{"ticker": {"uuid": "58d018d1-bd49-4470-9f91-177826c4ca60", "symbol": "PJT", "name": "PJT Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PJT rose 2.93%, moving from 152.45 to 156.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.47 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "156.92"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 163.0, "high": 174.365, "low": 154.845, "close": 156.92, "volume": 2415807}, "trend_line": 156.509641, "activity_lines": {"activity_5": 156.984, "activity_10": 156.077147, "activity_20": 153.615677, "activity_30": 153.583931}, "trend_signal": 0, "fair_value": 133.589215, "relative_strength": -14.468404, "rate_of_change": -0.26237536400717454, "market_dynamics": 1.022275, "expectation": {"probability": 53.949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.721441, "high": 76.933513, "low": 73.418784, "close": 75.908384, "volume": 1166552}, "trend_line": 71.137585, "activity_lines": {"activity_5": 72.514067, "activity_10": 70.749054, "activity_20": 68.999398, "activity_30": 69.79554}, "trend_signal": 0, "fair_value": 67.787483, "relative_strength": -5.402792, "rate_of_change": 0.10032605192951582, "market_dynamics": 0.562374, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.035304, "high": 84.86118, "low": 75.547148, "close": 76.006015, "volume": 2169170}, "trend_line": 71.289384, "activity_lines": {"activity_5": 74.134747, "activity_10": 71.996121, "activity_20": 69.676714, "activity_30": 70.109632}, "trend_signal": 0, "fair_value": 67.96014, "relative_strength": -6.228196, "rate_of_change": 0.21338790176809755, "market_dynamics": 0.89094, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.289146, "high": 79.955204, "low": 76.093883, "close": 78.847088, "volume": 1062777}, "trend_line": 71.440862, "activity_lines": {"activity_5": 76.222757, "activity_10": 73.530153, "activity_20": 70.603945, "activity_30": 70.597226}, "trend_signal": 0, "fair_value": 68.133731, "relative_strength": -0.586908, "rate_of_change": 0.21248324996046725, "market_dynamics": 1.140801, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.286429, "high": 79.423113, "low": 76.289146, "close": 76.435593, "volume": 626190}, "trend_line": 71.428568, "activity_lines": {"activity_5": 76.783161, "activity_10": 74.386577, "activity_20": 71.267456, "activity_30": 70.919467}, "trend_signal": 0, "fair_value": 68.274412, "relative_strength": -3.392918, "rate_of_change": -0.017208638943910195, "market_dynamics": 1.064038, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.279383, "high": 76.669908, "low": 73.389495, "close": 74.268177, "volume": 640782}, "trend_line": 71.419335, "activity_lines": {"activity_5": 76.102996, "activity_10": 74.671128, "activity_20": 71.694102, "activity_30": 71.102667}, "trend_signal": 0, "fair_value": 68.401082, "relative_strength": -4.119186, "rate_of_change": -0.012926200620450235, "market_dynamics": 0.965729, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.131493, "high": 74.976004, "low": 72.862285, "close": 74.219361, "volume": 560002}, "trend_line": 71.310542, "activity_lines": {"activity_5": 75.411766, "activity_10": 74.868521, "activity_20": 72.096854, "activity_30": 71.283314}, "trend_signal": 0, "fair_value": 68.52638, "relative_strength": -4.872322, "rate_of_change": -0.15232989777908976, "market_dynamics": 0.789833, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.414624, "high": 78.2613, "low": 74.414624, "close": 77.76338, "volume": 793737}, "trend_line": 71.320207, "activity_lines": {"activity_5": 76.014477, "activity_10": 75.634661, "activity_20": 72.817935, "activity_30": 71.699626}, "trend_signal": 1, "fair_value": 68.673283, "relative_strength": -2.84002, "rate_of_change": 0.013553395793848066, "market_dynamics": 0.7639, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.290943, "high": 77.290943, "low": 72.932247, "close": 75.704182, "volume": 776102}, "trend_line": 71.363366, "activity_lines": {"activity_5": 75.813631, "activity_10": 75.863623, "activity_20": 73.312758, "activity_30": 71.982463}, "trend_signal": 1, "fair_value": 68.827452, "relative_strength": -4.173006, "rate_of_change": 0.06051440652717516, "market_dynamics": 0.718739, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.792335, "high": 79.744546, "low": 75.302594, "close": 77.898222, "volume": 1209690}, "trend_line": 71.324518, "activity_lines": {"activity_5": 76.553658, "activity_10": 76.351253, "activity_20": 74.003611, "activity_30": 72.404067}, "trend_signal": 1, "fair_value": 68.979512, "relative_strength": -1.266058, "rate_of_change": -0.05443689413417179, "market_dynamics": 0.791223, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.868837, "high": 78.98055, "low": 75.82172, "close": 75.929463, "volume": 677197}, "trend_line": 71.349976, "activity_lines": {"activity_5": 76.539925, "activity_10": 76.313034, "activity_20": 74.45459, "activity_30": 72.70116}, "trend_signal": 1, "fair_value": 69.124716, "relative_strength": -0.870888, "rate_of_change": 0.03569319599187537, "market_dynamics": 0.711645, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.410337, "high": 80.484055, "low": 75.096903, "close": 77.810068, "volume": 868879}, "trend_line": 71.425516, "activity_lines": {"activity_5": 77.042307, "activity_10": 76.587957, "activity_20": 75.011196, "activity_30": 73.11794}, "trend_signal": 1, "fair_value": 69.264977, "relative_strength": 2.301457, "rate_of_change": 0.10587249531801345, "market_dynamics": 0.609519, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.986375, "high": 78.059836, "low": 73.402398, "close": 76.37023, "volume": 844544}, "trend_line": 71.582301, "activity_lines": {"activity_5": 76.825362, "activity_10": 76.566517, "activity_20": 75.349537, "activity_30": 73.436954}, "trend_signal": 1, "fair_value": 69.359016, "relative_strength": 0.028105, "rate_of_change": 0.21950838969087644, "market_dynamics": 0.524016, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.037206, "high": 77.99617, "low": 75.322184, "close": 75.645413, "volume": 504368}, "trend_line": 71.713953, "activity_lines": {"activity_5": 76.459689, "activity_10": 76.406669, "activity_20": 75.556981, "activity_30": 73.69909}, "trend_signal": 1, "fair_value": 69.446939, "relative_strength": -1.193137, "rate_of_change": 0.18391697131949214, "market_dynamics": 0.225795, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.399614, "high": 77.085252, "low": 72.364147, "close": 72.677582, "volume": 567351}, "trend_line": 71.801803, "activity_lines": {"activity_5": 75.108657, "activity_10": 75.765427, "activity_20": 75.434386, "activity_30": 73.76126}, "trend_signal": 1, "fair_value": 69.511426, "relative_strength": -2.476807, "rate_of_change": 0.12250056833431437, "market_dynamics": -0.039802, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.18784, "high": 73.906832, "low": 70.003595, "close": 70.885129, "volume": 846139}, "trend_line": 71.823743, "activity_lines": {"activity_5": 73.508183, "activity_10": 74.866613, "activity_20": 75.11241, "activity_30": 73.70212}, "trend_signal": 1, "fair_value": 69.567893, "relative_strength": -2.332676, "rate_of_change": 0.03055633575104865, "market_dynamics": -0.399879, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.541382, "high": 82.266713, "low": 70.772489, "close": 81.385179, "volume": 1281247}, "trend_line": 72.196982, "activity_lines": {"activity_5": 75.744014, "activity_10": 75.938409, "activity_20": 75.786046, "activity_30": 74.318987}, "trend_signal": 1, "fair_value": 69.682258, "relative_strength": 