3763, 12.3405, 12.1842, 12.0429, 11.9912, 11.9253, 11.7801, 11.6391, 11.6163, 11.9386, 12.2206, 12.4282, 12.6255, 12.7564, 12.8939, 12.9802, 13.0297, 13.0078, 12.9214, 12.9098, 12.8517, 12.7992, 12.7516, 12.6991, 12.6611, 12.541, 12.3085, 12.1553, 12.0072, 11.8732, 11.7424, 11.605, 11.4522, 11.4091, 11.4844, 11.5526, 11.5, 11.4619, 11.5036, 11.4556, 11.3075, 11.0639, 10.6769, 10.4124, 10.1826, 9.8843, 9.6096, 9.6182, 9.607, 9.5063, 9.4105, 9.2142, 9.1367, 9.0094, 8.8609, 8.7789, 8.6856, 8.8203, 8.7184, 8.7928, 8.8602, 8.9211, 8.9715, 9.098, 9.2125, 9.3827, 9.2606, 9.2358, 9.3085, 9.1839, 8.9997], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.735, 10.6811, 10.6243, 10.5711, 10.631, 10.5903, 10.5361, 10.4822, 10.4317, 10.4168, 10.3899, 10.3486, 10.339, 10.4784, 10.5959, 10.7188, 10.8789, 10.9899, 11.0486, 11.1035, 11.1227, 11.147, 11.1762, 11.21, 11.1965, 11.1838, 11.1881, 11.1888, 11.1767, 11.1653, 11.1836, 11.2105, 11.2421, 11.2781, 11.4408, 11.5865, 11.6713, 11.7118, 11.8595, 11.9653, 11.9998, 12.045, 11.9905, 12.0233, 12.0412, 12.0514, 12.1771, 12.2625, 12.3359, 12.3852, 12.3732, 12.3814, 12.3052, 12.3113, 12.2848, 12.2858, 12.2802, 12.2621, 12.1614, 12.0671, 12.0305, 11.9834, 11.8812, 11.7792, 11.7547, 11.9641, 12.1535, 12.2985, 12.4405, 12.5411, 12.6481, 12.7224, 12.7726, 12.7744, 12.7309, 12.7353, 12.7072, 12.681, 12.6564, 12.6269, 12.6059, 12.5281, 12.3714, 12.2636, 12.1562, 12.0558, 11.9555, 11.8487, 11.7294, 11.6823, 11.7157, 11.747, 11.6988, 11.6602, 11.6756, 11.632, 11.5203, 11.3416, 11.0615, 10.8575, 10.6731, 10.4394, 10.2175, 10.1841, 10.14, 10.0374, 9.9382, 9.7712, 9.6828, 9.5613, 9.4251, 9.3331, 9.2342, 9.2901, 9.1907, 9.2107, 9.2293, 9.2468, 9.2599, 9.327, 9.3898, 9.4937, 9.4038, 9.3777, 9.4179, 9.3264, 9.1924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.813, 10.8399, 10.8697, 10.9023, 10.9061, 10.9098, 10.9232, 10.934, 10.9366, 10.9391, 10.9591, 10.9843, 11.0123, 11.0432, 11.1513, 11.2513, 11.3159, 11.3545, 11.4583, 11.5383, 11.576, 11.6201, 11.6036, 11.6388, 11.6647, 11.6857, 11.7765, 11.8441, 11.9051, 11.9519, 11.9617, 11.9828, 11.9521, 11.9696, 11.9669, 11.98, 11.9886, 11.9891, 11.9385, 11.8899, 11.8746, 11.8521, 11.7952, 11.7365, 11.7233, 11.8518, 11.9714, 12.0666, 12.162, 12.2341, 12.3112, 12.3696, 12.4139, 12.4291, 12.4162, 12.4312, 12.4261, 12.4211, 12.4164, 12.4079, 12.4037, 12.3643, 12.2755, 12.2137, 12.1504, 12.0896, 12.0273, 11.9596, 11.8827, 11.8481, 11.8619, 11.8752, 11.8408, 11.8118, 11.8152, 11.7833, 11.7094, 11.5934, 11.4132, 11.2755, 11.147, 10.9863, 10.83, 10.7857, 10.7353, 10.6496, 10.5653, 10.4392, 10.3592, 10.2589, 10.1487, 10.0644, 9.9756, 9.9805, 9.8931, 9.8776, 9.8628, 9.8486, 9.833, 9.8513, 9.8689, 9.9132, 9.8421, 9.8091, 9.8166, 9.7454, 9.6475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.586667, 12.113333, 12.573333, 12.86, 12.58, 12.02, 11.6, 11.066667, 10.646667, 10.38, 10.143333, 10.2, 10.113333, 10.106667, 10.04, 10.153333, 10.263333, 10.606667, 10.866667, 10.92, 10.88, 10.62, 10.353333, 10.233333, 10.18, 10.066667, 10.073333, 9.963333, 10.02, 10.11, 10.06, 9.976667, 9.913333, 10.413333, 10.326667, 10.176667, 10.02, 9.87, 9.893333, 9.936666, 9.896667, 10.006667, 10.85, 11.44, 11.956667, 12.54, 12.693333, 12.453333, 12.253333, 11.913333, 11.68, 11.593333, 11.606667, 11.4, 11.253333, 11.216667, 11.18, 11.103333, 11.073333, 11.193333, 11.333333, 11.483333, 11.633333, 12.396667, 12.94, 13.066667, 12.906667, 13.273333, 13.326667, 13.066667, 12.953333, 12.353333, 12.26, 12.2, 12.186667, 12.793333, 13.146667, 13.313333, 13.32, 12.973333, 12.726667, 12.146667, 12.12, 11.993333, 12.08, 12.126667, 12.126667, 11.64, 11.266667, 11.24, 11.2, 10.92, 10.713333, 10.9, 12.24, 13.313333, 13.98, 14.413333, 14.4, 14.28, 14.08, 13.853333, 13.453333, 12.933333, 12.773333, 12.54, 12.406667, 12.353333, 12.3, 12.273333, 11.98, 11.313333, 10.993333, 10.746667, 10.606667, 10.546667, 10.48, 10.3, 10.5, 11.073333, 11.54, 11.493333, 11.433333, 11.566667, 11.34, 10.826667, 10.083333, 8.906667, 8.303333, 8.0, 7.58, 7.333333, 8.103333, 8.626667, 8.726667, 8.773333, 8.34, 8.233333, 8.013333, 7.79, 7.823333, 7.823333, 8.56, 8.4, 8.826667, 9.116667, 9.306667, 9.366667, 9.753333, 9.97, 10.366667, 9.696667, 9.42, 9.506667, 8.946667, 8.29], "10": [11.169091, 11.514545, 11.869091, 12.169091, 12.198182, 12.056364, 11.921818, 11.656364, 11.365455, 11.061818, 10.74, 10.586364, 10.376364, 10.250909, 10.141818, 10.158182, 10.203636, 10.387273, 10.556364, 10.634545, 10.681818, 10.604545, 10.516364, 10.463636, 10.409091, 10.294545, 10.225455, 10.1, 10.082727, 10.101818, 10.057273, 10.009091, 9.966364, 10.236364, 10.21, 10.141818, 10.067273, 10.0, 10.024545, 10.012727, 9.960909, 9.993636, 10.437273, 10.795454, 11.175454, 11.637273, 11.927273, 12.037273, 12.107273, 12.055455, 11.996364, 11.923636, 11.843636, 11.650909, 11.481818, 11.385455, 11.315455, 11.234545, 11.17, 11.203636, 11.263636, 11.34, 11.432727, 11.887273, 12.272727, 12.463636, 12.515455, 12.856364, 13.051818, 13.02, 13.005455, 12.698182, 12.636364, 12.525455, 12.423636, 12.676364, 12.818182, 12.92, 12.978182, 12.88, 12.841818, 12.570909, 12.518182, 12.376364, 12.314545, 12.232727, 12.147273, 11.852727, 11.607273, 11.550909, 11.470909, 11.249091, 11.023636, 11.036364, 11.712727, 12.321818, 12.790909, 13.234545, 13.518182, 13.778182, 13.916364, 13.954545, 13.809091, 13.490909, 13.287273, 13.032727, 12.825455, 12.656364, 12.509091, 12.412727, 12.187273, 11.769091, 11.521818, 11.294545, 11.094545, 10.916364, 10.734545, 10.534545, 10.558182, 10.821818, 11.087273, 11.12, 11.154545, 11.327273, 11.312727, 11.090909, 10.670909, 9.960909, 9.469091, 9.051818, 8.538182, 8.109091, 8.243636, 8.367273, 8.361818, 8.391818, 8.238182, 8.300909, 8.229091, 8.095455, 8.071818, 7.994545, 8.320909, 8.212727, 8.454545, 8.679091, 8.885455, 9.043636, 9.337273, 9.585455, 9.909091, 9.650909, 9.550909, 9.652727, 9.35, 8.938182], "20": [11.40881, 11.480476, 11.584524, 11.690476, 11.695952, 11.64, 11.606905, 11.511429, 11.39381, 11.275238, 11.140476, 11.076429, 10.964286, 10.871905, 10.760476, 10.699048, 10.647143, 10.66381, 10.679524, 10.65381, 10.622381, 10.542857, 10.467143, 10.425238, 10.396667, 10.347143, 10.321905, 10.268095, 10.260238, 10.261905, 10.224524, 10.177381, 10.133571, 10.252381, 10.221667, 10.166667, 10.11, 10.057143, 10.059048, 10.046667, 10.014286, 10.029286, 10.262857, 10.465476, 10.677143, 10.944524, 11.139048, 11.255, 11.360714, 11.410714, 11.465, 11.52119, 11.578333, 11.559762, 11.543571, 11.546429, 11.537381, 11.502143, 11.460714, 11.458333, 11.463333, 11.469048, 11.477143, 11.679048, 11.864286, 11.967619, 12.015238, 12.22619, 12.379524, 12.43, 12.494286, 12.41, 12.451429, 12.47, 12.472857, 12.641429, 12.749286, 12.836667, 12.884048, 12.835714, 12.812381, 12.660952, 12.62619, 12.540952, 12.502857, 12.461905, 12.405238, 12.22619, 12.062857, 11.989048, 11.900952, 11.73381, 11.560952, 11.503333, 11.792857, 12.059524, 12.274286, 12.494286, 12.661429, 12.843333, 12.977619, 13.077143, 13.099048, 13.052381, 13.071429, 13.040476, 13.009048, 12.97619, 12.92619, 12.878571, 12.741429, 12.48, 12.277143, 12.062857, 11.852381, 11.653333, 11.45619, 11.25, 11.160476, 11.199524, 11.248095, 11.19, 11.153333, 11.200952, 11.16381, 11.030476, 10.799048, 10.417857, 10.147619, 9.907381, 9.597143, 9.302857, 9.280476, 9.24381, 9.121905, 9.005, 8.788095, 8.685238, 8.532857, 8.362381, 8.266905, 8.172381, 8.312143, 8.232857, 8.34, 8.454286, 8.570476, 8.678333, 8.855476, 9.02119, 9.242619, 9.169048, 9.175952, 9.281429, 9.194048, 9.037857], "30": [12.330538, 12.271398, 12.24043, 12.216989, 12.129032, 12.002796, 11.891075, 11.742581, 11.593441, 11.449247, 11.302258, 11.213226, 11.099892, 11.008172, 10.916022, 10.866882, 10.831505, 10.844516, 10.854409, 10.840215, 10.821505, 10.766237, 10.707312, 10.663656, 10.619785, 10.556989, 10.508172, 10.438495, 10.400538, 10.369677, 10.315806, 10.26129, 10.213441, 10.282366, 10.257742, 10.22086, 10.183441, 10.149032, 10.148387, 10.134839, 10.105376, 10.105161, 10.253978, 10.384409, 10.523011, 10.701183, 10.834624, 10.918387, 11.000645, 11.04914, 11.102796, 11.161183, 11.222796, 11.235591, 11.246667, 11.272151, 11.291505, 11.295591, 11.296989, 11.325699, 11.361613, 11.400323, 11.441398, 11.607204, 11.761613, 11.856452, 11.905806, 12.059247, 12.171183, 12.211505, 12.259355, 12.204086, 12.230538, 12.244086, 12.251183, 12.375054, 12.464946, 12.546452, 12.605376, 12.603656, 12.61957, 12.549462, 12.557634, 12.532043, 12.530323, 12.519355, 12.493441, 12.381935, 12.271075, 12.212473, 12.14086, 12.011828, 11.87914, 11.820645, 11.99957, 12.169247, 12.302366, 12.437419, 12.53914, 12.652688, 12.736774, 12.79914, 12.811398, 12.777849, 12.789892, 12.768387, 12.750538, 12.735269, 12.715914, 12.704946, 12.635699, 12.484946, 12.375269, 12.262796, 12.153118, 12.040645, 11.918925, 11.781505, 11.710108, 11.715484, 11.719355, 11.643871, 11.573548, 11.553118, 11.473548, 11.331613, 11.126237, 10.820108, 10.588172, 10.375806, 10.115484, 9.866452, 9.805591, 9.738495, 9.615699, 9.498817, 9.315914, 9.211398, 9.076559, 8.928602, 8.826559, 8.718925, 8.764624, 8.66, 8.674409, 8.691183, 8.710108, 8.727527, 8.800968, 8.875914, 9.000108, 8.939785, 8.943763, 9.016774, 8.964839, 8.870968], "50": [13.820588, 13.725529, 13.64498, 13.566863, 13.446078, 13.298823, 13.16098, 13.001725, 12.840353, 12.681333, 12.517608, 12.384235, 12.232941, 12.091059, 11.945333, 11.824157, 11.711882, 11.632588, 11.55902, 11.475098, 11.392471, 11.291922, 11.195216, 11.113882, 11.039451, 10.959373, 