6.071819, "rate_of_change": 0.5196596340015479, "market_dynamics": -0.323144, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.297025, "high": 81.796561, "low": 79.587829, "close": 81.316615, "volume": 778734}, "trend_line": 72.526429, "activity_lines": {"activity_5": 77.71865, "activity_10": 76.867451, "activity_20": 76.399224, "activity_30": 74.90735}, "trend_signal": 1, "fair_value": 69.79783, "relative_strength": 4.579214, "rate_of_change": 0.45631685823098195, "market_dynamics": -0.194858, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.689746, "high": 83.931832, "low": 80.317543, "close": 82.286302, "volume": 936805}, "trend_line": 72.836316, "activity_lines": {"activity_5": 79.686756, "activity_10": 77.908195, "activity_20": 77.0452, "activity_30": 75.537019}, "trend_signal": 1, "fair_value": 69.926911, "relative_strength": 3.520882, "rate_of_change": 0.42727458703365007, "market_dynamics": 0.171771, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.276507, "high": 84.774187, "low": 80.944412, "close": 84.35301, "volume": 558575}, "trend_line": 73.418086, "activity_lines": {"activity_5": 81.901039, "activity_10": 79.205029, "activity_20": 77.819931, "activity_30": 76.280032}, "trend_signal": 1, "fair_value": 70.051831, "relative_strength": 5.130389, "rate_of_change": 0.7987361689188205, "market_dynamics": 0.542138, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.255062, "high": 89.294498, "low": 84.108139, "close": 88.124016, "volume": 1307387}, "trend_line": 74.338925, "activity_lines": {"activity_5": 84.593962, "activity_10": 81.070142, "activity_20": 78.879096, "activity_30": 77.228801}, "trend_signal": 1, "fair_value": 70.192981, "relative_strength": 8.914439, "rate_of_change": 1.2542399974850895, "market_dynamics": 0.800019, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.374041, "high": 96.488018, "low": 91.459153, "close": 95.32918, "volume": 2586774}, "trend_line": 75.490856, "activity_lines": {"activity_5": 88.539348, "activity_10": 84.023564, "activity_20": 80.558858, "activity_30": 78.583011}, "trend_signal": 1, "fair_value": 70.356835, "relative_strength": 17.385986, "rate_of_change": 1.549566394725227, "market_dynamics": 1.200275, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.535414, "high": 100.671621, "low": 94.366755, "close": 99.76812, "volume": 5823555}, "trend_line": 76.703848, "activity_lines": {"activity_5": 93.034779, "activity_10": 87.465538, "activity_20": 82.568897, "activity_30": 80.149286}, "trend_signal": 1, "fair_value": 70.550497, "relative_strength": 19.747228, "rate_of_change": 1.6068065250180765, "market_dynamics": 1.526197, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.992288, "high": 100.406463, "low": 95.947882, "close": 98.108428, "volume": 1540718}, "trend_line": 77.784341, "activity_lines": {"activity_5": 95.74688, "activity_10": 90.180333, "activity_20": 84.307718, "activity_30": 81.530227}, "trend_signal": 1, "fair_value": 70.721985, "relative_strength": 16.53563, "rate_of_change": 1.4086555344654992, "market_dynamics": 1.748341, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.471792, "high": 102.28712, "low": 98.471792, "close": 100.043099, "volume": 601437}, "trend_line": 78.897221, "activity_lines": {"activity_5": 98.049063, "activity_10": 92.838468, "activity_20": 86.139072, "activity_30": 82.966276}, "trend_signal": 1, "fair_value": 70.920411, "relative_strength": 18.152986, "rate_of_change": 1.4307249835799265, "market_dynamics": 1.685191, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.169059, "high": 99.566796, "low": 93.139172, "close": 94.003391, "volume": 1019224}, "trend_line": 79.698579, "activity_lines": {"activity_5": 97.292004, "activity_10": 93.90092, "activity_20": 87.282799, "activity_30": 83.940868}, "trend_signal": 1, "fair_value": 71.068409, "relative_strength": 12.694227, "rate_of_change": 1.0156986391193592, "market_dynamics": 1.426385, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.396217, "high": 94.926533, "low": 89.967098, "close": 93.365047, "volume": 1332543}, "trend_line": 80.475405, "activity_lines": {"activity_5": 95.930205, "activity_10": 94.426977, "activity_20": 88.271754, "activity_30": 84.822575}, "trend_signal": 1, "fair_value": 71.19925, "relative_strength": 9.869886, "rate_of_change": 0.9747049567847375, "market_dynamics": 1.126467, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.491008, "high": 96.330888, "low": 92.18755, "close": 96.330888, "volume": 650621}, "trend_line": 81.392749, "activity_lines": {"activity_5": 95.687962, "activity_10": 95.274461, "activity_20": 89.452, "activity_30": 85.84551}, "trend_signal": 1, "fair_value": 71.358991, "relative_strength": 11.906374, "rate_of_change": 1.1399060371302263, "market_dynamics": 0.921, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.969231, "high": 98.844978, "low": 94.504244, "close": 95.103305, "volume": 988044}, "trend_line": 82.29651, "activity_lines": {"activity_5": 95.265673, "activity_10": 95.625763, "activity_20": 90.426917, "activity_30": 86.730062}, "trend_signal": 1, "fair_value": 71.562594, "relative_strength": 9.337358, "rate_of_change": 1.1103704090397575, "market_dynamics": 0.743744, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.936354, "high": 100.023457, "low": 94.032853, "close": 98.226276, "volume": 1085640}, "trend_line": 83.281914, "activity_lines": {"activity_5": 96.084717, "activity_10": 96.31184, "activity_20": 91.606883, "activity_30": 87.757788}, "trend_signal": 1, "fair_value": 71.773269, "relative_strength": 11.24722, "rate_of_change": 1.1973824892452944, "market_dynamics": 0.75632, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.332595, "high": 98.206634, "low": 90.479245, "close": 95.643441, "volume": 1832333}, "trend_line": 83.991819, "activity_lines": {"activity_5": 96.163936, "activity_10": 96.276071, "activity_20": 92.444064, "activity_30": 88.555306}, "trend_signal": 1, "fair_value": 71.951026, "relative_strength": 6.776256, "rate_of_change": 0.8524119654598791, "market_dynamics": 0.657147, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.839855, "high": 103.156249, "low": 94.013211, "close": 101.408171, "volume": 1649475}, "trend_line": 84.841812, "activity_lines": {"activity_5": 98.055396, "activity_10": 97.151717, "activity_20": 93.736391, "activity_30": 89.678942}, "trend_signal": 1, "fair_value": 72.18451, "relative_strength": 13.522863, "rate_of_change": 1.0119949896548825, "market_dynamics": 0.644519, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.416284, "high": 102.88127, "low": 98.992288, "close": 102.301851, "volume": 833691}, "trend_line": 85.71834, "activity_lines": {"activity_5": 99.708541, "activity_10": 98.079323, "activity_20": 95.001459, "activity_30": 90.805396}, "trend_signal": 1, "fair_value": 72.429962, "relative_strength": 12.534791, "rate_of_change": 1.033132107079459, "market_dynamics": 0.58513, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.869742, "high": 105.424822, "low": 100.789469, "close": 102.812526, "volume": 1093201}, "trend_line": 86.517188, "activity_lines": {"activity_5": 101.133847, "activity_10": 99.053711, "activity_20": 96.191678, "activity_30": 91.908247}, "trend_signal": 1, "fair_value": 72.688524, "relative_strength": 11.865211, "rate_of_change": 0.9319452523229064, "market_dynamics": 0.43561, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.9466, "high": 101.997411, "low": 95.613979, "close": 98.562032, "volume": 1779277}, "trend_line": 87.254736, "activity_lines": {"activity_5": 