10.890941, 10.812627, 10.756941, 10.709333, 10.650745, 10.594039, 10.541961, 10.56102, 10.524706, 10.482431, 10.441373, 10.402118, 10.38251, 10.356471, 10.321961, 10.306627, 10.382431, 10.449294, 10.522274, 10.621059, 10.694118, 10.738392, 10.781961, 10.804823, 10.831765, 10.86349, 10.900157, 10.910471, 10.922353, 10.944667, 10.964824, 10.977059, 10.988824, 11.017608, 11.051216, 11.087373, 11.12651, 11.242627, 11.351922, 11.426863, 11.476314, 11.59102, 11.683922, 11.735804, 11.794196, 11.792196, 11.840314, 11.878627, 11.911373, 12.013137, 12.092078, 12.164431, 12.222157, 12.242314, 12.272745, 12.250157, 12.273529, 12.275255, 12.292353, 12.303725, 12.305333, 12.254157, 12.202196, 12.181216, 12.151216, 12.084706, 12.014118, 11.988392, 12.104549, 12.214824, 12.304157, 12.396, 12.466196, 12.542588, 12.601098, 12.646039, 12.662039, 12.649725, 12.664, 12.657255, 12.649686, 12.641255, 12.627882, 12.61749, 12.571137, 12.473961, 12.401569, 12.326118, 12.253176, 12.178745, 12.098353, 12.007765, 11.959529, 11.960314, 11.961333, 11.915686, 11.874118, 11.86502, 11.820941, 11.734667, 11.60651, 11.413451, 11.260706, 11.115961, 10.937255, 10.760863, 10.693647, 10.620706, 10.512392, 10.405059, 10.255529, 10.150824, 10.024392, 9.88651, 9.773373, 9.65498, 9.628824, 9.510667, 9.464, 9.421647, 9.383529, 9.347294, 9.348353, 9.352314, 9.386784, 9.309725, 9.272196, 9.276863, 9.204745, 9.10698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.2244, -5.5106, -4.9514, -4.9506, -4.798, -5.4812, -6.469, -6.434, -6.5937, -6.5961, -6.0466, -5.6236, -4.5422, -2.4864, -1.2692, -0.528, -0.3788, -1.207, -1.3007, -1.0009, -0.7606, -0.5192, -0.4291, -0.8425, -0.8737, -1.1207, -1.7082, -2.2864, -3.2163, -3.2914, -3.0374, -2.4822, -1.9013, -1.6536, -1.0819, -0.7134, -0.2932, -0.1632, 0.6693, 1.4206, 2.3032, 3.3192, 3.1458, 2.6405, 2.0118, 1.2977, 0.8804, 1.1294, 1.44, 1.4998, 1.496, 1.4425, 1.2498, 1.3853, 1.3819, 1.315, 1.4934, 1.6851, 2.0445, 2.3846, 2.973, 3.3294, 3.4877, 4.0537, 3.8933, 3.67, 3.743, 2.7624, 1.8105, 1.101, 0.1935, 0.1379, 0.386, 0.7996, 1.2141, 1.2114, 1.2359, 0.7112, 0.5725, 0.5985, 0.6782, 1.0456, 1.0707, 0.7436, 0.3099, 0.0672, -0.228, -0.4966, -0.8193, -1.4773, -1.0484, -0.1619, 0.8126, 1.6085, 1.3855, 1.2969, 1.021, 1.5026, 1.4469, 0.9336, 0.7979, -0.2643, -0.6603, -0.8985, -1.2929, -0.8216, -0.7977, -0.8, -1.0158, -1.3896, -1.5545, -1.7204, -1.7283, -1.5718, -1.0346, -0.3829, 0.3298, 0.6883, 0.8253, 0.7688, -0.5752, -2.1056, -3.8608, -6.0354, -6.6804, -7.1089, -7.5351, -7.409, -6.6568, -5.6984, -5.0491, -4.3063, -4.9336, -5.389, -5.5116, -5.9237, -5.5057, -5.0388, -3.8146, -3.1832, -2.4115, -1.9698, -2.0452, -1.2397, -1.1003, -1.4301, -1.5795, -2.4377, -2.9546, -2.9752, -3.6525, -3.5987], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 32.1, 33.38, 41.67, 41.67, 38.49, 37.72, 33.39, 32.71, 35.52, 35.52, 33.12, 36.21, 33.31, 39.98, 41.38, 37.6, 36.69, 36.69, 57.05, 43.7, 41.94, 41.57, 41.57, 46.88, 45.11, 42.94, 47.82, 64.51, 62.64, 63.77, 67.49, 61.65, 55.6, 55.6, 51.42, 52.19, 53.0, 53.84, 47.45, 47.45, 49.91, 49.41, 47.38, 47.38, 52.49, 54.09, 55.17, 56.29, 71.51, 70.19, 60.59, 54.55, 65.14, 60.67, 52.84, 54.12, 44.42, 52.38, 51.17, 50.54, 60.08, 56.8, 56.14, 54.11, 48.45, 50.32, 43.05, 50.2, 47.52, 49.83, 49.24, 48.04, 40.99, 40.99, 46.58, 45.42, 40.53, 40.02, 47.87, 64.33, 63.73, 60.67, 61.07, 57.88, 58.81, 56.15, 54.17, 49.77, 45.76, 50.09, 47.19, 47.19, 47.19, 46.52, 47.33, 41.28, 34.44, 39.43, 38.9, 38.9, 38.3, 37.07, 35.25, 44.98, 53.93, 53.93, 45.37, 46.14, 51.95, 45.94, 39.87, 34.71, 28.64, 34.94, 35.62, 32.18, 32.0, 48.37, 47.46, 43.29, 43.07, 38.36, 44.35, 41.85, 40.41, 43.68, 42.76, 54.56, 44.47, 51.64, 51.64, 51.64, 51.41, 55.17, 55.17, 58.26, 44.56, 48.6, 52.72, 44.96, 42.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4359, -0.4274, -0.4438, -0.4158, -0.381, -0.3814, -0.3853, -0.384, -0.243, -0.2493, -0.2715, -0.2897, -0.3007, -0.266, -0.2516, -0.2576, -0.2234, -0.0105, 0.1404, 0.273, 0.4296, 0.4995, 0.4928, 0.4819, 0.428, 0.3889, 0.3617, 0.3444, 0.2709, 0.2104, 0.1804, 0.1509, 0.1101, 0.0769, 0.086, 0.104, 0.1249, 0.1479, 0.3238, 0.4498, 0.4797, 0.4497, 0.5568, 0.5944, 0.5373, 0.5024, 0.3498, 0.3298, 0.2945, 0.2555, 0.3656, 0.4078, 0.4282, 0.4154, 0.3289, 0.2813, 0.1371, 0.1182, 0.0623, 0.0496, 0.0311, 0.0004, -0.1275, -0.2261, -0.2371, -0.2589, -0.3449, -0.4162, -0.3796, -0.0595, 0.1841, 0.3329, 0.4537, 0.5032, 0.5523, 0.5526, 0.5225, 0.4371, 0.3094, 0.2617, 0.1815, 0.1165, 0.0644, 0.0148, -0.0164, -0.1123, -0.2899, -0.3779, -0.4505, -0.5022, -0.545, -0.5883, -0.6394, -0.5924, -0.4531, -0.3388, -0.3412, -0.3311, -0.2556, -0.2654, -0.3577, -0.5178, -0.7768, -0.8992, -0.9768, -1.1023, -1.192, -1.0334, -0.9132, -0.8844, -0.8559, -0.9154, -0.8678, -0.8686, -0.8872, -0.8478, -0.8232, -0.6111, -0.6254, -0.4899, -0.3781, -0.2863, -0.215, -0.0889, 0.0109, 0.1447, 0.0167, -0.012, 0.0453, -0.0698, -0.219], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3886, -0.3608, -0.3429, -0.3323, -0.326, -0.314, -0.3015, -0.2927, -0.2788, -0.2252, -0.1521, -0.0671, 0.0323, 0.1257, 0.1991, 0.2557, 0.2902, 0.3099, 0.3203, 0.3251, 0.3143, 0.2935, 0.2709, 0.2469, 0.2195, 0.191, 0.17, 0.1568, 0.1504, 0.1499, 0.1847, 0.2377, 0.2861, 0.3188, 0.3664, 0.412, 0.4371, 0.4501, 0.4301, 0.41, 0.3869, 0.3606, 0.3616, 0.3709, 0.3823, 0.3889, 0.3769, 0.3578, 0.3137, 0.2746, 0.2321, 0.1956, 0.1627, 0.1302, 0.0787, 0.0177, -0.0332, -0.0784, -0.1317, -0.1886, -0.2268, -0.1933, -0.1178, -0.0277, 0.0686, 0.1555, 0.2349, 0.2984, 0.3432, 0.362, 0.3515, 0.3335, 0.3031, 0.2658, 0.2255, 0.1834, 0.1434, 0.0923, 0.0158, -0.0629, -0.1404, -0.2128, -0.2792, -0.341, -0.4007, -0.439, -0.4419, -0.4212, -0.4052, -0.3904, -0.3634, -0.3438, -0.3466, -0.3808, -0.46, -0.5479, -0.6337, -0.7274, -0.8203, -0.8629, -0.873, -0.8753, -0.8714, -0.8802, -0.8777, -0.8759, -0.8782, -0.8721, -0.8623, -0.8121, -0.7747, -0.7178, -0.6498, -0.5771, -0.5047, -0.4215, -0.3351, -0.2391, -0.1879, -0.1528, -0.1131, -0.1045, -0.1274], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1456, 0.1115, 0.0714, 0.0426, 0.0253, 0.048, 0.0499, 0.0351, 0.0554, 0.2147, 0.2925, 0.3401, 0.3973, 0.3738, 0.2937, 0.2262, 0.1378, 0.079, 0.0414, 0.0193, -0.0434, -0.0831, -0.0905, -0.096, -0.1094, -0.1141, -0.084, -0.0528, -0.0255, -0.002, 0.1391, 0.2121, 0.1936, 0.1309, 0.1904, 0.1824, 0.1002, 0.0523, -0.0803, -0.0802, -0.0924, -0.1051, 0.004, 0.0369, 0.0459, 0.0265, -0.048, -0.0765, -0.1766, -0.1564, -0.1698, -0.146, -0.1316, -0.1298, -0.2062, -0.2438, -0.2039, -0.1805, -0.2132, -0.2276, -0.1528, 0.1338, 0.3019, 0.3606, 0.3851, 0.3477, 0.3174, 0.2542, 0.1793, 0.0751, -0.0421, -0.0718, -0.1216, -0.1493, -0.1611, -0.1686, -0.1598, -0.2046, -0.3057, -0.315, -0.3101, -0.2894, -0.2658, -0.2473, -0.2387, -0.1534, -0.0112, 0.0824, 0.064, 0.0593, 0.1078, 0.0784, -0.0111, -0.137, -0.3168, -0.3513, -0.3431, -0.3749, -0.3717, -0.1705, -0.0402, -0.0091, 0.0155, -0.0352, 0.0099, 0.0073, -0.009, 0.0243, 0.0391, 0.201, 0.1493, 0.2279, 0.2717, 0.2908, 0.2897, 0.3326, 0.346, 0.3838, 0.2046, 0.1408, 0.1584, 0.0347, -0.0916], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.87, 3.37, 14.61, 16.85, 50.77, 73.33, 55.56, 51.11, 24.44, 20.0, 39.62, 39.62, 28.3, 35.85, 22.64, 39.62, 43.4, 28.3, 24.53, 31.71, 88.68, 32.08, 22.64, 20.75, 19.23, 38.46, 30.77, 21.15, 38.46, 100.0, 81.58, 86.84, 95.24, 80.95, 62.79, 62.79, 51.16, 51.11, 53.0, 54.43, 36.71, 36.71, 38.36, 36.99, 31.51, 31.51, 43.84, 47.95, 67.27, 82.98, 90.8, 88.51, 70.11, 56.32, 94.74, 78.13, 46.88, 59.46, 18.92, 54.05, 48.65, 52.38, 95.24, 83.33, 80.95, 73.81, 52.38, 59.52, 30.0, 60.0, 47.5, 57.5, 55.0, 51.22, 19.51, 19.51, 39.02, 36.84, 13.16, 12.12, 51.35, 84.62, 56.84, 51.58, 52.63, 47.37, 49.47, 45.26, 42.11, 34.74, 27.37, 34.74, 29.47, 29.47, 24.72, 15.0, 31.48, 25.0, 0.0, 13.95, 15.38, 15.79, 15.63, 10.34, 23.68, 50.0, 67.39, 67.39, 41.3, 43.48, 60.87, 41.3, 17.39, 23.85, 6.94, 19.44, 20.83, 7.64, 6.94, 44.44, 52.63, 35.96, 36.36, 15.45, 35.19, 28.89, 27.14, 46.88, 35.59, 100.0, 24.19, 80.65, 80.65, 80.65, 79.03, 100.0, 100.0, 100.0, 27.5, 50.0, 75.0, 25.0, 6.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 11.61, 27.41, 46.98, 59.89, 60.0, 43.7, 31.85, 28.02, 33.08, 35.85, 34.59, 28.93, 32.7, 35.22, 37.11, 32.08, 28.18, 48.31, 50.82, 47.8, 25.16, 20.87, 26.15, 29.49, 30.13, 30.13, 53.2, 73.35, 89.47, 87.89, 87.68, 79.66, 68.84, 58.91, 55.02, 51.76, 52.85, 48.05, 42.62, 37.26, 37.35, 35.62, 33.34, 35.62, 41.1, 53.02, 66.07, 80.35, 87.43, 83.14, 71.65, 73.72, 76.4, 73.25, 61.49, 41.75, 44.14, 40.54, 51.69, 65.42, 76.98, 86.51, 79.36, 69.05, 61.9, 47.3, 49.84, 45.83, 55.0, 53.33, 54.57, 41.91, 30.08, 26.01, 31.79, 29.67, 20.71, 25.54, 49.36, 64.27, 64.35, 53.68, 50.53, 49.82, 47.37, 45.61, 40.7, 34.74, 32.28, 30.53, 31.23, 27.89, 23.06, 23.73, 23.83, 18.83, 12.98, 9.78, 15.04, 15.6, 13.92, 16.55, 28.01, 47.02, 61.59, 58.69, 50.72, 48.55, 48.55, 39.85, 27.51, 16.06, 16.74, 15.74, 15.97, 11.8, 19.67, 34.67, 44.34, 41.65, 29.26, 29.0, 26.51, 30.41, 34.3, 36.54, 60.82, 53.26, 68.28, 61.83, 80.65, 80.11, 86.56, 93.01, 100.0, 75.83, 59.17, 50.83, 50.0, 35.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.13, -96.63, -85.39, -83.15, -49.23, -26.67, -44.44, -48.89, -75.56, -80.0, -60.38, -60.38, -71.7, -64.15, -77.36, -60.38, -56.6, -71.7, -75.47, -68.29, -11.32, -67.92, -77.36, -79.25, -80.77, -61.54, -69.23, -78.85, -61.54, -0.0, -18.42, -13.16, -4.76, -19.05, -37.21, -37.21, -48.84, -48.89, -47.0, -45.57, -63.29, -63.29, -61.64, -63.01, -68.49, -68.49, -56.16, -52.05, -32.73, -17.02, -9.2, -11.49, -29.89, -43.68, -5.26, -21.87, -53.12, -40.54, -81.08, -45.95, -51.35, -47.62, -4.76, -16.67, -19.05, -26.19, -47.62, -40.48, -70.0, -40.0, -52.5, -42.5, -45.0, -48.78, -80.49, -80.49, -60.98, -63.16, -86.84, -87.88, -48.65, -15.38, -43.16, -48.42, -47.37, -52.63, -50.53, -54.74, -57.89, -65.26, -72.63, -65.26, -70.53, -70.53, -75.28, -85.0, -68.52, -75.0, -100.0, -86.05, -84.62, -84.21, -84.38, -89.66, -76.32, -50.0, -32.61, -32.61, -58.7, -56.52, -39.13, -58.7, -82.61, -76.15, -93.06, -80.56, -79.17, -92.36, -93.06, -55.56, -47.37, -64.04, -63.64, -84.55, -64.81, -71.11, -72.86, -53.12, -64.41, -0.0, -75.81, -19.35, -19.35, -19.35, -20.97, -0.0, -0.0, -0.0, -72.5, -50.0, -25.0, -75.0, -93.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8321, 0.8406, 0.8162, 0.8901, 0.9051, 0.869, 0.8355, 0.8187, 0.7673, 0.8232, 0.818, 0.7917, 0.7852, 0.7612, 0.7461, 0.7178, 0.713, 0.6764, 0.6352, 0.7327, 0.7875, 0.7991, 0.7956, 0.7595, 0.7583, 0.7327, 0.709, 0.719, 0.832, 0.8654, 0.9036, 0.9319, 0.9939, 1.0729, 1.082, 1.0833, 1.0916, 1.1065, 1.0846, 1.1464, 1.136, 1.0834, 1.0239, 0.9722, 0.9241, 0.9081, 0.9076, 0.9142, 0.906, 1.0699, 1.0649, 1.046, 1.0855, 1.1437, 1.1834, 1.2203, 1.3403, 1.3946, 1.4092, 1.43, 1.535, 1.5539, 1.6644, 1.6383, 1.6499, 1.6678, 1.5915, 1.6278, 1.6044, 1.5898, 1.6048, 1.6473, 1.6939, 1.7015, 1.6443, 1.5983, 1.5841, 1.5352, 1.4756, 1.5059, 1.8197, 2.0898, 2.1476, 2.1728, 2.1533, 2.1138, 2.0414, 1.9884, 1.9393, 1.8507, 1.7757, 1.6917, 1.6352, 1.6112, 1.5818, 1.5903, 1.6267, 1.6319, 1.5796, 1.524, 1.4508, 1.3686, 1.3066, 1.299, 1.2776, 1.3792, 1.3664, 1.3545, 1.3506, 1.3542, 1.3431, 1.3258, 1.4311, 1.4931, 1.4686, 1.4316, 1.4329, 1.4306, 1.5212, 1.484, 1.4566, 1.3882, 1.3891, 1.3899, 1.4192, 1.3428, 1.3219, 1.2417, 1.3173, 1.4447, 1.4665, 1.3617, 1.2645, 1.1777, 1.1543, 1.0719, 1.0453, 1.1813, 1.1684, 1.1635, 1.2233, 1.1966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4457, 0.4411, 0.3079, 0.2861, 0.356, 0.3721, 0.2249, 0.3624, 0.1743, 0.4495, 0.5046, 0.2556, 0.2228, 0.2318, 1.0892, 0.3349, 0.2334, 0.2355, 0.2552, 0.5406, 0.4442, 0.3096, 0.5989, 1.3836, 1.1277, 1.0609, 1.094, 0.9023, 0.7314, 0.7109, 0.5969, 0.6026, 0.6071, 0.6113, 0.4625, 0.4501, 0.4893, 0.4568, 0.3807, 0.3641, 0.4697, 0.4856, 0.4938, 0.5516, 1.1969, 1.0649, 0.8388, 0.6611, 1.0647, 0.8833, 0.6193, 0.6541, 0.2862, 0.5976, 0.5332, 0.492, 0.9126, 0.7594, 0.7126, 0.6131, 0.3353, 0.4079, 0.0277, 0.3771, 0.2472, 0.3916, 0.3707, 0.3123, -0.0337, 0.034, 0.2891, 0.2557, 0.0409, 0.0774, 0.362, 1.0982, 1.0316, 0.9074, 0.8957, 0.7919, 0.7973, 0.7165, 0.6509, 0.5341, 0.4187, 0.5285, 0.4463, 0.4436, 0.4276, 0.3927, 0.4016, 0.2356, 0.0105, 0.1049, 0.109, 0.144, 0.1569, 0.1546, 0.1316, 0.341, 0.614, 0.645, 0.3692, 0.4147, 0.6462, 0.4078, 0.116, -0.095, -0.2524, 0.0102, 0.0821, 0.002, 0.0601, 0.4721, 0.4501, 0.3233, 0.3318, 0.1938, 0.3572, 0.2934, 0.2639, 0.3664, 0.352, 0.7844, 0.3585, 0.8105, 0.8257, 0.8051, 0.766, 0.9255, 0.876, 0.9725, 0.3044, 0.5258, 0.7546, 0.2938, 0.1524], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1654, -0.18, -0.275, -0.2573, -0.1325, -0.0339, -0.0415, 0.0158, 0.0188, 0.0122, 0.0389, 0.0823, 0.0452, 0.113, 0.2363, 0.0545, -0.068, -0.0552, -0.0297, 0.0765, 0.0541, 0.0329, 0.0959, 0.1888, 0.129, 0.1638, 0.2445, 0.2059, 0.1121, 0.0774, 0.0597, 0.04, 0.086, 0.0941, 0.098, 0.1512, 0.1876, 0.1899, 0.158, 0.123, 0.1321, 0.1359, 0.1307, 0.1011, 0.1203, 0.1017, 0.0348, 0.0279, 0.107, 0.144, 0.1483, 0.1961, 0.1162, 0.1066, 0.0406, 0.0477, 0.0584, 0.0303, 0.1186, 0.1999, 0.1959, 0.2154, 0.1343, 0.1223, 0.0059, 0.0267, 0.2177, 0.2251, 0.1586, 0.1249, 0.4213, 0.4558, 0.4592, 0.4287, 0.468, 0.4918, 0.4238, 0.4071, 0.4185, 0.4202, 0.4369, 0.4338, 0.5297, 0.4976, 0.4808, 0.4647, 0.2509, 0.2343, 0.2907, 0.3162, 0.1537, 0.1037, 0.0247, 0.0843, 0.0426, -0.064, -0.0382, -0.0359, -0.0449, 0.0569, 0.0311, 0.0403, -0.0068, -0.1095, 0.1162, 0.1138, 0.1887, 0.1856, 0.1288, 0.1733, 0.1761, -0.6356, -0.6414, -0.6629, -0.6639, -0.6649, -0.6719, -0.6722, -0.642, -0.6664, -0.6704, -0.6718, -0.67, -0.6802, -0.77, -0.7693, -0.7669, -0.8029, -0.8077, -0.8312, -0.8339, -0.1923, 0.1197, 0.2036, 0.262, 0.0665, 0.1492], "obv": [0, 26295, 39375, 29282, -7618, -17308, -9738, -20765, -37493, -55770, -78689, -64672, -86643, -52185, -67274, -38209, -32742, -2426, -2426, -4305, -14997, -30524, -31380, 47536, 47536, 35730, 55817, 42145, 47704, 54147, 49416, 46477, 46477, 69194, 6629, -34688, -50860, -84481, -43738, -54304, -68028, -46004, 1737, -49709, 83770, 169784, 79323, -39311, -39311, -104518, -14402, 91405, 147406, -78209, -78209, -48494, -61867, -75586, -75586, -73622, -61315, -54444, -49780, -27338, -29535, -46543, -50385, -49586, -53895, -76005, -73398, -82431, -79019, -80788, -103299, -94917, -98714, -98794, -99570, -102584, -100431, -109739, -107053, -107547, -103229, -107099, -107798, -118679, -118679, -90605, -101884, -106701, -108963, -99829, -77656, -82427, -84647, -76433, -79456, -75751, -78224, -80986, -90771, -92423, -91413, -112941, -112941, -112941, -113722, -113451, -129324, -143521, -116851, -121823, -121823, -125335, -125951, -130864, -116231, -110545, -110545, -115548, -74463, -24899, -25105, -32900, -66071, -83514, -69293, -68124, -745580, -774697, -770885, -774742, -777949, -786992, -795781, -774249, -777860, -779847, -777321, -777321, -773330, -773617, -772842, -772842, -772842, -773332, -764197, -764197, -764197, -764751, -753146, -742206, -761435, -763316], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 25.41, 25.77, 26.49, 27.15, 27.77, 26.88, 26.05, 24.83, 23.3, 21.88, 20.87, 20.22, 18.92, 18.31, 19.83, 21.58, 23.03, 24.65, 25.31, 25.6, 25.87, 25.29, 24.97, 24.04, 23.3, 22.46, 21.68, 20.95, 20.27, 19.56, 18.9, 17.56, 16.79, 15.89, 15.05, 17.03, 18.87, 20.57, 19.72, 20.04, 20.2, 19.95, 19.0, 18.12, 17.3, 16.18, 16.25, 15.1, 15.36, 15.6, 16.05, 16.96, 17.8, 19.12, 20.35, 21.56, 23.02, 24.62, 26.23, 27.73, 29.12, 30.01, 31.15, 32.21, 33.43, 34.57, 34.16, 35.14, 35.76, 35.75, 35.74, 35.73, 35.72, 35.02, 34.04, 33.01, 32.14, 31.08, 29.72, 27.85, 26.12, 25.02, 24.39, 23.9, 23.44, 23.12, 22.66, 22.35, 22.42, 23.4, 22.83, 22.8, 22.78, 22.76, 22.36, 21.86, 21.39, 19.93, 20.7, 21.81, 22.84, 23.67, 23.86, 24.04, 22.7, 21.46, 20.5, 19.61, 20.03, 20.5, 20.16, 19.85, 19.98, 20.1, 19.64, 19.67, 18.42, 17.26, 16.18, 15.21, 14.6, 14.03, 14.03, 14.19, 14.36, 13.67, 13.65, 14.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 16.87, 16.14, 19.36, 20.83, 20.15, 19.46, 18.44, 18.27, 15.81, 14.78, 14.18, 13.27, 12.71, 13.0, 13.54, 12.66, 12.39, 12.26, 28.39, 24.53, 22.44, 20.93, 20.36, 23.65, 24.67, 23.68, 25.65, 38.62, 38.6, 34.33, 33.97, 29.58, 25.44, 23.43, 21.73, 21.33, 19.54, 19.17, 16.84, 15.78, 15.37, 15.1, 15.13, 14.78, 17.11, 18.26, 16.84, 15.77, 28.43, 26.52, 25.07, 22.43, 27.26, 24.47, 22.03, 18.63, 16.62, 15.28, 15.48, 13.39, 17.34, 15.03, 14.18, 13.07, 12.01, 11.69, 10.61, 10.0, 9.37, 8.62, 7.79, 7.04, 6.51, 6.25, 6.87, 6.43, 6.16, 5.95, 5.42, 22.22, 28.22, 25.5, 23.4, 21.93, 20.74, 19.94, 19.01, 18.1, 17.61, 17.45, 17.01, 16.34, 15.4, 14.56, 13.45, 12.21, 11.3, 10.84, 10.44, 10.67, 10.5, 10.22, 9.54, 14.04, 26.06, 24.43, 22.88, 21.31, 19.73, 18.47, 17.38, 14.95, 13.31, 12.56, 12.46, 13.81, 12.84, 17.32, 16.48, 15.6, 15.19, 14.1, 13.09, 14.92, 14.64, 13.81, 13.65, 24.42, 20.68, 27.2, 27.2, 27.2, 27.11, 30.95, 30.95, 34.25, 28.14, 26.42, 31.39, 27.72, 26.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.91, 31.17, 29.8, 25.38, 23.18, 22.41, 25.07, 26.37, 27.06, 30.79, 28.78, 27.61, 29.04, 27.81, 26.34, 25.43, 26.78, 26.21, 25.92, 20.86, 18.02, 18.73, 22.41, 21.79, 20.27, 19.48, 22.72, 20.8, 16.7, 14.9, 14.05, 12.65, 14.6, 13.89, 12.79, 15.16, 13.97, 15.38, 14.57, 21.21, 19.88, 19.35, 19.02, 18.6, 18.17, 17.17, 15.95, 15.48, 14.51, 11.41, 10.64, 10.06, 18.87, 16.63, 15.53, 15.74, 21.3, 19.01, 17.47, 15.99, 18.95, 17.38, 21.93, 20.69, 20.38, 21.72, 21.13, 22.7, 21.38, 20.49, 21.07, 20.79, 19.62, 18.14, 17.43, 16.65, 17.4, 16.67, 17.56, 15.98, 12.28, 9.93, 9.97, 11.12, 10.42, 9.86, 9.48, 11.19, 11.76, 11.83, 11.45, 12.0, 12.84, 16.53, 15.64, 16.69, 16.91, 16.09, 15.43, 15.32, 14.94, 15.23, 16.46, 20.32, 19.18, 16.5, 15.47, 14.49, 15.08, 14.49, 13.57, 17.07, 28.16, 28.41, 26.82, 25.55, 23.71, 22.05, 19.25, 18.33, 18.32, 17.85, 23.76, 22.57, 20.52, 20.14, 21.43, 21.18, 18.54, 31.03, 28.38, 28.38, 28.38, 28.6, 27.09, 27.09, 25.8, 39.03, 36.95, 34.46, 36.27, 39.51], "ad": [9137.0, 24914.0, 14741.0, 9694.0, -27206.0, -28087.0, -30610.0, -39432.0, -31068.0, -34723.0, -49308.0, -35291.0, -57262.0, -79558.0, -86417.0, -81828.0, -80734.0, -56973.0, -59271.0, -61150.0, -55804.0, -71331.0, -72187.0, -44185.0, -40371.0, -44306.0, -24219.0, -31815.0, -26256.0, -19813.0, -19287.0, -19287.0, -19709.0, -3807.0, -66372.0, -107689.0, -102298.0, -68678.0, -27935.0, -38501.0, -41932.0, -30272.0, 17469.0, 13512.0, 51649.0, 111197.0, 121248.0, 59106.0, 43382.0, 37454.0, 22435.0, 79408.0, 93408.0, 133903.0, 145543.0, 152972.0, 160996.0, 147277.0, 136460.0, 137021.0, 138389.0, 141137.0, 145801.0, 162632.0, 164390.0, 147382.0, 147862.0, 148484.0, 150638.0, 141534.0, 142883.0, 139555.0, 142967.0, 143695.0, 155339.0, 163721.0, 166293.0, 166360.0, 166619.0, 166778.0, 168931.0, 160509.0, 163195.0, 163336.0, 167654.0, 171173.0, 171750.0, 166914.0, 165238.0, 193312.0, 202856.0, 198039.0, 197069.0, 206203.0, 220860.0, 218645.0, 218415.0, 223344.0, 224776.0, 227554.0, 229409.0, 230896.0, 232853.0, 231201.0, 231706.0, 210178.0, 208914.0, 210237.0, 211018.0, 211289.0, 215466.0, 201269.0, 210159.0, 212645.0, 212588.0, 213759.0, 213882.0, 217812.0, 232445.0, 231813.0, 234945.0, 229942.0, 214141.0, 256624.0, 256521.0, 248726.0, 252280.0, 242421.0, 256642.0, 257811.0, -372924.0, -402041.0, -398229.0, -395915.0, -398830.0, -407873.0, -413523.0, -391991.0, -393195.0, -395182.0, -392897.0, -392897.0, -392897.0, -392645.0, -392645.0, -392645.0, -392645.0, -392645.0, -392645.0, -392645.0, -392645.0, -393181.0, -381576.0, -372625.0, -391854.0, -393292.