100.628373, "activity_10": 99.169754, "activity_20": 96.847721, "activity_30": 92.685333}, "trend_signal": 1, "fair_value": 72.891863, "relative_strength": 7.430491, "rate_of_change": 0.8524872537466076, "market_dynamics": 0.277334, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.502959, "high": 98.749094, "low": 94.367903, "close": 95.135842, "volume": 1566147}, "trend_line": 87.950325, "activity_lines": {"activity_5": 98.958453, "activity_10": 98.689781, "activity_20": 97.054202, "activity_30": 93.193792}, "trend_signal": 1, "fair_value": 73.091792, "relative_strength": 3.754903, "rate_of_change": 0.7971934039202325, "market_dynamics": -0.056817, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.09646, "high": 96.159761, "low": 92.388983, "close": 92.467746, "volume": 1304792}, "trend_line": 88.558604, "activity_lines": {"activity_5": 96.433006, "activity_10": 97.70411, "activity_20": 96.891098, "activity_30": 93.485238}, "trend_signal": 1, "fair_value": 73.279741, "relative_strength": -1.334022, "rate_of_change": 0.6916165460445951, "market_dynamics": -0.372545, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.231457, "high": 93.526123, "low": 87.141399, "close": 92.802488, "volume": 1632485}, "trend_line": 89.059908, "activity_lines": {"activity_5": 94.615169, "activity_10": 96.795615, "activity_20": 96.7071, "activity_30": 93.759037}, "trend_signal": 1, "fair_value": 73.46483, "relative_strength": -1.364613, "rate_of_change": 0.566070350431439, "market_dynamics": -0.612576, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.078159, "high": 95.60842, "low": 91.463517, "close": 95.125996, "volume": 1301668}, "trend_line": 89.707302, "activity_lines": {"activity_5": 94.205126, "activity_10": 96.373729, "activity_20": 96.689694, "activity_30": 94.150398}, "trend_signal": 1, "fair_value": 73.680185, "relative_strength": 1.906757, "rate_of_change": 0.7269196819740771, "market_dynamics": -0.736257, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.815172, "high": 96.208987, "low": 91.453672, "close": 91.581662, "volume": 1355564}, "trend_line": 90.163417, "activity_lines": {"activity_5": 93.126073, "activity_10": 95.307007, "activity_20": 96.273591, "activity_30": 94.271324}, "trend_signal": 1, "fair_value": 73.856153, "relative_strength": -0.472334, "rate_of_change": 0.5084480190921324, "market_dynamics": -0.782222, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.867178, "high": 92.507127, "low": 89.54367, "close": 90.341145, "volume": 1001110}, "trend_line": 90.643806, "activity_lines": {"activity_5": 92.098872, "activity_10": 94.135546, "activity_20": 95.704922, "activity_30": 94.282791}, "trend_signal": 1, "fair_value": 74.004438, "relative_strength": 1.260282, "rate_of_change": 0.5327981303104367, "market_dynamics": -0.855832, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.276455, "high": 95.322904, "low": 90.695578, "close": 92.635117, "volume": 1219901}, "trend_line": 91.137974, "activity_lines": {"activity_5": 92.155975, "activity_10": 93.477578, "activity_20": 95.344168, "activity_30": 94.411262}, "trend_signal": 1, "fair_value": 74.16519, "relative_strength": 0.949847, "rate_of_change": 0.5451756957336963, "market_dynamics": -0.928454, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.910787, "high": 101.141519, "low": 91.630889, "close": 97.991, "volume": 2455573}, "trend_line": 91.858667, "activity_lines": {"activity_5": 93.987215, "activity_10": 93.952916, "activity_20": 95.506327, "activity_30": 94.853393}, "trend_signal": 1, "fair_value": 74.367814, "relative_strength": 5.670752, "rate_of_change": 0.7907713638663914, "market_dynamics": -0.722281, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.384815, "high": 100.668941, "low": 96.228678, "close": 99.69425, "volume": 1100488}, "trend_line": 92.660294, "activity_lines": {"activity_5": 96.040304, "activity_10": 94.816315, "activity_20": 95.839163, "activity_30": 95.358915}, "trend_signal": 1, "fair_value": 74.569341, "relative_strength": 5.072685, "rate_of_change": 0.8726743226090973, "market_dynamics": -0.603955, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.166827, "high": 100.806777, "low": 97.885162, "close": 99.654868, "volume": 769956}, "trend_line": 93.559537, "activity_lines": {"activity_5": 97.775715, "activity_10": 95.729249, "activity_20": 96.160697, "activity_30": 95.810177}, "trend_signal": 1, "fair_value": 74.779391, "relative_strength": 2.946912, "rate_of_change": 0.9704728543166641, "market_dynamics": -0.403306, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.428424, "high": 105.90668, "low": 99.398888, "close": 105.365185, "volume": 1149281}, "trend_line": 94.708873, "activity_lines": {"activity_5": 100.876351, "activity_10": 97.660554, "activity_20": 97.027919, "activity_30": 96.571832}, "trend_signal": 1, "fair_value": 75.025928, "relative_strength": 8.388167, "rate_of_change": 1.2284541339703199, "market_dynamics": -0.096223, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.699927, "high": 107.029053, "low": 102.898919, "close": 105.020596, "volume": 1040305}, "trend_line": 95.49672, "activity_lines": {"activity_5": 102.860522, "activity_10": 99.343217, "activity_20": 97.808219, "activity_30": 97.237105}, "trend_signal": 1, "fair_value": 75.28187, "relative_strength": 7.992842, "rate_of_change": 0.8318618678948903, "market_dynamics": -0.049528, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.296267, "high": 107.872025, "low": 103.243722, "close": 103.460828, "volume": 930631}, "trend_line": 96.23486, "activity_lines": {"activity_5": 103.499071, "activity_10": 100.514053, "activity_20": 98.384468, "activity_30": 97.750918}, "trend_signal": 1, "fair_value": 75.531526, "relative_strength": 4.753289, "rate_of_change": 0.7729480132930234, "market_dynamics": 0.08348, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.513456, "high": 103.914776, "low": 98.452589, "close": 99.839106, "volume": 1053265}, "trend_line": 96.819954, "activity_lines": {"activity_5": 102.565725, "activity_10": 100.832606, "activity_20": 98.581838, "activity_30": 97.98345}, "trend_signal": 1, "fair_value": 75.759263, "relative_strength": -0.782148, "rate_of_change": 0.6079855054602854, "market_dynamics": 0.18852, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.839106, "high": 105.997019, "low": 99.483842, "close": 104.901621, "volume": 1006605}, "trend_line": 97.504907, "activity_lines": {"activity_5": 103.310226, "activity_10": 101.985923, "activity_20": 99.238801, "activity_30": 98.504848}, "trend_signal": 1, "fair_value": 75.999414, "relative_strength": 3.245895, "rate_of_change": 0.7074502431595941, "market_dynamics": 0.258978, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.990437, "high": 108.08913, "low": 102.641746, "close": 106.490442, "volume": 991457}, "trend_line": 98.117122, "activity_lines": {"activity_5": 104.234551, "activity_10": 103.185936, "activity_20": 100.015294, "activity_30": 99.08456}, "trend_signal": 1, "fair_value": 76.25859, "relative_strength": 4.433487, "rate_of_change": 0.6278812203779569, "market_dynamics": 0.378841, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.75689, "high": 109.55953, "low": 106.450968, "close": 109.184528, "volume": 604862}, "trend_line": 98.578967, "activity_lines": {"activity_5": 105.981887, "activity_10": 104.582159, "activity_20": 100.996713, "activity_30": 99.798586}, "trend_signal": 1, "fair_value": 76.543051, "relative_strength": 4.654839, "rate_of_change": 0.47070785463928605, "market_dynamics": 