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16923.9, 17257.9, 16030.1, 16919.2, 19355.7, 17174.6, 19112.1, 18901.8, 20830.7, 21685.7, 20045.9, 18823.2, 18974.2, 16862.7, 21308.5, 21706.6, 19980.7, 21442.7, 19778.3, 17806.4, 18262.8, 17666.7, 16407.9, 16364.5, 10744.6, 15094.1, 18045.2, 17653.7, 19648.6, 23167.0, 23579.3, 24478.6, 26387.1, 31119.0, 33991.9, 41083.3, 45553.0, 52981.9, 61483.2, 66843.4, 72307.5, 79946.7, 88325.0, 89151.0, 106567.9, 99040.1, 93410.2, 85701.4, 75209.9, 66857.1, 60532.8, 52751.9, 42858.3, 37724.6, 17407.3, 11806.9, 10536.2, 9583.1, 8291.1, 7640.3, 9654.9, 8684.9, 8901.1, 8775.9, 6708.6, 8740.0, 7877.4, 7872.9, 7801.0, 7447.7, 5538.1, 5492.7, 5520.2, 5447.6, 5320.1, 3500.8, 3049.6, 2739.8, 3819.9, 4245.1, 6751.1, 7663.7, 7214.6, 7172.2, 8036.2, 9821.7, 9911.8, 10063.9, 9797.2, 9596.7, 7159.8, 6279.2, 6073.7, 6826.0, 6077.8, 3961.5, 5637.2, 5794.5, 5105.4, 4881.2, 4537.8, 5877.8, 7021.3, 8709.8, 9041.8, 8969.4, 7167.8, 6850.1, 7209.1, 8594.3, 9135.8, 7861.7, 6942.3, 8383.8, 12843.0, 12835.0, 13263.3, 16518.8, 17771.8, 17730.6, 17278.9, 84711.3, 87122.7, 83395.4, 78824.7, 79124.8, 79249.6, 76811.4, 77220.3, 76159.3, 76241.1, 8748.1, 5836.4, 5854.3, 5497.3, 5254.1, 4384.8, 3510.9, 1406.7, 1959.1, 1762.5, 1509.9, 1565.3, 2326.7, 3392.0, 5237.4, 5390.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 0.986, 0.957, 0.979, 0.627, 0.839, 0.947, 0.913, 0.978, 1.109, 1.143, 1.204, 1.282, 1.451, 1.544, 1.582, 1.635, 1.726, 1.828, 1.86, 1.9, 1.964, 2.021, 1.957, 2.113, 1.914, 1.785, 1.645, 1.443, 1.279, 1.161, 1.007, 0.816, 0.716, 0.331, 0.233, 0.211, 0.194, 0.172, 0.162, 0.203, 0.184, 0.191, 0.194, 0.154, 0.219, 0.211, 0.229, 0.256, 0.273, 0.219, 0.246, 0.289, 0.315, 0.542, 0.437, 0.426, 0.407, 0.576, 0.659, 0.923, 1.053, 1.0, 1.006, 1.202, 1.336, 1.427, 1.46, 1.372, 1.352, 1.104, 0.969, 0.969, 1.053, 0.938, 0.688, 0.909, 0.935, 0.818, 0.782, 0.738, 0.89, 1.037, 1.151, 1.171, 1.183, 0.947, 0.905, 0.978, 1.117, 1.316, 1.178, 1.039, 1.051, 1.378, 1.494, 1.526, 1.699, 1.772, 1.705, 1.675, 2.581, 2.586, 2.49, 2.348, 2.352, 2.385, 2.3, 2.267, 2.229, 2.228, 0.259, 0.175, 0.18, 0.17, 0.162, 0.136, 0.109, 0.044, 0.061, 0.055, 0.048, 0.05, 0.076, 0.116, 0.175, 0.182], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.58, -28.17, -51.88, -77.36, -79.12, -53.93, -88.35, -103.62, -103.79, -57.52, -18.98, -88.12, -96.29, -83.07, 143.85, 39.65, -37.73, -109.33, -105.9, -35.52, 17.22, -74.83, 11.4, 347.64, 298.06, 214.75, 201.63, 138.73, 101.86, 72.24, 34.33, 38.03, 21.09, 34.34, -17.4, -15.83, 0.23, -11.83, -24.95, -33.03, -11.42, -0.97, -12.21, -15.71, 177.13, 198.22, 148.57, 61.06, 179.38, 125.13, 70.1, 21.89, -43.51, 0.43, 4.2, -34.53, 120.5, 50.25, 63.68, 45.02, -32.9, -24.19, -79.13, -69.02, -83.69, -85.04, -97.93, -106.85, -145.99, -153.53, -99.27, -113.57, -129.24, -140.53, -92.54, 159.78, 277.94, 161.37, 118.53, 93.29, 86.34, 67.61, 45.82, 18.06, -2.62, 14.66, 0.69, -7.43, -39.93, -46.68, -55.52, -87.44, -121.45, -127.24, -132.63, -109.9, -110.49, -111.11, -131.08, -65.01, 48.09, 21.67, -1.52, -7.01, 18.64, -2.8, -90.22, -221.39, -275.67, -217.35, -165.94, -143.43, -121.26, -27.97, -25.05, -40.79, -46.35, -85.18, -65.83, -58.07, -73.93, -62.36, -51.8, 95.6, -64.78, 97.03, 106.2, 96.09, 81.59, 130.58, 116.47, 148.4, 7.64, -18.87, 56.33, -18.9, -95.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4286, -19.3798, -19.8473, -13.8462, -5.0847, -1.8182, -3.6036, -2.8846, -1.9608, 0.9901, 3.5533, -5.7143, 1.5075, -3.4653, 3.0303, -0.9615, -5.7143, -12.5, -12.5, 6.4815, -6.5421, -3.4653, -3.0, -4.902, 0.0, 1.0101, -3.4653, 4.6154, 22.549, 19.4175, 26.2626, 34.6939, 28.5714, 3.4783, 19.0, 16.9231, 18.5567, 19.5876, 14.7059, 10.0, 12.8205, 10.2941, -10.4, -10.5691, -12.0, -13.2576, -7.9365, -1.6807, -0.8403, 21.0526, 19.1304, 11.2069, 5.1282, 27.2727, 22.7273, 11.1111, 13.3929, 1.8182, 13.6364, 7.4236, 5.1724, 19.6581, 14.4068, -2.8986, -4.3796, -5.4264, 1.626, -20.0, -8.1481, -4.8, -3.1496, 8.9286, -4.0, -13.0081, -12.2951, -17.8571, -16.2963, -22.3881, -21.374, -6.5574, 20.0, 33.0357, 16.129, 21.8487, 13.8211, 16.3934, 15.0, 26.1682, 19.6262, 5.2174, 13.2743, 18.2692, 19.4175, 7.8947, -18.6667, -17.4497, -20.8333, -30.3448, -23.5714, -25.3521, -23.1884, -22.2222, -19.5312, -17.3554, -14.0625, -0.813, -0.813, -10.5691, -9.0164, -3.252, -3.5088, -1.9802, -18.2243, -33.9623, -25.4717, -23.8095, -31.5534, -30.0, -11.8182, -22.1311, -29.918, -22.7273, -33.7838, -29.4118, -29.0909, -24.7475, -8.5714, 11.4286, 27.8481, -3.125, 34.7518, 35.7143, -2.0619, -0.5263, 20.4678, 21.1765, 49.6599, -3.5714, 15.3846, 34.2282, 0.0, -7.0513], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -76.0, -20.0, -20.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.13, -1.135, -0.995, 0.86, -0.5, -0.67, -0.665, -0.615, -0.0825, -0.2825, -0.5425, -0.095, 2.24, 2.0475, 2.1775, 2.8725, 2.305, 1.645, 1.72, 1.27, 1.41, 1.5575, 1.6525, 0.8275, 0.7225, 0.8575, 0.6425, 0.3175, 0.21, 0.575, 0.67, 0.69, 0.7, 2.605, 2.53, 1.68, 1.005, 2.63, 2.065, 1.025, 1.1525, -0.44, 0.785, 0.62, 0.445, 2.185, 1.7, 1.615, 1.21, 0.23, 0.475, -0.885, 0.335, -0.205, 0.13, -0.03, -0.3675, -1.7825, -1.9025, -1.2075, -1.445, -2.39, -2.465, -1.395, 2.3, 2.27, 1.805, 1.92, 1.585, 1.925, 1.575, 1.345, 0.685, 0.095, 0.84, 0.2, 0.155, 0.11, -0.045, 0.01, -0.99, -2.355, -1.87, -1.99, -2.0, -2.125, -2.33, -2.645, -1.725, -0.6, -0.64, -1.845, -1.73, -0.95, -1.81, -2.69, -3.62, -5.165, -4.04, -3.79, -4.64, -4.61, -1.785, -1.9, -2.84, -2.8, -3.83, -2.6025, -2.9375, -3.0725, -2.3075, -2.29, 0.165, -2.135, -0.33, -0.2275, -0.1275, -0.03, 0.9, 1.06, 1.9975, -0.6925, 0.3675, 1.4175, -0.375, -1.05], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.608519, 120.06079, 66.528545, 44.87144, 33.072519, 25.636981, 20.508333, 16.76244, 13.934182, 11.738738, 9.970263, 8.539035, 7.347629, 6.358995, 5.53616, 4.829277, 4.216562, 3.685029, 3.264625, 2.891232, 2.54985, 2.242351, 1.96379, 1.727403, 1.518673, 1.329243, 1.169219, 1.080899, 1.035019, 1.023355, 1.043462, 1.068045, 1.080425, 1.079056, 1.057466, 1.023479, 0.98253, 0.937802, 0.879731, 0.812579, 0.744174, 0.679167, 0.610786, 0.544598, 0.487855, 0.443029, 0.407994, 0.383457, 0.400226, 0.440401, 0.481865, 0.506546, 0.551438, 0.595598, 0.617737, 0.628898, 0.603115, 0.57691, 0.545093, 0.50949, 0.501778, 0.503526, 0.508619, 0.509414, 0.491752, 0.466004, 0.414886, 0.367723, 0.316153, 0.269197, 0.227548, 0.184565, 0.123904, 0.052105, -0.009765, -0.067546, -0.132739, -0.201412, -0.254112, -0.233461, -0.165037, -0.078131, 0.023869, 0.118495, 0.211231, 0.288702, 0.347571, 0.380597, 0.38159, 0.372051, 0.348915, 0.314779, 0.275367, 0.232302, 0.189552, 0.134343, 0.053189, -0.033325, -0.11985, -0.205022, -0.284276, -0.361749, -0.436797, -0.491842, -0.51207, -0.505761, -0.500977, -0.492821, -0.470499, -0.453648, -0.457382, -0.492124, -0.576985, -0.675081, -0.775913, -0.891853, -1.011606, -1.08319, -1.120703, -1.147718, -1.166474, -1.196722, -1.213997, -1.230792, -1.249929, -1.259017, -1.263381, -1.216408, -1.181452, -1.115738, -1.033277, -0.93873, -0.837121, -0.718033, -0.588746, -0.443109, -0.352, -0.281306, -0.206729, -0.174789, -0.188065], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1217, 104.1095, 96.5933, 86.2489, 75.6137, 65.6183, 56.5963, 48.6296, 41.6905, 35.7001, 30.5542, 26.1511, 22.3904, 19.1841, 16.4545, 14.1295, 12.1469, 10.4545, 9.0166, 7.7915, 6.7432, 5.843, 5.0672, 4.3992, 3.8231, 3.3243, 2.8933, 2.5308, 2.2317, 1.99, 1.8007, 1.6542, 1.5394, 1.4473, 1.3694, 1.3002, 1.2367, 1.1769, 1.1175, 1.0565, 0.994, 0.931, 0.867, 0.8025, 0.7396, 0.6803, 0.6258, 0.5773, 0.5419, 0.5216, 0.5137, 0.5122, 0.5201, 0.5352, 0.5517, 0.5671, 0.5743, 0.5748, 0.5689, 0.557, 0.546, 0.5375, 0.5317, 0.5272, 0.5201, 0.5093, 0.4904, 0.4659, 0.4359, 0.4026, 0.3676, 0.331, 0.2896, 0.2421, 0.1917, 0.1399, 0.0853, 0.028, -0.0284, -0.0694, -0.0886, -0.0865, -0.0644, -0.0278, 0.02, 0.0737, 0.1285, 0.1789, 0.2195, 0.25, 0.2698, 0.2788, 0.2781, 0.2689, 0.2531, 0.2293, 0.1941, 0.1486, 0.0949, 0.0349, -0.0289, -0.0955, -0.1637, -0.2294, -0.2859, -0.3299, -0.3641, -0.3898, -0.406, -0.4155, -0.4239, -0.4375, -0.4654, -0.5074, -0.5611, -0.6272, -0.7041, -0.7799, -0.8481, -0.908, -0.9597, -1.0071, -1.0485, -1.0849, -1.1179, -1.1462, -1.1696, -1.179, -1.1795, -1.1667, -1.14, -1.0998, -1.0472, -0.9814, -0.9029, -0.8109, -0.7191, -0.6316, -0.5466, -0.4722, -0.4154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9448, -6.4544, -6.6131, -6.213, -6.4452, -4.2587, -3.2753, -3.8663, -1.5616, 7.9429, 15.3148, 20.4477, 30.5606, 37.7009, 37.9457, 40.3758, 39.7698, 39.5101, 39.3903, 37.0446, 29.3639, 23.3094, 17.4937, 8.1861, 0.8092, -4.9954, -9.2277, -10.6545, -10.2242, -8.9437, -0.2141, 8.62, 13.9379, 16.1946, 24.5986, 30.3894, 31.2332, 31.2377, 25.9714, 24.7547, 21.5795, 15.6136, 15.6985, 15.3967, 12.6453, 7.6703, 2.9459, 1.9782, -4.6564, -4.4919, -6.2138, -6.3764, -4.4025, -7.1417, -12.0134, -15.9243, -19.0104, -20.6603, -24.6711, -26.7698, -25.5985, -13.3045, -0.4281, 