0.521794, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.74703, "high": 112.589144, "low": 107.881893, "close": 111.661509, "volume": 902442}, "trend_line": 98.975413, "activity_lines": {"activity_5": 108.277289, "activity_10": 106.127844, "activity_20": 102.177005, "activity_30": 100.642621}, "trend_signal": 1, "fair_value": 76.837084, "relative_strength": 5.665236, "rate_of_change": 0.4021608382242405, "market_dynamics": 0.7358, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.687828, "high": 120.301337, "low": 112.687828, "close": 115.845732, "volume": 1036957}, "trend_line": 99.566656, "activity_lines": {"activity_5": 111.420719, "activity_10": 108.185742, "activity_20": 103.711225, "activity_30": 101.731029}, "trend_signal": 1, "fair_value": 77.126644, "relative_strength": 11.358476, "rate_of_change": 0.5973635088544581, "market_dynamics": 0.921948, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.467444, "high": 126.42471, "low": 115.342441, "close": 124.717468, "volume": 1246460}, "trend_line": 100.389135, "activity_lines": {"activity_5": 116.454286, "activity_10": 111.56302, "activity_20": 106.028309, "activity_30": 103.353662}, "trend_signal": 1, "fair_value": 77.465412, "relative_strength": 20.152095, "rate_of_change": 0.82605867570766, "market_dynamics": 1.129827, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.638521, "high": 135.094143, "low": 119.240479, "close": 120.967457, "volume": 1763223}, "trend_line": 101.287937, "activity_lines": {"activity_5": 118.916793, "activity_10": 113.802793, "activity_20": 107.8637, "activity_30": 104.681295}, "trend_signal": 1, "fair_value": 77.774661, "relative_strength": 18.488751, "rate_of_change": 0.8953180042840329, "market_dynamics": 1.402399, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.990472, "high": 121.77667, "low": 114.533228, "close": 120.296403, "volume": 880706}, "trend_line": 102.185649, "activity_lines": {"activity_5": 120.190481, "activity_10": 115.63688, "activity_20": 109.512173, "activity_30": 105.907648}, "trend_signal": 1, "fair_value": 78.078724, "relative_strength": 17.202436, "rate_of_change": 0.8862970523330913, "market_dynamics": 1.478202, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.901665, "high": 123.256938, "low": 116.763498, "close": 122.408251, "volume": 819445}, "trend_line": 103.054895, "activity_lines": {"activity_5": 121.427327, "activity_10": 117.577196, "activity_20": 111.229257, "activity_30": 107.212332}, "trend_signal": 1, "fair_value": 78.395558, "relative_strength": 14.122601, "rate_of_change": 0.8506536959999187, "market_dynamics": 1.462745, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.753647, "high": 125.652504, "low": 118.386858, "close": 123.997072, "volume": 630907}, "trend_line": 104.01802, "activity_lines": {"activity_5": 122.47733, "activity_10": 119.461891, "activity_20": 112.956677, "activity_30": 108.56344}, "trend_signal": 1, "fair_value": 78.714208, "relative_strength": 13.437395, "rate_of_change": 0.9345747235005237, "market_dynamics": 1.361253, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.865495, "high": 124.924706, "low": 120.237192, "close": 121.875355, "volume": 722577}, "trend_line": 104.806323, "activity_lines": {"activity_5": 122.276672, "activity_10": 120.521583, "activity_20": 114.344548, "activity_30": 109.715526}, "trend_signal": 1, "fair_value": 79.036173, "relative_strength": 10.735972, "rate_of_change": 0.7578523413539299, "market_dynamics": 1.109257, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.533246, "high": 121.209234, "low": 114.788182, "close": 115.243102, "volume": 539636}, "trend_line": 105.459645, "activity_lines": {"activity_5": 120.054737, "activity_10": 120.066798, "activity_20": 114.95652, "activity_30": 110.388867}, "trend_signal": 1, "fair_value": 79.329477, "relative_strength": 8.789947, "rate_of_change": 0.623361245103493, "market_dynamics": 0.758, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.162832, "high": 123.678901, "low": 114.995863, "close": 122.966852, "volume": 1083365}, "trend_line": 106.178268, "activity_lines": {"activity_5": 120.789009, "activity_10": 120.857191, "activity_20": 116.185506, "activity_30": 111.518364}, "trend_signal": 1, "fair_value": 79.6638, "relative_strength": 11.159492, "rate_of_change": 0.6814198928888942, "market_dynamics": 0.627542, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.273429, "high": 135.546379, "low": 123.056551, "close": 133.894822, "volume": 1338232}, "trend_line": 107.231367, "activity_lines": {"activity_5": 124.987907, "activity_10": 123.3839, "activity_20": 118.310815, "activity_30": 113.306529}, "trend_signal": 1, "fair_value": 80.0552, "relative_strength": 18.685502, "rate_of_change": 0.991821603268197, "market_dynamics": 0.723457, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.83433, "high": 135.674943, "low": 131.758676, "close": 132.33227, "volume": 533313}, "trend_line": 108.215358, "activity_lines": {"activity_5": 127.900184, "activity_10": 125.222268, "activity_20": 120.116338, "activity_30": 114.925942}, "trend_signal": 1, "fair_value": 80.420837, "relative_strength": 16.110034, "rate_of_change": 0.9176335502651839, "market_dynamics": 0.764588, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.65978, "high": 135.98152, "low": 129.256616, "close": 135.813397, "volume": 614656}, "trend_line": 109.45707, "activity_lines": {"activity_5": 131.417156, "activity_10": 127.393811, "activity_20": 122.097979, "activity_30": 116.706461}, "trend_signal": 1, "fair_value": 80.785893, "relative_strength": 18.202715, "rate_of_change": 1.147445263730502, "market_dynamics": 1.092676, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.487042, "high": 144.427209, "low": 134.023386, "close": 142.637197, "volume": 1032105}, "trend_line": 111.040449, "activity_lines": {"activity_5": 136.279525, "activity_10": 130.604302, "activity_20": 124.557321, "activity_30": 118.847114}, "trend_signal": 1, "fair_value": 81.183673, "relative_strength": 21.927991, "rate_of_change": 1.4465753559820245, "market_dynamics": 1.277436, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.25035, "high": 149.431329, "low": 141.331775, "close": 146.850152, "volume": 1181056}, "trend_line": 112.853196, "activity_lines": {"activity_5": 140.71994, "activity_10": 134.186789, "activity_20": 127.240412, "activity_30": 121.157417}, "trend_signal": 1, "fair_value": 81.585869, "relative_strength": 23.555182, "rate_of_change": 1.6325105097512722, "market_dynamics": 1.279001, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.850152, "high": 146.904545, "low": 138.078108, "close": 138.097887, "volume": 868998}, "trend_line": 114.363042, "activity_lines": {"activity_5": 140.650713, "activity_10": 135.69516, "activity_20": 128.890765, "activity_30": 122.786107}, "trend_signal": 1, "fair_value": 81.970406, "relative_strength": 16.604061, "rate_of_change": 1.33788501656612, "market_dynamics": 1.27239, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.719776, "high": 142.597639, "low": 130.838946, "close": 138.058329, "volume": 1444954}, "trend_line": 115.79412, "activity_lines": {"activity_5": 140.288096, "activity_10": 136.911073, "activity_20": 130.372413, "activity_30": 124.314835}, "trend_signal": 1, "fair_value": 82.345384, "relative_strength": 17.628632, "rate_of_change": 1.2513465670142052, "market_dynamics": 1.271492, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.010035, "high": 161.733948, "low": 135.51671, "close": 157.629778, "volume": 1434418}, "trend_line": 117.995724, "activity_lines": {"activity_5": 