7.9871, 16.9979, 24.979, 32.3657, 35.7486, 39.9988, 42.1732, 39.3982, 36.4652, 29.3074, 23.4385, 16.581, 5.5594, -3.1249, -12.371, -23.2624, -29.9495, -34.7323, -37.0645, -39.1225, -39.645, -39.5288, -36.8018, -29.924, -23.7174, -20.4824, -15.3103, -9.6729, -6.3534, -5.2946, -9.5936, -19.5654, -25.4418, -31.7594, -41.2875, -49.296, -47.3334, -47.2721, -50.3149, -50.0036, -51.5831, -47.9635, -42.073, -39.0302, -32.3858, -21.3562, -2.9452, -3.6139, 6.017, 16.1554, 17.8665, 21.6536, 27.0581, 33.2019, 45.8395, 38.437, 37.4944, 37.7527, 31.5277, 19.701], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.09, -43.86, -46.43, -29.03, -12.0, -4.35, -8.7, -6.67, -4.55, 2.22, 8.24, -15.38, 4.23, -9.33, 7.5, -2.78, -15.38, -42.42, -42.42, 15.22, -11.67, -6.19, -5.36, -9.26, 0.0, 1.72, -5.98, 7.56, 29.49, 25.32, 33.77, 40.96, 31.46, 5.06, 29.69, 24.81, 26.87, 27.94, 23.44, 14.49, 18.8, 16.28, -30.95, -30.95, -37.5, -46.67, -30.3, -7.41, -3.57, 55.81, 51.16, 26.0, 10.91, 46.15, 35.71, 16.13, 18.99, 2.17, 14.29, 8.29, 5.88, 19.33, 13.82, -3.85, -5.66, -6.54, 1.92, -28.0, -10.28, -5.88, -3.85, 11.11, -6.33, -17.78, -16.85, -31.65, -28.95, -35.71, -34.15, -9.52, 21.37, 35.24, 20.41, 27.66, 17.89, 20.83, 18.37, 31.82, 22.11, 6.38, 15.15, 20.0, 21.28, 10.84, -58.33, -54.17, -57.69, -68.75, -50.77, -56.25, -53.33, -51.72, -47.17, -42.86, -34.62, -1.69, -1.69, -18.31, -15.49, -5.13, -5.13, -2.63, -23.93, -36.73, -25.23, -23.36, -28.38, -26.79, -10.08, -22.69, -28.4, -21.37, -29.41, -26.92, -25.2, -20.5, -6.61, 8.16, 19.64, -1.86, 17.19, 17.61, -1.74, -0.44, 15.56, 16.07, 33.95, -2.38, 9.3, 18.82, -0.0, -3.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8692, -0.3022, -0.6304, -0.0547, -0.104, 0.5394, 0.8909, 0.3065, -0.0658, -0.0564, -0.5484, 0.1157, -0.0294, -0.2395, -0.291, -0.1994, -0.0852, 0.0127, -0.132, -0.2703, -0.2174, 1.4851, 1.2301, 0.5044, -0.1748, -0.3641, 0.1164, 0.3284, -0.0257, 0.3494, 2.0995, 2.3281, 2.067, 2.1431, 1.9513, 1.9868, 1.0315, 0.4556, 0.6619, 0.3531, 0.4312, 0.3125, -0.0179, 0.0061, -0.1162, -0.0139, 0.031, 0.4051, 0.6615, 0.6099, 0.3513, 2.4154, 1.7418, 1.1215, 0.8042, 1.7464, 1.2969, 1.1117, 0.7957, 0.0963, 0.0826, 0.3993, 0.528, 1.3954, 1.2675, 0.6722, 0.8333, 0.3285, -0.2327, 0.6863, -0.0975, -0.0121, -0.0961, -0.0681, -0.1155, -0.0847, -0.5869, -0.3316, -0.3557, -0.262, -0.5817, 0.0157, 4.0991, 6.6707, 3.3749, 2.107, 1.4489, 1.1848, 0.6012, 0.4725, -0.0522, -0.2876, -0.1465, -0.0398, 0.0516, -0.4701, -0.4886, -0.3331, -0.357, -0.3203, -0.9174, -0.9292, -0.6679, -0.8153, -0.756, -0.9766, -0.0656, 2.4723, 0.8334, 0.8858, 0.7164, 0.6283, 0.5814, -0.1159, -0.7779, -1.4382, -2.0042, -1.6322, -0.8133, -0.54, 0.6515, 0.587, 0.5674, 0.0435, -0.227, -0.2803, 0.4455, -0.6967, -0.2901, -0.4629, 1.5746, -0.6146, 0.9304, 0.7974, 0.6835, 0.543, 1.194, 1.0234, 1.4772, 1.6805, -0.2739, 0.7224, 0.8192, -0.905], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3192, -1.1522, -1.1804, -1.0047, -0.604, -1.3106, -0.2091, -0.0935, -0.4658, -0.6564, -0.6484, -1.4343, -0.7794, -0.6895, -0.991, -0.6494, -0.6352, -0.3373, -0.582, -0.4703, -0.3174, -0.5149, -0.2699, -0.4456, -0.9248, -0.6551, -0.6261, -0.0716, -0.4257, -0.5006, -0.2005, 1.0281, 0.667, 0.8431, 0.1513, -0.1132, -0.1685, -0.6444, -0.5381, -0.9469, -0.3688, -1.6375, -1.0179, -0.3939, -0.3662, -0.3139, -0.269, -0.2949, -0.2385, -0.3901, -0.4487, -0.7846, 0.7418, 0.7215, -0.7958, -0.0536, -0.3031, -0.5883, -2.1043, -1.8037, -1.5174, -1.3007, -2.372, -0.1046, -1.8325, -0.6278, -0.9667, -1.5715, -0.8327, -1.4137, -1.3975, -1.4121, -1.8961, -2.2681, -2.4155, -1.8847, -1.4869, -1.3316, -1.6557, -1.162, -1.2817, -1.8843, -1.8009, 1.0707, 0.4749, -0.393, -0.4511, -0.4152, -0.1988, -0.8275, -1.0522, -0.9876, -0.5465, -0.6398, -0.8484, -1.7701, -1.5886, -2.0331, -2.257, -2.0203, -1.8174, -1.7292, -1.1679, -1.1153, -1.256, -1.9766, -1.0656, -0.2277, -0.3666, -0.3142, -0.5836, -0.7717, -0.6186, -1.2159, -3.5779, -3.7382, -3.1542, -2.5822, -2.2633, -1.94, -0.5485, -0.413, -0.5326, -0.4565, -1.627, -1.6803, -1.3545, -0.9467, -1.3401, -0.4629, 1.5746, -1.4146, 0.9304, 0.7974, 0.6835, 0.543, 1.194, 1.0234, 1.4772, -1.2695, -1.2739, -0.3776, -1.1808, -1.755], "thermo_temp": [null, 1.0, 1.0, 1.6, 1.2, 1.3, 0.3, 1.0, 0.5, 0.5, 0.55, 0.75, 0.55, 0.85, 0.55, 0.95, 0.5, 1.85, 1.1, 0.4, 0.4, 0.6, 0.1, 1.55, 0.75, 0.45, 0.7, 0.45, 0.55, 0.35, 0.65, 0.2, 0.1, 2.0, 1.5, 0.95, 0.75, 0.291, 0.7425, 0.4, 0.4, 0.85, 2.3, 1.3, 1.4, 1.3, 1.8, 2.1, 1.2, 1.1, 1.2, 1.3, 0.8, 1.95, 1.0, 0.4, 0.25, 0.3, 0.3, 0.7, 0.9, 1.0, 0.8, 3.2, 1.0, 0.8, 1.6, 1.9, 1.7, 1.7, 2.9, 2.1, 1.6, 1.7, 2.9, 1.8, 3.1, 1.3, 1.8, 1.9, 0.6, 2.1, 1.3, 1.4, 1.8, 2.2, 2.3, 1.8, 0.9, 1.0, 1.4, 0.9, 0.7, 1.9, 5.9, 5.6, 2.9, 2.5, 1.9, 1.6, 1.1, 1.3, 1.3, 0.7, 0.8, 0.6, 0.9, 1.3, 1.2, 1.7, 2.1, 1.7, 0.9, 0.8, 0.5, 0.3, 0.5, 1.2, 1.0, 2.7, 1.2, 1.2, 1.3, 1.4, 1.2, 1.1, 2.8, 2.3, 1.15, 0.95, 1.45, 1.4, 2.7, 1.0, 1.1, 0.5, 1.4, 1.4, 1.8, 0.35, 1.05, 0.2, 2.3, 3.1, 1.75, 0.0, 0.0, 0.05, 0.85, 0.0, 0.7, 2.95, 1.0, 1.1, 2.0, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.84, 0.7873, 0.7805, 0.7386, 0.7588, 0.7209, 0.7625, 0.7148, 0.9212, 0.9537, 0.853, 0.7707, 0.7396, 0.6233, 0.7918, 0.7842, 0.7235, 0.7192, 0.6702, 0.6484, 0.5941, 0.6043, 0.5308, 0.4525, 0.7338, 0.8731, 0.8871, 0.8622, 0.7583, 0.7555, 0.6908, 0.6379, 0.6765, 0.9717, 1.0314, 1.0984, 1.1351, 1.256, 1.4094, 1.3713, 1.322, 1.2998, 1.2999, 1.209, 1.3437, 1.2812, 1.121, 0.9626, 0.8422, 0.7436, 0.7357, 0.7655, 0.8082, 0.8067, 1.2418, 1.1979, 1.1255, 1.2118, 1.3369, 1.4029, 1.4569, 1.7193, 1.7885, 1.7543, 1.7444, 1.9545, 1.9264, 2.1398, 1.9871, 1.9531, 1.9434, 1.6992, 1.772, 1.6862, 1.6342, 1.6643, 1.7617, 1.8596, 1.8488, 1.6763, 1.5533, 1.5254, 1.4117, 1.2823, 1.3946, 2.2138, 2.8295, 2.8423, 2.78, 2.62, 2.4346, 2.1919, 2.0298, 1.8971, 1.6794, 1.5195, 1.3523, 1.2701, 1.2755, 1.2618, 1.3415, 1.4794, 1.5195, 1.4069, 1.2965, 1.1517, 0.9968, 0.9065, 0.9599, 0.9672, 1.2822, 1.2673, 1.255, 1.2632, 1.2881, 1.2721, 1.2408, 1.5243, 1.6653, 1.5716, 1.4586, 1.457, 1.4467, 1.6745, 1.5519, 1.4697, 1.2934, 1.3128, 1.3287, 1.4144, 1.2208, 1.1898, 1.0098, 1.2444, 1.5818, 1.6124, 1.3192, 1.0794, 0.8922, 0.8845, 0.7237, 0.7194, 1.125, 1.1022, 1.1018, 1.2651, 1.1897], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 0.7802, 0.7297, 0.7137, 0.9022, 1.0097, 0.9234, 0.9602, 1.0, 0.9206, 0.9908, 0.9906, 0.9488, 0.971, 0.9903, 1.0103, 0.9242, 0.9939, 0.8483, 0.8644, 0.9397, 0.9466, 0.9087, 1.0061, 0.9491, 1.0052, 1.0, 0.9692, 1.0305, 1.1247, 1.1479, 1.168, 1.1126, 1.0995, 1.0887, 1.0722, 1.1099, 1.0685, 1.0999, 0.9921, 1.0408, 1.0757, 1.0468, 0.9565, 0.96, 0.9236, 0.963, 0.9677, 0.9667, 1.0071, 1.1295, 1.1418, 0.9859, 1.1449, 1.0875, 1.0248, 0.9415, 0.9417, 0.9589, 0.9694, 0.9237, 1.0156, 0.9571, 1.0038, 0.9257, 0.9143, 0.9926, 0.9301, 0.9366, 0.9434, 0.9803, 0.9686, 0.9504, 0.9544, 1.0041, 0.9149, 0.9587, 0.9112, 0.9064, 0.9113, 0.9258, 1.0756, 1.0619, 1.044, 1.0627, 1.0831, 1.093, 1.0642, 1.0367, 1.0303, 1.0481, 1.0312, 1.031, 1.0176, 0.9958, 0.803, 0.7789, 0.7967, 0.7791, 0.75, 0.7658, 0.7838, 0.7929, 0.731, 0.7959, 0.8929, 0.9123, 0.9706, 0.9532, 0.9762, 1.0189, 0.9739, 0.8198, 0.8021, 0.801, 0.8275, 0.8473, 0.9007, 0.8687, 0.8203, 0.81, 0.8034, 0.7506, 0.7506, 0.7625, 0.8005, 0.903, 0.9696, 0.9574, 0.9063, 0.9476, 0.9437, 0.9342, 0.9167, 0.9288, 0.9263, 1.0258, 0.8344, 0.8077, 0.8738, 0.8469, 0.7658], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1717, 1.1379, 1.2342, 1.1938, 1.0533, 1.0193, 1.0287, 1.0398, 1.0104, 0.9626, 0.9725, 1.0189, 1.0279, 1.0676, 1.0097, 1.0513, 1.0404, 1.1576, 1.2345, 0.9096, 0.9095, 0.9806, 0.9954, 1.0826, 1.0103, 0.9585, 0.9893, 0.9486, 0.7823, 0.7668, 0.78, 0.755, 0.781, 0.8943, 0.9303, 0.9184, 0.8627, 0.8735, 0.8968, 0.9263, 0.9286, 0.9478, 1.0731, 1.1056, 1.1133, 1.1181, 1.1037, 1.121, 1.0667, 0.844, 0.8849, 0.8657, 0.9014, 0.7951, 0.7912, 0.8204, 0.8537, 0.9029, 0.9087, 0.917, 0.9317, 0.8794, 0.8821, 0.9847, 0.9628, 0.9821, 0.9926, 1.0147, 1.0373, 1.0302, 1.0236, 0.9961, 1.0, 1.019, 1.0535, 1.1064, 1.1147, 1.0981, 1.1379, 1.0788, 0.8594, 0.7973, 0.8795, 0.9151, 0.9279, 0.9297, 0.9302, 0.9257, 0.9133, 0.9327, 0.9141, 0.9097, 0.8931, 0.9331, 1.1139, 1.2828, 1.1368, 1.1044, 1.1279, 1.1402, 1.1266, 1.1486, 1.1429, 1.1241, 1.0952, 0.9226, 1.0117, 0.9765, 0.9883, 0.994, 1.0, 1.0392, 1.0465, 1.0963, 1.1447, 1.12, 1.0883, 1.0804, 1.0, 1.1277, 1.0618, 1.0934, 1.1076, 1.1125, 1.076, 1.0936, 1.0296, 0.9635, 0.9148, 0.9291, 0.9501, 0.9437, 1.0972, 1.1033, 1.0983, 1.0596, 1.0258, 1.0166, 1.1993, 1.0365, 1.0625, 1.1772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4874.98, -3440.17, -3379.83, -820.93, -625.55, 2495.41, 2138.93, 1725.99, 1326.68, -193.73, -178.28, 2101.93, 1801.65, 1038.3, 1463.89, 571.16, 846.93, 817.98, 430.79, 327.26, 280.51, 5757.42, -8471.85, -8737.2, -7604.54, -6518.18, -2676.79, -2596.28, -2715.53, -911.76, 14904.82, 11305.67, 13504.26, 20176.48, 9540.33, -3685.98, -3159.41, -7365.71, -5026.09, -2796.55, -1597.03, -23930.38, -20511.76, -16520.26, -14255.74, -12611.18, -10809.58, -9139.1, -7569.79, -6390.23, -5410.72, 1774.24, 1489.39, -667.15, -901.15, -578.38, -803.54, -3847.32, -3223.21, -4698.4, -3393.54, -2959.29, -2858.12, -294.45, -523.6, -449.94, -418.92, -746.59, -547.66, -2198.05, -1423.59, -1255.5, -829.4, -766.2, -676.72, -2600.8, -2229.26, 1297.66, 790.03, 57.84, 17.26, 1450.14, 12646.23, 10771.47, 9074.12, 7895.16, 6551.35, 5721.3, 4762.66, 3963.91, 2419.13, 1908.34, 1736.72, -49.09, -42.08, -36.07, -42.07, -32.19, -2068.41, -4409.51, -1493.58, -1351.24, -1158.2, -1042.92, -911.53, -991.87, 1240.26, 2037.82, 1746.7, 639.52, 1135.09, 6637.39, 5662.7, 3628.82, -2339.11, -6365.7, -3627.9, -3092.93, -94591.54, -81286.44, -68203.75, -58570.56, -50638.57, -43469.08, -38703.12, -29944.3, -25976.06, -22364.54, -18971.14, -16260.97, -12626.65, -10919.19, -9165.56, -7856.19, -6733.88, -5775.4, -3841.09, -3292.36, -2822.03, -2648.39, -777.98, 896.02, -4725.99, -4252.