146.067558, "activity_10": 141.429771, "activity_20": 133.536011, "activity_30": 127.01391}, "trend_signal": 1, "fair_value": 82.836025, "relative_strength": 27.297667, "rate_of_change": 1.9013089783833488, "market_dynamics": 1.33406, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.210954, "high": 162.040524, "low": 155.31562, "close": 155.582638, "volume": 1155082}, "trend_line": 120.17044, "activity_lines": {"activity_5": 149.710214, "activity_10": 144.926182, "activity_20": 136.253558, "activity_30": 129.438872}, "trend_signal": 1, "fair_value": 83.334541, "relative_strength": 27.359222, "rate_of_change": 1.8430464480221367, "market_dynamics": 1.327395, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.156233, "high": 161.654831, "low": 151.082886, "close": 160.99223, "volume": 1177341}, "trend_line": 122.449011, "activity_lines": {"activity_5": 154.293039, "activity_10": 148.672709, "activity_20": 139.252531, "activity_30": 132.072536}, "trend_signal": 1, "fair_value": 83.883407, "relative_strength": 28.648176, "rate_of_change": 1.896116049837214, "market_dynamics": 1.487696, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.624008, "high": 167.054534, "low": 161.615273, "close": 165.511761, "volume": 859369}, "trend_line": 124.699703, "activity_lines": {"activity_5": 159.439568, "activity_10": 152.549598, "activity_20": 142.435232, "activity_30": 134.850778}, "trend_signal": 1, "fair_value": 84.487016, "relative_strength": 29.762849, "rate_of_change": 1.8380646618697483, "market_dynamics": 1.555128, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.016129, "high": 166.016129, "low": 158.230985, "close": 162.648576, "volume": 1030971}, "trend_line": 126.79818, "activity_lines": {"activity_5": 161.804111, "activity_10": 155.331055, "activity_20": 145.08882, "activity_30": 137.299092}, "trend_signal": 1, "fair_value": 85.092736, "relative_strength": 25.75601, "rate_of_change": 1.6828243768952704, "market_dynamics": 1.494684, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.440573, "high": 165.966722, "low": 154.625597, "close": 162.351429, "volume": 826247}, "trend_line": 128.888066, "activity_lines": {"activity_5": 162.430255, "activity_10": 157.507279, "activity_20": 147.491237, "activity_30": 139.59285}, "trend_signal": 1, "fair_value": 85.682462, "relative_strength": 25.659639, "rate_of_change": 1.6481987359755534, "market_dynamics": 1.488998, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.807055, "high": 164.842514, "low": 149.504757, "close": 153.932253, "volume": 1499280}, "trend_line": 130.506968, "activity_lines": {"activity_5": 159.935231, "activity_10": 157.670235, "activity_20": 148.912618, "activity_30": 141.208604}, "trend_signal": 1, "fair_value": 86.210071, "relative_strength": 20.823752, "rate_of_change": 1.2560526744190508, "market_dynamics": 1.350873, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.526151, "high": 159.528528, "low": 153.129955, "close": 158.052696, "volume": 620923}, "trend_line": 132.274705, "activity_lines": {"activity_5": 158.923713, "activity_10": 158.376997, "activity_20": 150.569448, "activity_30": 142.985748}, "trend_signal": 1, "fair_value": 86.769361, "relative_strength": 22.678958, "rate_of_change": 1.3545154156060164, "market_dynamics": 1.018426, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.804281, "high": 158.166603, "low": 152.951666, "close": 155.031698, "volume": 1040197}, "trend_line": 133.993734, "activity_lines": {"activity_5": 157.101164, "activity_10": 158.330805, "activity_20": 151.758771, "activity_30": 144.453941}, "trend_signal": 1, "fair_value": 87.312962, "relative_strength": 20.33169, "rate_of_change": 1.2995901219359949, "market_dynamics": 0.60868, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.328449, "high": 157.666405, "low": 149.960383, "close": 153.189384, "volume": 866112}, "trend_line": 135.772076, "activity_lines": {"activity_5": 155.363182, "activity_10": 157.641758, "activity_20": 152.617286, "activity_30": 145.69237}, "trend_signal": 1, "fair_value": 87.84708, "relative_strength": 20.551183, "rate_of_change": 1.3271829561821222, "market_dynamics": 0.048383, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.593505, "high": 162.504955, "low": 146.998814, "close": 157.63669, "volume": 1330747}, "trend_line": 137.529912, "activity_lines": {"activity_5": 155.738248, "activity_10": 157.486203, "activity_20": 153.760343, "activity_30": 147.102991}, "trend_signal": 1, "fair_value": 88.45896, "relative_strength": 19.855153, "rate_of_change": 1.2946962672943128, "market_dynamics": -0.279842, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.469099, "high": 164.421555, "low": 159.31062, "close": 162.925914, "volume": 834926}, "trend_line": 139.411094, "activity_lines": {"activity_5": 158.190705, "activity_10": 158.292199, "activity_20": 155.236844, "activity_30": 148.741442}, "trend_signal": 1, "fair_value": 89.091206, "relative_strength": 21.015665, "rate_of_change": 1.367834802366481, "market_dynamics": -0.427004, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.627974, "high": 165.936017, "low": 157.537641, "close": 163.401349, "volume": 889742}, "trend_line": 141.218322, "activity_lines": {"activity_5": 160.202062, "activity_10": 159.051124, "activity_20": 156.531563, "activity_30": 150.289201}, "trend_signal": 1, "fair_value": 89.75278, "relative_strength": 21.865425, "rate_of_change": 1.2963301184624585, "market_dynamics": -0.41719, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.89501, "high": 188.465732, "low": 157.904123, "close": 171.88986, "volume": 1762298}, "trend_line": 143.225933, "activity_lines": {"activity_5": 164.686347, "activity_10": 161.309612, "activity_20": 158.442167, "activity_30": 152.26801}, "trend_signal": 1, "fair_value": 90.469625, "relative_strength": 27.399318, "rate_of_change": 1.4216363511244647, "market_dynamics": -0.040822, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.306262, "high": 176.693743, "low": 167.323695, "close": 174.12837, "volume": 1214193}, "trend_line": 145.168688, "activity_lines": {"activity_5": 168.792924, "activity_10": 163.859136, "activity_20": 160.385033, "activity_30": 154.261715}, "trend_signal": 1, "fair_value": 91.19549, "relative_strength": 26.303173, "rate_of_change": 1.356426842057999, "market_dynamics": 0.090388, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.12837, "high": 177.921952, "low": 158.646991, "close": 161.440177, "volume": 1472807}, "trend_line": 146.392778, "activity_lines": {"activity_5": 167.27417, "activity_10": 163.892993, "activity_20": 160.920471, "activity_30": 155.311489}, "trend_signal": 1, "fair_value": 91.830893, "relative_strength": 18.349911, "rate_of_change": 0.843219028059267, "market_dynamics": 0.134985, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.034075, "high": 162.400953, "low": 152.887284, "close": 157.745644, "volume": 1472350}, "trend_line": 147.618718, "activity_lines": {"activity_5": 164.27034, "activity_10": 163.271685, "activity_20": 160.982016, "activity_30": 156.043932}, "trend_signal": 1, "fair_value": 92.484208, "relative_strength": 16.149108, "rate_of_change": 0.8374320214075099, "market_dynamics": 0.023475, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.993267, "high": 160.370446, "low": 141.214344, "close": 147.890123, "volume": 2090981}, "trend_line": 148.538509, "activity_lines": {"activity_5": 158.326688, "activity_10": 160.78913, "activity_20": 160.032996, "activity_30": 156.061442}, "trend_signal": 1, "fair_value": 93.065707, "relative_strength": 