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6525, -0.705, -1.235, -1.2575, -0.5375, -0.2475, -0.52, -0.295, -0.6288, -0.1788, -0.0837, -0.485, -0.5675, -0.5637, 1.1013, -0.4013, -0.635, -0.665, -0.6275, -0.1025, -0.2825, -0.5087, -0.0612, 2.0013, 1.6113, 1.7538, 2.2713, 1.6088, 0.83, 0.7875, 0.26, 0.32, 0.375, 0.4275, -0.26, -0.285, -0.0725, -0.2122, -0.4569, -0.5, -0.0862, 0.0175, 0.005, 0.1225, 1.91, 1.78, 0.9875, 0.395, 2.0425, 1.5025, 0.475, 0.645, -0.845, 0.435, 0.065, 0.035, 1.7663, 1.2088, 1.0488, 0.6963, -0.2225, 0.055, -1.2325, -0.0475, -0.5, -0.065, -0.1475, -0.315, -1.4825, -1.4125, -0.5875, -0.7525, -1.6325, -1.6775, -0.455, 2.575, 1.7025, 1.18, 1.2525, 0.73, 0.88, 0.4475, 0.09, -0.62, -1.325, -0.6375, -1.14, -1.1475, -1.1875, -1.325, -1.245, -2.1475, -3.44, -2.85, -3.055, -2.945, -2.185, -2.0325, -1.87, -0.77, 0.605, 0.67, -0.4425, -0.3, 0.505, -0.35, -1.39, -1.9762, -3.4187, -2.4112, -2.2037, -3.045, -3.0175, -0.2925, -0.465, -1.3637, -1.3637, -2.44, -1.35, -1.87, -1.7262, -1.0712, -1.1412, 1.1838, -1.0375, 0.975, 1.21, 1.1913, 1.0175, 1.695, 1.6375, 2.0638, -0.8637, 0.0538, 1.0413, -0.945, -1.6637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19806.626, -21371.8487, -15609.3172, -18823.6619, -25521.6732, -28123.91, -25171.539, -21327.5291, -10255.735, -5525.2069, -3685.5629, -896.9302, -4614.9959, -5988.8413, 2903.4421, 7490.7906, 7434.3007, 13126.6638, 11845.2571, 12012.9764, 13039.5456, 12441.35, 11065.6018, 9362.5592, 12874.4137, -6766.3653, -27332.4235, -31545.833, -19704.1801, -104.8967, 4560.6189, 4962.9555, 8386.295, 24214.6798, 27229.4258, 38121.7832, 58059.2708, 64135.5164, 41018.4183, 22829.3327, 11426.7963, 944.4438, 14698.123, 23443.0601, 37774.1197, 43906.5152, 44787.4141, 43629.2261, 34823.9923, 24614.2609, 18378.438, 14591.7484, 12590.6165, 12111.3701, 16169.7583, 16919.2664, 10276.1319, 6777.0989, 4927.3088, 4408.162, 898.2771, -190.1948, -1677.0806, -1047.2539, -462.6252, 3523.3863, 7500.7196, 9264.3418, 9165.1492, 8373.678, 7339.1246, 6933.7505, 3457.9989, 2576.3734, 2026.4017, 2991.1041, 4233.258, 4540.2994, 2714.4255, 1187.4384, 9387.4493, 14925.2486, 14301.1893, 12437.3297, 13450.4481, 17305.6422, 16604.7201, 14735.387, 14199.2066, 13144.6427, 12402.4103, 11561.4258, 10639.5577, 9917.8791, 8195.3853, 6906.3755, -1098.6172, -4675.8005, -5293.1663, -4816.0282, -4096.7873, -2101.0382, -5610.8192, -3707.9279, -1801.3879, -875.8773, -45.1492, 337.9986, 1714.5955, 6777.831, 8031.9679, 8811.3905, 6737.3461, 248.5028, 11088.8393, 14482.6735, 12074.2262, 11122.1249, 6584.5445, 8654.5302, 9086.5217, -192251.1782, -266403.721, -271307.423, -247912.8353, -216732.4364, -187151.188, -159833.7739, -127277.0341, -102770.7132, -84034.8353, -68003.4457, -55263.0185, -45027.1148, -36666.4222, -29912.8277, -24430.6457, -19966.967, -16325.7378, -13351.9861, -10921.6344, -8934.5237, -7479.6828, -2512.0494, 2596.5489, -1667.938, -3718.5467], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.23, 37.51, 34.8, 43.73, 56.76, 58.61, 54.82, 53.96, 57.36, 46.37, 53.08, 48.9, 49.27, 40.65, 44.07, 38.86, 36.75, 27.0, 16.46, 26.28, 21.01, 19.2, 18.29, 21.52, 27.34, 31.2, 31.92, 38.66, 47.83, 55.35, 69.1, 74.57, 63.66, 52.31, 49.69, 48.02, 53.8, 49.7, 50.75, 41.56, 44.48, 44.9, 42.28, 39.17, 30.94, 24.18, 27.95, 32.65, 37.28, 43.74, 34.43, 41.0, 32.1, 70.15, 54.94, 34.04, 37.02, 38.42, 40.31, 40.26, 27.12, 32.38, 32.49, 17.05, 14.96, 17.55, 20.43, 17.71, 20.97, 27.82, 27.22, 29.2, 25.16, 19.87, 26.15, 43.33, 39.87, 37.73, 37.22, 44.32, 55.85, 63.12, 60.65, 55.96, 56.33, 59.69, 58.62, 62.21, 59.13, 46.74, 53.06, 43.73, 42.92, 37.58, 15.75, 7.88, 6.68, 6.43, 5.18, 1.04, 1.32, 1.32, 1.46, 1.43, 12.64, 21.62, 21.83, 21.0, 14.83, 37.85, 41.29, 42.87, 42.77, 41.07, 44.05, 45.1, 12.85, 12.55, 11.07, 10.19, 10.21, 10.18, 10.78, 5.12, 5.55, 5.61, 6.19, 6.32, 5.25, 5.1, 42.52, 61.25, 58.25, 57.67, 68.32, 80.22, 94.31, 87.65, 55.86, 70.4, 47.04, 45.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1019.1282, -1110.2542, -1135.2892, -1471.3893, -1403.8759, -950.0525, -316.6306, -451.8268, -280.3139, -452.81, -480.117, -402.5066, -481.5643, -544.8855, -550.7376, -424.2764, -416.7128, -668.224, -715.5766, -871.8383, 105.716, 204.0424, 173.0222, 249.7591, 266.0284, 245.5439, 386.7722, 359.5043, 378.3596, 816.1876, 919.0784, 1085.1848, 1170.2205, 1050.0572, 446.3224, 414.0015, 433.9526, 663.5392, 634.0903, 634.1044, 485.8695, 578.3484, 558.951, 75.7729, -100.8165, -97.0706, 363.5142, 503.5166, 457.8603, 376.2247, 1664.6954, 3926.2587, 3923.3774, 1210.4867, 18959.0294, 18419.3736, 18253.2276, 11112.1657, 10507.2898, 11009.7182, 12216.6155, 11652.0528, 14004.8799, 9462.0616, 54668.4348, 51564.18, 48670.9599, 51447.6659, 33666.3928, 32814.0124, 31939.1671, 38196.9732, 37985.8365, 33957.9635, 32300.9819, 32441.4358, 30178.7515, 34638.2702, -11656.8454, -11712.5945, -8785.7768, -3943.6456, 22546.488, 8533.5667, 7806.5215, 7801.914, 8768.2535, 12062.6311, 10826.8668, 10818.0143, 10023.1913, 10936.2235, 10782.86, 11412.8055, 5797.8612, 856.2011, -34514.8748, -19375.6222, -17807.4936, -17006.0319, -17332.6576, -13979.7126, -12925.0596, -13756.1232, -13944.4793, -14212.3727, -7917.6548, -9715.9722, -4101.0278, -4157.5309, 4793.8993, 5050.3996, 4364.6855, 3345.6699, 2623.3128, -686.2907, 596.6833, 1759.2957, 2695.7243, 5404.358, -685.2602, 999.7853, 881.3037, -143.0898, -179.4443, 1244.7753, 1629.7348, 2596.7109, 3491.462, 3679.1874, -51239.8446, -51242.9023, -51234.3162, -54382.2701, -54567.4621, -54199.9624, -54081.4809, -53000.5843, -109055.8695, -111110.9749, -109885.0447, -110145.1977, -114744.7648], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9327, 10.5343, -58.2034, 200.3666, -31.4959, -80.6089, 41.2417, 40.8089, -94.8828, 331.7776, -16.7939, -15.7737, -8.5749, -60.3227, -63.1586, -77.8324, -13.4626, -90.3054, -98.3306, 1108.9941, 485.1571, 166.0978, 1789.2523, -57.3965, 113.6497, -10.5031, -31.6772, 61.0884, 758.8055, 698.479, 2721.3697, 2826.6417, 21336.2559, 422.2256, 50.7952, 57.8212, 457.2347, 214.7051, 37.4494, 2035.2924, 324.0819, 34.921, -71.9884, -73.3332, -91.8961, -97.7167, -86.3952, -94.2082, -95.0564, -65.5834, -97.562, -83.9254, -93.1394, -99.6459, -92.5963, -25.5931, -80.5055, -34.157, -68.4571, -9.9287, 82.9122, 21.991, -18.5892, -99.6435, -64.6791, -82.2789, -43.9615, 1064.9562, -37.6654, -97.7657, 65.631, -57.1571, -79.5135, 515.0933, -77.6643, 234.932, 197.0503, 5921.25, 191.4948, 203.0524, 929.8653, -48.743, -17.3492, 1562.753, -29.9907, -4.2636, 253.7911, -74.6163, 94.6102, -94.1156, -91.0453, 346.9172, 67.6835, -85.5157, -96.4777, -94.3198, 615.0, 72.8391, 782.2362, 34.197, -88.4351, 27.1542, -93.7046, 197.3971, 1348.8119, -73.5879, -17.4268, 278.1557, 5160.5634, 18189.2989, -98.7022, -45.094, 24.3757, 250.8246, 4872.3776, -66.7141, 109876.6234, 492.6521, -73.9493, -32.1667, 2.3946, 80.7515, -78.6078, -56.5572, 1652.9126, -74.5093, -92.3849, -100.0, -71.9359, -75.4491, -99.8856, -98.798, -98.6884, -87.2958, 184.8457, -99.7678, -100.0, -97.4271, 221.3791, 450.5788, 661.2431, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 30.62, 30.28, 30.73, 27.37, 25.64, 25.85, 24.43, 25.4, 25.39, 25.88, 23.66, 22.15, 33.59, 40.59, 39.95, 39.89, 38.27, 39.31, 39.05, 39.19, 38.9, 50.21, 50.37, 50.35, 50.36, 51.24, 51.87, 51.56, 52.16, 51.64, 51.55, 51.54, 46.13, 40.13, 39.9, 39.9, 40.08, 39.42, 39.61, 39.26, 38.8, 21.27, 32.71, 32.73, 33.14, 33.18, 37.66, 38.29, 39.77, 39.81, 44.77, 48.08, 47.0, 47.05, 51.42, 51.92, 51.8, 52.03, 53.21, 53.3, 56.19, 58.51, 52.96, 53.34, 52.57, 52.11, 50.28, 50.18, 50.6, 50.53, 48.29, 44.49, 47.76, 64.73, 61.23, 61.19, 61.17, 61.34, 60.1, 60.29, 57.46, 56.12, 56.47, 56.93, 57.29, 57.23, 53.93, 53.97, 52.88, 54.26, 56.08, 56.82, 54.39, 29.16, 29.13, 29.01, 28.8, 33.72, 38.16, 38.02, 40.95, 40.42, 41.27, 41.86, 44.36, 47.7, 57.51, 62.08, 62.14, 63.77, 61.74, 81.58, 81.61, 83.1, 83.1, 85.76, 88.91, 87.73, 85.5, 86.76, 85.69, 96.02, 103.39, 108.71, 107.49, 105.6, 98.74, 97.92, 97.94, 95.47, 108.53, 96.54, 97.99, 102.98, 104.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3819, 0.1736, 0.1532, 0.273, 0.2936, 0.197, 0.2991, 0.1798, 0.3812, 0.4296, 0.2745, 0.2463, 0.2602, 0.9812, 0.3437, 0.2657, 0.2684, 0.2836, 0.4995, 0.4194, 0.3226, 0.5241, 1.3675, 1.1909, 1.1744, 1.3322, 1.0233, 0.7337, 0.7093, 0.5392, 0.5647, 0.5869, 0.6091, 0.3968, 0.4063, 0.4856, 0.4713, 0.4101, 0.4158, 0.5713, 0.6141, 0.6357, 0.6566, 1.2137, 1.1172, 0.8265, 0.6136, 1.071, 0.8673, 0.5606, 0.5998, 0.2329, 0.5646, 0.5116, 0.4883, 0.8737, 0.7184, 0.6786, 0.5997, 0.4108, 0.4781, 0.2206, 0.4871, 0.3872, 0.479, 0.4619, 0.4282, 0.1891, 0.2125, 0.3929, 0.3631, 0.1916, 0.1926, 0.4511, 1.1018, 0.9724, 0.8386, 0.8173, 0.7109, 0.7236, 0.6434, 0.5836, 0.4625, 0.3469, 0.479, 0.3907, 0.3987, 0.4074, 0.3963, 0.4252, 0.2672, 0.0504, 0.1969, 0.1994, 0.2185, 0.2138, 0.1892, 0.1517, 0.4005, 0.666, 0.6514, 0.3821, 0.4143, 0.5939, 0.3913, 0.1606, -0.0308, -0.3195, -0.0665, -0.0011, -0.1508, -0.1002, 0.518, 0.476, 0.2827, 0.286, 0.0616, 0.3267, 0.2192, 0.1596, 0.3098, 0.2741, 0.8145, 0.2764, 0.6616, 0.6539, 0.6466, 0.6273, 0.8249, 0.8094, 0.9696, 0.1875, 0.4359, 0.689, 0.1865, 0.029], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2324, 18.3994, 19.2019, 19.3474, 11.9774, 7.8439, 7.8873, 7.9735, 8.1745, 8.3263, 8.2542, 7.9654, 8.3834, 8.2628, 8.5648, 8.3323, 8.3902, 8.788, 9.4015, 6.859, 12.1389, 12.492, 12.7281, 12.9364, 13.256, 13.256, 13.1927, 13.4165, 13.1373, 19.2505, 18.6719, 17.8252, 20.551, 19.4018, 19.2746, 18.3429, 17.3479, 16.2043, 14.9283, 13.9708, 13.1547, 12.004, 11.081, 11.7123, 12.3975, 13.097, 9.6703, 5.0144, 5.0345, 4.3537, 17.0971, 16.5078, 16.0435, 15.789, 15.8603, 14.821, 14.1528, 13.3375, 13.178, 12.2091, 11.6575, 11.2567, 10.3651, 9.524, 9.585, 9.721, 10.0943, 9.9781, 11.3196, 11.6856, 12.0177, 12.1983, 11.4906, 11.7648, 12.9447, 13.9802, 12.0389, 12.2365, 11.8926, 9.7277, 9.9874, 23.5075, 22.5121, 22.0562, 21.372, 20.8996, 20.3454, 19.7468, 18.3951, 17.177, 16.8184, 15.9613, 14.5165, 12.7963, 12.0725, 12.57, 11.3666, 12.7206, 13.5865, 15.0946, 14.472, 14.1407, 11.5275, 12.6543, 13.8627, 11.5428, 11.5448, 11.5468, 11.8873, 12.168, 11.5795, 11.7441, 11.9225, 13.7284, 17.4914, 19.555, 21.2881, 23.7306, 25.8782, 26.3204, 26.9768, 26.6456, 27.6443, 29.4178, 25.3383, 19.2828, 18.9539, 19.3478, 18.6118, 20.7128, 20.9, 19.3441, 17.5904, 17.6302, 17.6426, 18.4667, 17.8663, 20.3783, 20.6159, 19.7023, 17.8798, 17.8798, 18.5001], "mkt_dynamics": [0.201441, 0.543429, 0.832342, 0.922725, 0.903058, 0.726798, 0.561455, 0.384264, 0.192801, 0.105758, -0.024469, -0.112383, -0.179582, -0.186252, -0.304118, -0.291218, -0.361286, -0.198684, 0.18395, 0.333131, 0.587219, 0.567414, 0.440383, 0.573559, 0.603589, 0.507878, 0.54107, 0.281971, 0.201014, 0.253005, 0.067384, -0.092149, -0.339543, -0.143843, 0.126701, 0.433808, 0.671236, 0.527891, 0.581839, 0.56605, 0.579061, 0.662876, 0.743504, 0.947877, 1.202879, 1.323562, 1.326615, 1.238778, 1.209522, 1.052913, 0.913854, 0.858946, 0.582503, 0.44911, 0.120438, -0.224256, -0.49384, -0.784182, -0.8944, -0.942025, -0.837901, -0.645606, -0.413705, -0.026744, 0.319672, 0.555352, 0.664216, 0.677676, 0.656417, 0.603431, 0.582637, 0.299548, 0.089232, -0.129098, -0.27387, -0.149549, -0.14329, -0.115816, -0.134763, -0.333233, -0.453651, -0.685489, -0.81785, -0.925062, -0.964518, -0.780899, -0.814197, -0.828217, -0.949635, -1.025275, -1.025357, -1.099, -1.175508, -1.087164, -0.568545, 0.013337, 0.589994, 0.935429, 0.835438, 0.778939, 0.699037, 0.579838, 0.512959, 0.27619, 0.113051, 0.049017, -0.149589, -0.267786, -0.495073, -0.810481, -0.861177, -0.913831, -0.795312, -0.829041, -0.993653, -1.075248, -1.254161, -1.260496, -1.036628, -0.656911, -0.228749, 0.091945, 0.358063, 0.536852, 0.47669, 0.432229, 0.207062, -0.261492, -0.525859, -0.783602, -0.885531, -0.928431, -0.794613, -0.615202, -0.586972, -0.390507, -0.451122, -0.408961, -0.335663, -0.254497, 0.002287, 0.154248, 0.424216, 0.494983, 0.611336, 0.764694, 0.745937, 0.877083, 0.943036, 0.953583, 1.02436, 0.848935, 0.707312, 0.684047, 0.400331, 0.199181], "market_activity_top_line": [12.330538, 12.271398, 12.573333, 12.86, 12.58, 12.056364, 11.921818, 11.742581, 11.593441, 11.449247, 11.302258, 11.213226, 11.099892, 11.008172, 10.916022, 10.866882, 10.831505, 10.844516, 10.866667, 10.92, 10.88, 10.766237, 10.707312, 10.663656, 10.619785, 10.556989, 10.508172, 10.438495, 10.400538, 10.369677, 10.315806, 10.26129, 10.213441, 10.413333, 10.326667, 10.22086, 10.183441, 10.149032, 10.148387, 10.134839, 10.105376, 10.105161, 10.85, 11.44, 11.956667, 12.54, 12.693333, 12.453333, 12.253333, 12.055455, 11.996364, 11.923636, 11.843636, 11.650909, 11.543571, 11.546429, 11.537381, 11.502143, 11.460714, 11.458333, 11.463333, 11.483333, 11.633333, 12.396667, 12.94, 13.066667, 12.906667, 13.273333, 13.326667, 13.066667, 13.005455, 12.698182, 12.636364, 12.525455, 12.472857, 12.793333, 13.146667, 13.313333, 13.32, 12.973333, 12.841818, 12.660952, 12.62619, 12.540952, 12.530323, 12.519355, 12.493441, 12.381935, 12.271075, 12.212473, 12.14086, 12.011828, 11.87914, 11.820645, 12.24, 13.313333, 13.98, 14.413333, 14.4, 14.28, 14.08, 13.954545, 13.809091, 13.490909, 13.287273, 13.040476, 13.009048, 12.97619, 12.92619, 12.878571, 12.741429, 12.484946, 12.375269, 12.262796, 12.153118, 12.040645, 11.918925, 11.781505, 11.710108, 11.715484, 11.719355, 11.643871, 11.573548, 11.566667, 11.473548, 11.331613, 11.126237, 10.820108, 10.588172, 10.375806, 10.115484, 9.866452, 9.805591, 9.738495, 9.615699, 9.498817, 9.315914, 9.211398, 9.076559, 8.928602, 8.826559, 8.718925, 8.764624, 8.66, 8.826667, 9.116667, 9.306667, 9.366667, 9.753333, 9.97, 10.366667, 9.696667, 9.550909, 9.652727, 9.35, 9.037857], "market_activity_min_gap": [-19.16219, -15.460412, -13.311118, -11.189089, -9.730242, -9.286923, -8.673405, -11.54922, -13.687337, -14.415279, -14.618409, -12.870162, -12.223353, -10.784164, -10.049278, -8.10077, -7.225613, -5.969167, -4.207223, -3.234349, -3.050983, -3.39471, -4.811529, -5.943631, -6.376453, -7.276635, -6.986768, -7.64715, -7.035717, -5.898295, -5.521155, -5.359684, -4.968851, -1.399611, -1.08187, -1.344183, -2.084687, -3.330069, -3.101538, -2.64534, -3.005547, -1.959094, -0.236955, 0.316297, 0.811221, 1.609584, 2.197362, 2.761289, 3.308612, 3.569508, 3.812959, 3.873271, 3.898741, 3.761041, 3.608171, 2.905202, 2.224928, 1.138606, 0.620927, 1.358286, 1.474198, 1.582565, 1.805227, 2.658051, 2.901251, 2.786753, 2.444907, 2.501037, 2.494173, 2.117118, 1.681128, 0.943639, 1.162432, 0.909843, 0.883005, 2.216853, 2.704853, 2.952284, 3.097402, 2.859002, 2.709465, -1.032042, -1.436706, -2.70417, -2.344382, -2.217444, -2.427244, -6.267613, -9.200801, -9.427881, -9.677419, -11.626655, -12.946917, -10.850602, -4.541752, -2.246498, -1.067015, 0.113383, 0.796945, 1.248501, 1.6232, 1.499921, 1.516624, 1.304302, 1.108179, -0.291548, -1.036958, -1.173336, -1.363272, -1.603421, -3.67194, -8.763444, -10.937078, -12.628724, -13.367814, -13.45733, -13.602638, -14.92291, -13.342506, -10.858171, -8.896689, -8.777687, -8.703962, -8.439082, -7.737107, -9.273738, -14.147867, -22.517033, -26.46495, -27.830401, -30.202578, -31.099281, -23.118283, -19.955932, -18.909154, -17.606107, -17.782615, -16.75093, -17.755731, -18.698907, -17.373702, -16.699208, -11.305609, -11.46899, -9.74026, -8.172132, -6.639695, -5.275612, -3.691756, -2.193785, -0.386187, 0.016245, 0.850554, 2.405156, 2.776186, -3.791106], "market_activity": [null, null, null, null, 0.46205, -17.475025, -37.112638, -48.244094, -53.533497, -53.590448, -52.605849, -48.685125, -44.825312, -39.953281, -34.909966, -30.242983, -25.605066, -21.083508, -14.767579, -7.19414, -3.661245, -6.790697, -11.056474, -16.761212, -20.450781, -21.80379, -22.656895, -24.406073, -25.673886, -25.213118, -24.519484, -22.881517, -21.210734, -8.696367, -3.927683, -4.343167, -4.065358, -11.002304, -12.005677, -10.011339, -9.309294, -7.743272, 28.608664, 60.805307, 80.402653, 90.201327, 95.100663, 97.550332, 81.349791, 53.878745, 35.060998, 26.977999, 23.009074, 16.795437, 9.847569, 7.394384, 7.035917, 9.377534, 10.966067, 10.839008, 10.154204, 10.440077, 17.163139, 53.296644, 76.648322, 88.324161, 91.774206, 92.476128, 80.360414, 59.134457, 47.997303, 21.057902, 3.957576, -3.300012, -7.501156, 10.136197, 34.415373, 55.317462, 66.680631, 49.652315, 26.987383, 4.992891, -7.924829, -10.581965, -10.045507, -6.496279, -5.386489, -7.163595, -12.160222, -16.818486, -21.298593, -25.481672, -29.595961, -31.384005, -13.699128, 34.340736, 67.170368, 83.585184, 91.792592, 93.062646, 73.715048, 48.945649, 31.21455, 12.966325, -0.047838, -9.598894, -14.210547, -10.962073, -6.295712, -0.294056, -1.415803, -10.864176, -17.914313, -24.172557, -27.689078, -27.159089, -28.39567, -31.672285, -33.826417, -32.308734, -28.838717, -27.147933, -27.899867, -28.972583, -31.477342, -34.237521, -39.691835, -48.969718, -54.342909, -57.372204, -59.049727, -59.888489, -60.307869, -60.51756, -58.58898, -53.916465, -55.450432, -57.495491, -59.111371, -59.91931, -59.242655, -59.189603, -53.333276, -49.097338, -33.693119, -4.919185, 19.242308, 39.108704, 58.317402, 74.327651, 87.163825, 71.687913, 45.248381, 32.598641, 14.33542, 0.047285], "market_activity_raw": [null, null, null, null, 0.46205, -35.4121, -56.75025, -59.37555, -58.8229, -53.6474, -51.62125, -44.7644, -40.9655, -35.08125, -29.86665, -25.576, -20.96715, -16.56195, -8.45165, 0.3793, -0.12835, -9.92015, -15.32225, -22.46595, -24.14035, -23.1568, -23.51, -26.15525, -26.9417, -24.75235, -23.82585, -21.24355, -19.53995, 3.818, 0.841, -4.75865, -3.78755, -17.93925, -13.00905, -8.017, -8.60725, -6.17725, 64.9606, 93.00195, 100.0, 100.0, 100.0, 100.0, 65.14925, 26.4077, 16.24325, 18.895, 19.04015, 10.5818, 2.8997, 4.9412, 6.67745, 11.71915, 12.5546, 10.71195, 9.4694, 10.72595, 23.8862, 89.43015, 100.0, 100.0, 95.22425, 93.17805, 68.2447, 37.9085, 36.86015, -5.8815, -13.14275, -10.5576, -11.7023, 27.77355, 58.69455, 76.21955, 78.0438, 32.624, 4.32245, -17.0016, -20.84255, -13.2391, -9.50905, -2.94705, -4.2767, -8.9407, -17.15685, -21.47675, -25.7787, -29.66475, -33.71025, -33.17205, 3.98575, 82.3806, 100.0, 100.0, 100.0, 94.3327, 54.36745, 24.17625, 13.48345, -5.2819, -13.062, -19.14995, -18.8222, -7.7136, -1.62935, 5.7076, -2.53755, -20.31255, -24.96445, -30.4308, -31.2056, -26.6291, -29.63225, -34.9489, -35.98055, -30.79105, -25.3687, -25.45715, -28.6518, -30.0453, -33.9821, -36.9977, -45.14615, -58.2476, -59.7161, -60.4015, -60.72725, -60.72725, -60.72725, -60.72725, -56.6604, -49.24395, -56.9844, -59.54055, -60.72725, -60.72725, -58.566, -59.13655, -47.47695, -44.8614, -18.2889, 