11.764659, "rate_of_change": 0.6230856170963384, "market_dynamics": -0.380156, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.229083, "high": 148.138161, "low": 134.694506, "close": 137.740412, "volume": 2282730}, "trend_line": 149.049581, "activity_lines": {"activity_5": 150.033881, "activity_10": 156.645946, "activity_20": 158.112383, "activity_30": 155.36479}, "trend_signal": 1, "fair_value": 93.546698, "relative_strength": 6.01912, "rate_of_change": 0.34406700554667907, "market_dynamics": -0.670556, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.948763, "high": 144.199319, "low": 136.867318, "close": 142.889679, "volume": 1442253}, "trend_line": 149.679334, "activity_lines": {"activity_5": 145.734125, "activity_10": 153.75338, "activity_20": 156.68388, "activity_30": 154.967377}, "trend_signal": 0, "fair_value": 94.074974, "relative_strength": 8.759655, "rate_of_change": 0.422512425580064, "market_dynamics": -0.880201, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.866134, "high": 148.849236, "low": 132.799496, "close": 134.902858, "volume": 923175}, "trend_line": 150.113584, "activity_lines": {"activity_5": 140.854675, "activity_10": 149.595932, "activity_20": 154.47172, "activity_30": 154.014056}, "trend_signal": 0, "fair_value": 94.546637, "relative_strength": 3.677853, "rate_of_change": 0.29012021125106796, "market_dynamics": -1.082401, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.829261, "high": 141.009551, "low": 121.558418, "close": 125.288909, "volume": 1700858}, "trend_line": 150.448444, "activity_lines": {"activity_5": 134.539731, "activity_10": 144.103836, "activity_20": 151.45217, "activity_30": 152.412464}, "trend_signal": 0, "fair_value": 94.964179, "relative_strength": 5.352243, "rate_of_change": 0.22307108462615344, "market_dynamics": -1.134799, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.782467, "high": 140.369613, "low": 118.819286, "close": 128.582852, "volume": 3019867}, "trend_line": 150.635644, "activity_lines": {"activity_5": 131.486549, "activity_10": 139.894947, "activity_20": 148.890585, "activity_30": 151.001781}, "trend_signal": 0, "fair_value": 95.404191, "relative_strength": 1.82531, "rate_of_change": 0.12442800671306276, "market_dynamics": -1.121682, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.36295, "high": 132.988005, "low": 126.925959, "close": 128.751518, "volume": 1011624}, "trend_line": 150.464201, "activity_lines": {"activity_5": 129.776741, "activity_10": 136.349789, "activity_20": 146.499393, "activity_30": 149.589902}, "trend_signal": 0, "fair_value": 95.829284, "relative_strength": 2.91674, "rate_of_change": -0.11381303617622578, "market_dynamics": -1.161917, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.799052, "high": 137.184807, "low": 123.98919, "close": 133.613061, "volume": 1088137}, "trend_line": 150.506894, "activity_lines": {"activity_5": 130.286707, "activity_10": 134.472881, "activity_20": 144.746254, "activity_30": 148.502731}, "trend_signal": 0, "fair_value": 96.279695, "relative_strength": 1.625503, "rate_of_change": 0.02837419114729201, "market_dynamics": -1.113168, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.248038, "high": 142.740856, "low": 132.680438, "close": 142.383681, "volume": 2169210}, "trend_line": 150.725904, "activity_lines": {"activity_5": 134.338654, "activity_10": 134.927274, "activity_20": 143.966676, "activity_30": 147.978653}, "trend_signal": 0, "fair_value": 96.781466, "relative_strength": 4.734218, "rate_of_change": 0.1455149290370883, "market_dynamics": -0.979152, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.439064, "high": 146.937657, "low": 138.673034, "close": 143.127795, "volume": 1207649}, "trend_line": 150.742257, "activity_lines": {"activity_5": 138.139918, "activity_10": 135.863441, "activity_20": 143.353052, "activity_30": 147.488453}, "trend_signal": 0, "fair_value": 97.262592, "relative_strength": 5.228714, "rate_of_change": 0.010849495385996135, "market_dynamics": -0.966387, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.651192, "high": 152.992263, "low": 145.379979, "close": 149.3089, "volume": 1222439}, "trend_line": 150.824215, "activity_lines": {"activity_5": 142.812291, "activity_10": 138.189225, "activity_20": 143.379553, "activity_30": 147.395978}, "trend_signal": 0, "fair_value": 97.769372, "relative_strength": 3.75453, "rate_of_change": 0.054369625101217914, "market_dynamics": -0.762997, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.483341, "high": 150.995557, "low": 142.919443, "close": 144.953354, "volume": 1251514}, "trend_line": 151.052731, "activity_lines": {"activity_5": 144.651079, "activity_10": 139.697296, "activity_20": 143.032878, "activity_30": 147.017213}, "trend_signal": 0, "fair_value": 98.232232, "relative_strength": 2.953897, "rate_of_change": 0.15151147977132506, "market_dynamics": -0.589249, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.610247, "high": 150.81697, "low": 146.282837, "close": 149.477565, "volume": 1045090}, "trend_line": 151.433372, "activity_lines": {"activity_5": 146.917814, "activity_10": 141.896805, "activity_20": 143.165072, "activity_30": 146.915589}, "trend_signal": 0, "fair_value": 98.71554, "relative_strength": 3.888632, "rate_of_change": 0.25199213379332885, "market_dynamics": -0.463999, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.503184, "high": 154.312616, "low": 146.905714, "close": 153.266129, "volume": 792218}, "trend_line": 151.287917, "activity_lines": {"activity_5": 149.389771, "activity_10": 144.665365, "activity_20": 143.675757, "activity_30": 147.033832}, "trend_signal": 0, "fair_value": 99.252486, "relative_strength": 4.298518, "rate_of_change": -0.09605214364506018, "market_dynamics": -0.207484, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.081057, "high": 156.148192, "low": 149.002663, "close": 149.87722, "volume": 1032107}, "trend_line": 151.097736, "activity_lines": {"activity_5": 150.006595, "activity_10": 146.483882, "activity_20": 143.884501, "activity_30": 146.942819}, "trend_signal": 0, "fair_value": 99.781784, "relative_strength": 1.840709, "rate_of_change": -0.1257079902818647, "market_dynamics": 0.007103, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.093428, "high": 155.541965, "low": 150.408911, "close": 153.544397, "volume": 945453}, "trend_line": 150.849475, "activity_lines": {"activity_5": 151.395849, "activity_10": 148.522099, "activity_20": 144.504637, "activity_30": 147.100668}, "trend_signal": 0, "fair_value": 100.321625, "relative_strength": 3.988201, "rate_of_change": -0.16430491056463295, "market_dynamics": 0.267965, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.166748, "high": 168.315965, "low": 153.166748, "close": 165.380732, "volume": 1055963}, "trend_line": 150.845108, "activity_lines": {"activity_5": 156.448182, "activity_10": 152.25853, "activity_20": 146.29898, "activity_30": 148.038168}, "trend_signal": 0, "fair_value": 100.949749, "relative_strength": 7.656358, "rate_of_change": -0.0028949388123505285, "market_dynamics": 0.478356, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.129846, "high": 168.531125, "low": 161.947102, "close": 167.427991, "volume": 861195}, "trend_line": 151.004421, "activity_lines": {"activity_5": 160.82111, "activity_10": 155.701204, "activity_20": 148.319297, "activity_30": 149.108032}, "trend_signal": 0, "fair_value": 101.602355, "relative_strength": 6.609594, "rate_of_change": 0.1056136338209903, "market_dynamics": 