23.85475, 43.4038, 58.9751, 77.5261, 90.3379, 100.0, 56.212, 18.80885, 19.9489, -3.9278, -14.24085], "market_activity_distance": [-10.75606, -9.636244, -5.911699, -2.304378, -2.907129, -6.042107, -6.139737, -6.146951, -6.011828, -5.59917, -4.863148, -4.215043, -3.660712, -2.826197, -2.200791, -1.642338, -1.516848, -1.829973, -1.391407, -0.636943, -0.699729, -1.347856, -1.557049, -1.988456, -2.331833, -2.760313, -2.971634, -3.242744, -3.505134, -3.403102, -3.092475, -2.659703, -2.091957, 0.305018, 0.048442, -0.575292, -0.487544, -0.59714, -0.603457, -0.703736, -0.960049, -0.864997, 5.561865, 10.513601, 14.545752, 19.069469, 19.729595, 17.20784, 15.072782, 13.002238, 12.167966, 10.969158, 9.646372, 7.596516, 6.343353, 5.930541, 5.492661, 4.771307, 4.140972, 3.757923, 3.27327, 2.866527, 3.591567, 9.64033, 13.210849, 13.278431, 11.056934, 12.82051, 12.224564, 9.268299, 7.869405, 5.030455, 4.51914, 3.601778, 3.252127, 5.671801, 8.321889, 9.245071, 8.9422, 5.875952, 4.518321, 3.158221, 2.679775, 1.738386, 1.296063, 0.948969, 0.523868, -0.293099, -1.106176, -1.591676, -2.089839, -2.790712, -3.473946, -3.320791, -0.244499, 7.916774, 12.681351, 16.018246, 15.755627, 14.270469, 12.340429, 10.66253, 9.422274, 6.957527, 5.176306, 3.687853, 3.767995, 3.80952, 3.6583, 3.248835, 2.450512, 0.685048, 0.258731, -0.302472, -0.73685, -1.198211, -1.740107, -2.685809, -3.35537, -3.496837, -3.702917, -4.480139, -5.264275, -5.449586, -5.177289, -5.042347, -5.26831, -5.871179, -6.230214, -6.397781, -6.85558, -7.299227, -6.967827, -6.838374, -6.749326, -6.737192, -7.026806, -6.861496, -6.843387, -6.815776, -6.77811, -7.16318, -6.477428, -6.647506, -4.473301, -0.977552, 1.379815, 2.237584, 6.729893, 9.862259, 14.738982, 8.484065, 7.696779, 9.627791, 7.409535, 4.888085], "market_activity_roc": [null, null, null, null, 2.023123, -1.752319, -5.181721, -8.689106, -7.842281, -5.035656, -5.196858, -4.507995, -4.25714, -3.852437, -3.417335, -3.08871, -2.417924, -1.486677, -0.452134, 0.488806, 0.447722, -0.72183, -1.466457, -2.347473, -2.391682, -1.943557, -1.859851, -2.11148, -2.064514, -1.774294, -1.830632, -1.697611, -1.798917, 0.420997, 0.105285, -0.394005, -0.293731, -2.538102, -1.726404, -0.841622, -0.766588, -0.432268, 6.913542, 12.877965, 18.319863, 24.095005, 16.989244, 8.857806, 2.481176, -3.863995, -5.490827, -4.253456, -3.343556, -3.355709, -3.774419, -3.163523, -2.585819, -1.276862, -0.717776, -0.762972, -0.641809, -0.163535, 1.50618, 8.189097, 12.881655, 13.788105, 10.945565, 7.071788, 2.988153, 0.0, 0.765403, -4.333132, -5.179862, -4.141928, -4.095189, 0.749328, 4.038369, 6.290215, 6.791892, 1.406983, -2.318831, -4.900208, -5.208784, -3.332844, -2.42563, -1.118376, -1.051378, -1.267982, -2.068965, -2.45126, -2.822129, -2.989089, -3.193974, -3.208425, 0.816581, 10.835195, 17.685287, 21.933558, 17.647059, 7.260894, 0.715308, -3.183081, -4.103535, -5.525847, -5.630163, -6.550332, -5.793596, -3.815303, -2.71751, -1.241557, -2.057176, -3.785734, -4.262052, -4.781392, -4.617308, -3.558694, -3.687548, -3.924806, -3.645237, -2.700528, -1.674396, -1.168221, -1.166172, -1.270259, -2.097445, -2.681737, -3.864943, -6.4544, -7.716671, -8.434872, -9.08441, -8.813738, -7.391087, -6.142279, -4.940792, -3.726111, -4.993855, -5.41251, -5.606873, -6.003011, -5.252893, -5.346344, -3.43671, -3.008332, 0.001224, 4.561824, 6.184441, 8.160127, 10.498481, 9.360142, 11.389684, 3.523132, -2.075434, -3.182277, -9.807077, -6.79419], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7633, 6.1042, 12.475, 10.8117, 6.6141, 5.0649, 0.6369, -0.0373, 2.403, 2.0826, -0.2751, 2.4396, -0.399, 5.4348, 5.9235, 1.8577, 0.8214, 0.7118, 18.2623, 4.2573, 2.1643, 1.5551, 1.3477, 5.77, 3.4667, 1.1238, 5.2033, 18.9742, 14.8236, 13.8265, 15.207, 8.118, 1.7923, 1.5533, -2.2765, -1.3056, -0.4295, 0.3558, -5.2297, -4.5324, -1.7961, -1.9899, -3.4839, -3.0194, 1.8118, 2.9569, 3.4987, 4.0028, 16.6598, 13.2945, 3.2019, -2.4597, 7.0463, 2.2328, -4.8509, -3.0948, -11.0888, -2.7117, -3.3988, -3.4916, 5.2419, 1.7004, 0.9016, -0.9779, -5.7529, -3.3651, -9.2171, -1.7915, -3.8753, -1.3566, -1.6871, -2.5021, -8.2785, -7.1747, -1.3734, -2.1956, -6.1409, -5.7641, 1.8078, 15.8321, 13.2011, 8.789, 7.9638, 4.1373, 4.3916, 1.5008, -0.4153, -4.1733, -7.0922, -2.3939, -4.588, -3.9763, -3.4461, -3.5673, -2.3897, -7.3144, -12.2671, -6.3068, -5.9253, -5.1352, -4.9705, -5.3738, -6.2346, 3.0293, 10.3821, 8.9978, 0.3794, 0.9962, 5.8987, -0.0965, -5.3443, -9.1037, -13.1505, -5.9371, -4.5562, -6.93, -6.162, 8.8469, 6.8787, 2.3475, 1.8438, -2.484, 3.0385, 0.4667, -0.8435, 2.103, 1.0252, 11.1152, 0.8885, 6.984, 6.0528, 5.2458, 4.347, 7.0261, 6.0893, 7.9554, -4.9787, -0.8135, 2.8656, -4.2418, -5.8689], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.464087, -0.47698, -0.580494, -0.653304, -0.662674, -0.660393, -0.731287, -0.696792, -0.777967, -0.62997, -0.456957, -0.470278, -0.501396, -0.514078, -0.148674, -0.15182, -0.193282, -0.233572, -0.252082, -0.135113, -0.096642, -0.120315, -0.014775, 0.280934, 0.494605, 0.62675, 0.711535, 0.770593, 0.743721, 0.703219, 0.595995, 0.524914, 0.476109, 0.445377, 0.325573, 0.231888, 0.186376, 0.131236, 0.039917, -0.037568, -0.024799, -0.007493, 0.001882, 0.027089, 0.164024, 0.260976, 0.293702, 0.208329, 0.273813, 0.304245, 0.183024, 0.109325, -0.136794, -0.152712, -0.193087, -0.231035, -0.049487, 0.013578, 0.041248, 0.014539, -0.139835, -0.208667, -0.403303, -0.395296, -0.421918, -0.38925, -0.375071, -0.390542, -0.507003, -0.57938, -0.500711, -0.448234, -0.503204, -0.544009, -0.406274, 0.006447, 0.317776, 0.507997, 0.610129, 0.628661, 0.621803, 0.552386, 0.455353, 0.311167, 0.116638, 0.020688, -0.071187, -0.133748, -0.191382, -0.245455, -0.271677, -0.369486, -0.495435, -0.532175, -0.555805, -0.560148, -0.588211, -0.618465, -0.645395, -0.501241, -0.216671, -0.020634, -0.050536, -0.052353, 0.094008, 0.083783, -0.063176, -0.208207, -0.322423, -0.397902, -0.445611, -0.444948, -0.44455, -0.243126, -0.089409, -0.046469, -0.011728, -0.074617, -0.015456, -0.013774, -0.035524, -0.166313, -0.258329, -0.070042, -0.150005, -0.010647, 0.091673, 0.154539, 0.180696, 0.258022, 0.296711, 0.348971, 0.107651, 0.023292, 0.063308, -0.121153, -0.326464], "smi": [null, null, null, 0.3, 0.284, 0.2547, 0.2213, 0.19, 0.1653, 0.1464, 0.1241, 0.1004, 0.0735, 0.0445, 0.023, 0.015, 0.017, 0.029, 0.046, 0.059, 0.0685, 0.071, 0.071, 0.0785, 0.092, 0.106, 0.121, 0.1295, 0.1375, 0.154, 0.171, 0.1905, 0.2105, 0.24, 0.2515, 0.2485, 0.233, 0.2115, 0.1925, 0.1695, 0.1475, 0.134, 0.145, 0.1645, 0.2135, 0.2875, 0.3745, 0.4695, 0.559, 0.6355, 0.699, 0.746, 0.767, 0.759, 0.732, 0.689, 0.6405, 0.5905, 0.538, 0.5025, 0.4855, 0.4915, 0.5125, 0.544, 0.587, 0.6285, 0.656, 0.692, 0.737, 0.7705, 0.795, 0.782, 0.747, 0.701, 0.642, 0.608, 0.6105, 0.6195, 0.618, 0.604, 0.5825, 0.5765, 0.582, 0.5905, 0.603, 0.594, 0.5615, 0.505, 0.437, 0.388, 0.3535, 0.3295, 0.306, 0.287, 0.284, 0.301, 0.334, 0.3835, 0.448, 0.5115, 0.5725, 0.62, 0.6575, 0.682, 0.688, 0.6625, 0.615, 0.555, 0.492, 0.4245, 0.3515, 0.2865, 0.228, 0.179, 0.132, 0.104, 0.09, 0.085, 0.089, 0.106, 0.1345, 0.1645, 0.1935, 0.224, 0.25, 0.2655, 0.273, 0.275, 0.271, 0.26, 0.236, 0.209, 0.1855, 0.162, 0.145, 0.1295, 0.1125, 0.0965, 0.0785, 0.0595, 0.05, 0.0535, 0.0705, 0.088, 0.111, 0.139, 0.1725, 0.2005, 0.2425, 0.303, 0.375, 0.4225, 0.449, 0.4805, 0.49, 0.4795], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-20.414195, -16.740488, -13.69969, -14.472552, -16.9167, -20.585253, -21.922245, -25.678559, -28.97235, -29.840632, -31.358621, -28.099306, -33.214183, -31.27817, -32.615318, -26.773855, -25.969896, -18.324349, -19.970502, -21.864927, -21.135756, -26.42954, -26.969653, -25.083982, -24.604265, -26.804187, -24.078706, -25.488189, -20.811231, -19.183313, -21.292802, -22.793833, -21.076734, -9.53861, -19.625621, -21.261241, -20.148335, -19.983622, -13.395871, -15.326793, -16.8166, -12.085782, 4.90526, 5.784976, 7.201905, 17.942044, 12.772577, 3.440271, 2.566111, -2.868356, 2.606923, 1.987748, 1.268255, -6.234172, -4.180466, -0.743198, -0.803325, -2.012366, -0.262493, 3.960671, 7.376516, 8.065574, 8.84615, 22.00283, 23.211873, 19.338257, 12.675133, 26.538926, 20.953295, 8.031531, 7.594242, -4.990818, 7.186227, 2.324333, 1.05806, 15.451352, 10.739154, 11.316397, 10.546362, 6.042442, 20.072802, 7.672567, 14.631527, 6.296299, 7.771563, 7.218307, 1.153677, -7.687672, -8.508646, -3.005203, -2.537579, -9.976847, -13.054123, -4.225558, 23.834675, 22.402255, 15.274465, 19.228879, 11.93504, 11.608838, 6.298477, 6.191127, 0.553501, -5.257751, -0.314846, -4.327639, -7.388314, -6.726586, -7.348802, -9.515551, -15.475131, -23.949571, -19.898541, -18.714362, -21.012137, -22.347513, -23.14742, -25.406611, -17.811208, -9.363466, -11.756424, -21.750136, -20.014612, -14.522979, -22.975054, -30.26554, -39.097799, -51.302681, -41.114202, -39.357586, -43.053624, -42.843603, -22.753181, -27.238508, -35.236541, -33.263638, -40.808606, -31.91752, -35.339561, -39.827019, -34.664439, -35.197205, -15.443908, -35.863582, -20.313301, -21.967748, -19.061607, -17.474958, -10.441615, -10.52516, -5.274438, -28.299876, -19.691042, -10.731517, -26.535118, -31.898596], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/58cf6d48-834e-4473-b2be-16a0a467c73e/", "share_image": "https://sharemaestro.com/terminal/58cf6d48-834e-4473-b2be-16a0a467c73e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}