0.623962, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.815579, "high": 180.029563, "low": 166.73729, "close": 174.812035, "volume": 1287693}, "trend_line": 151.419775, "activity_lines": {"activity_5": 166.45869, "activity_10": 159.871614, "activity_20": 151.074762, "activity_30": 150.644007}, "trend_signal": 0, "fair_value": 102.312789, "relative_strength": 10.951939, "rate_of_change": 0.2750608209013823, "market_dynamics": 0.817795, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.418263, "high": 188.014866, "low": 174.220716, "close": 181.81843, "volume": 1711171}, "trend_line": 152.349314, "activity_lines": {"activity_5": 172.995342, "activity_10": 164.726309, "activity_20": 154.433827, "activity_30": 152.60521}, "trend_signal": 1, "fair_value": 103.056037, "relative_strength": 14.010493, "rate_of_change": 0.6138821696175454, "market_dynamics": 1.068358, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.3054, "high": 186.996206, "low": 179.115254, "close": 182.961317, "volume": 1043135}, "trend_line": 153.179601, "activity_lines": {"activity_5": 177.783542, "activity_10": 169.085334, "activity_20": 157.787107, "activity_30": 154.580178}, "trend_signal": 1, "fair_value": 103.787596, "relative_strength": 12.542183, "rate_of_change": 0.5449889981125865, "market_dynamics": 1.155235, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.69674, "high": 184.491792, "low": 171.51257, "close": 177.912738, "volume": 1802818}, "trend_line": 153.942303, "activity_lines": {"activity_5": 178.927754, "activity_10": 171.914574, "activity_20": 160.492564, "activity_30": 156.175865}, "trend_signal": 1, "fair_value": 104.483645, "relative_strength": 11.669779, "rate_of_change": 0.49791355704080903, "market_dynamics": 1.320561, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.393522, "high": 182.225894, "low": 175.348695, "close": 175.467953, "volume": 1176553}, "trend_line": 154.684922, "activity_lines": {"activity_5": 178.421571, "activity_10": 173.700047, "activity_20": 162.773887, "activity_30": 157.564616}, "trend_signal": 1, "fair_value": 105.150687, "relative_strength": 7.086325, "rate_of_change": 0.482400864173112, "market_dynamics": 1.273178, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.636902, "high": 185.281875, "low": 175.318881, "close": 178.677975, "volume": 1075315}, "trend_line": 155.386298, "activity_lines": {"activity_5": 178.449398, "activity_10": 175.596607, "activity_20": 165.205792, "activity_30": 159.112555}, "trend_signal": 1, "fair_value": 105.831455, "relative_strength": 7.549215, "rate_of_change": 0.45342234455146857, "market_dynamics": 1.121539, "expectation": {"probability": 53.4243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.737604, "high": 180.089192, "low": 170.936157, "close": 179.612161, "volume": 846005}, "trend_line": 155.942506, "activity_lines": {"activity_5": 178.53089, "activity_10": 177.200985, "activity_20": 167.518214, "activity_30": 160.675514}, "trend_signal": 1, "fair_value": 106.535372, "relative_strength": 7.358365, "rate_of_change": 0.3579517674074441, "market_dynamics": 1.012294, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.536409, "high": 182.67808, "low": 175.348695, "close": 177.892862, "volume": 927298}, "trend_line": 156.425557, "activity_lines": {"activity_5": 178.186368, "activity_10": 177.952129, "activity_20": 169.408212, "activity_30": 162.091666}, "trend_signal": 1, "fair_value": 107.256789, "relative_strength": 5.926626, "rate_of_change": 0.30976224019382437, "market_dynamics": 0.828105, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.497768, "high": 179.59073, "low": 171.210825, "close": 179.222492, "volume": 573238}, "trend_line": 156.669978, "activity_lines": {"activity_5": 178.622953, "activity_10": 178.502324, "activity_20": 171.190031, "activity_30": 163.562436}, "trend_signal": 1, "fair_value": 107.961042, "relative_strength": 5.880336, "rate_of_change": 0.1562538786420869, "market_dynamics": 0.699719, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.237635, "high": 187.042875, "low": 176.689611, "close": 182.93473, "volume": 694441}, "trend_line": 156.963523, "activity_lines": {"activity_5": 180.209633, "activity_10": 179.475803, "activity_20": 173.085059, "activity_30": 165.256936}, "trend_signal": 1, "fair_value": 108.705324, "relative_strength": 5.959398, "rate_of_change": 0.18736518875366348, "market_dynamics": 0.567489, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.845159, "high": 188.955921, "low": 178.456159, "close": 186.786302, "volume": 891455}, "trend_line": 157.808394, "activity_lines": {"activity_5": 182.582386, "activity_10": 180.867627, "activity_20": 175.112038, "activity_30": 167.180986}, "trend_signal": 1, "fair_value": 109.494184, "relative_strength": 6.535952, "rate_of_change": 0.5382594528029188, "market_dynamics": 0.553824, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.412873, "high": 188.697159, "low": 177.281778, "close": 181.989254, "volume": 637502}, "trend_line": 158.616514, "activity_lines": {"activity_5": 182.815568, "activity_10": 181.169547, "activity_20": 176.470714, "activity_30": 168.741042}, "trend_signal": 1, "fair_value": 110.24678, "relative_strength": 3.787889, "rate_of_change": 0.5120893632565593, "market_dynamics": 0.372396, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.188302, "high": 182.198354, "low": 171.111301, "close": 178.655206, "volume": 845276}, "trend_line": 159.642017, "activity_lines": {"activity_5": 181.778927, "activity_10": 180.86217, "activity_20": 177.326807, "activity_30": 170.033861}, "trend_signal": 1, "fair_value": 110.963567, "relative_strength": 0.563822, "rate_of_change": 0.6465297806254995, "market_dynamics": 0.185623, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.521063, "high": 181.397087, "low": 169.379586, "close": 170.185729, "volume": 1517576}, "trend_line": 160.723528, "activity_lines": {"activity_5": 177.868304, "activity_10": 179.093181, "activity_20": 177.236539, "activity_30": 170.7141}, "trend_signal": 1, "fair_value": 111.621292, "relative_strength": -1.91048, "rate_of_change": 0.6774601200384343, "market_dynamics": -0.002083, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.683348, "high": 176.535349, "low": 169.956825, "close": 176.316397, "volume": 960855}, "trend_line": 161.837751, "activity_lines": {"activity_5": 176.603689, "activity_10": 178.57935, "activity_20": 177.60999, "activity_30": 171.720092}, "trend_signal": 1, "fair_value": 112.283868, "relative_strength": -0.196536, "rate_of_change": 0.6932544437426796, "market_dynamics": -0.323476, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.16754, "high": 182.626207, "low": 173.688968, "close": 181.909635, "volume": 701273}, "trend_line": 163.404644, "activity_lines": {"activity_5": 177.644708, "activity_10": 179.067046, "activity_20": 178.388327, "activity_30": 173.015052}, "trend_signal": 1, "fair_value": 112.999645, "relative_strength": 0.815807, "rate_of_change": 0.96818757695168, "market_dynamics": -0.475327, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.322873, "high": 184.785873, "low": 160.024347, "close": 160.342824, "volume": 1240670}, "trend_line": 164.573108, "activity_lines": {"activity_5": 171.821901, "activity_10": 175.574745, "activity_20": 176.976283, "activity_30": 172.817515}, "trend_signal": 1, "fair_value": 113.555923, "relative_strength": -11.702141, "rate_of_change": 0.7150739240923901, "market_dynamics": -0.609664, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.387395, "high": 171.927396, "low": 158.013966, "close": 165.92611, "volume": 1980392}, "trend_line": 165.817883, "activity_lines": {"activity_5": 169.303285, "activity_10": 173.447939, "activity_20": 176.046145, "activity_30": 172.904806}, "trend_signal": 1, "fair_value": 114.150903, "relative_strength": -6.986899, "rate_of_change": 0.7563659793069013, "market_dynamics": -0.66325, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.876777, "high": 172.146349, "low": 163.975443, "close": 165.955967, "volume": 950228}, "trend_line": 167.058031, "activity_lines": {"activity_5": 167.643228, "activity_10": 171.544139, "activity_20": 175.05989, "activity_30": 172.913714}, "trend_signal": 1, "fair_value": 114.739878, "relative_strength": -6.956059, "rate_of_change": 0.7478976197036631, "market_dynamics": -0.746917, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.388681, "high": 169.429348, "low": 157.078442, "close": 166.612824, "volume": 1361375}, "trend_line": 168.158024, "activity_lines": {"activity_5": 166.484107, "activity_10": 170.000977, "activity_20": 174.133454, "activity_30": 172.884991}, "trend_signal": 0, "fair_value": 115.324143, "relative_strength": -4.615574, "rate_of_change": 0.6584496377788698, "market_dynamics": -0.76717, "expectation": {"probability": 66.6914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.766872, "high": 170.195682, "low": 163.846062, "close": 167.209967, "volume": 848542}, "trend_line": 168.985566, "activity_lines": {"activity_5": 166.170938, "activity_10": 168.863148, "activity_20": 173.26777, "activity_30": 172.823826}, "trend_signal": 0, "fair_value": 115.904614, "relative_strength": -7.462146, "rate_of_change": 0.4921216248354548, "market_dynamics": -0.799262, "expectation": {"probability": 67.2979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.597681, "high": 175.939679, "low": 163.1693, "close": 175.461257, "volume": 1341409}, "trend_line": 170.063348, "activity_lines": {"activity_5": 169.588178, "activity_10": 169.581487, "activity_20": 173.224124, "activity_30": 173.241613}, "trend_signal": 0, "fair_value": 116.544737, "relative_strength": -3.116078, "rate_of_change": 0.6377953014046093, "market_dynamics": -0.730283, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.96958, "high": 179.169027, "low": 168.284928, "close": 169.271673, "volume": 1487547}, "trend_line": 170.728774, "activity_lines": {"activity_5": 169.934327, "activity_10": 169.293139, "activity_20": 172.621266, "activity_30": 173.190537}, "trend_signal": 0, "fair_value": 117.157801, "relative_strength": -5.832703, "rate_of_change": 0.3912812536185025, "market_dynamics": -0.608885, "expectation": {"probability": 69.0551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.378024, "high": 173.368161, "low": 167.009136, "close": 167.666966, "volume": 1252530}, "trend_line": 171.485895, "activity_lines": {"activity_5": 169.522537, "activity_10": 168.883635, "activity_20": 171.930767, "activity_30": 172.993001}, "trend_signal": 0, "fair_value": 117.759708, "relative_strength": -6.722011, "rate_of_change": 0.44346420480944365, "market_dynamics": -0.616866, "expectation": {"probability": 67.9845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.836407, "high": 173.104032, "low": 167.836407, "close": 171.703651, "volume": 526302}, "trend_line": 172.226764, "activity_lines": {"activity_5": 170.342241, "activity_10": 169.253869, "activity_20": 171.673504, "activity_30": 173.00705}, "trend_signal": 0, "fair_value": 118.402346, "relative_strength": -5.683926, "rate_of_change": 0.4320291181965744, "market_dynamics": -0.591587, "expectation": {"probability": 66.3526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.693684, "high": 171.838207, "low": 165.414495, "close": 168.982626, "volume": 887805}, "trend_line": 172.750647, "activity_lines": {"activity_5": 169.915549, "activity_10": 169.21324, "activity_20": 171.175021, "activity_30": 172.797751}, "trend_signal": 0, "fair_value": 119.009269, "relative_strength": -6.087837, "rate_of_change": 0.3041821072594638, "market_dynamics": -0.71903, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.899602, "high": 181.979756, "low": 169.471015, "close": 178.939783, "volume": 1085097}, "trend_line": 173.719399, "activity_lines": {"activity_5": 172.689732, "activity_10": 171.218039, "activity_20": 171.671007, "activity_30": 173.19705}, "trend_signal": 0, "fair_value": 119.663983, "relative_strength": -2.050276, "rate_of_change": 0.560780533574513, "market_dynamics": -0.581752, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.607476, "high": 189.4551, "low": 173.487766, "close": 187.481609, "volume": 1150366}, "trend_line": 174.85064, "activity_lines": {"activity_5": 178.079288, "activity_10": 174.437771, "activity_20": 172.983701, "activity_30": 174.084934}, "trend_signal": 0, "fair_value": 120.387934, "relative_strength": 2.951572, "rate_of_change": 0.6511886447408147, "market_dynamics": -0.207873, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.182491, "high": 194.976887, "low": 180.370066, "close": 181.012945, "volume": 1056414}, "trend_line": 175.371714, "activity_lines": {"activity_5": 180.098628, "activity_10": 176.089464, "activity_20": 173.634672, "activity_30": 174.482502}, "trend_signal": 0, "fair_value": 121.051587, "relative_strength": -0.18821, "rate_of_change": 0.29801091949105746, "market_dynamics": 0.117617, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.152485, "high": 183.894042, "low": 171.225229, "close": 172.461153, "volume": 1214720}, "trend_line": 175.539486, "activity_lines": {"activity_5": 178.377638, "activity_10": 175.912523, "activity_20": 173.462661, "activity_30": 174.294724}, "trend_signal": 0, "fair_value": 121.660482, "relative_strength": -5.103708, "rate_of_change": 0.09566651096311551, "market_dynamics": 0.336466, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.461153, "high": 175.481191, "low": 154.919113, "close": 161.965771, "volume": 2356679}, "trend_line": 175.111277, "activity_lines": {"activity_5": 173.107687, "activity_10": 173.720997, "activity_20": 172.340964, "activity_30": 173.419001}, "trend_signal": 0, "fair_value": 122.221741, "relative_strength": -10.343859, "rate_of_change": -0.24393884803787658, "market_dynamics": 0.346479, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.477382, "high": 165.334659, "low": 151.390652, "close": 153.732926, "volume": 2498312}, "trend_line": 174.175093, "activity_lines": {"activity_5": 165.561245, "activity_10": 170.127939, "activity_20": 170.553379, "activity_30": 172.039752}, "trend_signal": 0, "fair_value": 122.70039, "relative_strength": -13.389992, "rate_of_change": -0.5346223361731279, "market_dynamics": 0.078996, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.061841, "high": 156.693162, "low": 148.480251, "close": 151.131507, "volume": 1125220}, "trend_line": 173.1141, "activity_lines": {"activity_5": 158.82812, "activity_10": 166.456957, "activity_20": 168.652593, "activity_30": 170.553069}, "trend_signal": 0, "fair_value": 123.18735, "relative_strength": -15.472956, "rate_of_change": -0.6091531123798488, "market_dynamics": -0.274247, "expectation": {"probability": 63.2586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.287589, "high": 153.184734, "low": 143.486722, "close": 147.194492, "volume": 1666740}, "trend_line": 172.090158, "activity_lines": {"activity_5": 153.205997, "activity_10": 162.399975, "activity_20": 166.50792, "activity_30": 168.880836}, "trend_signal": 0, "fair_value": 123.646649, "relative_strength": -16.929313, "rate_of_change": -0.5914838825953548, "market_dynamics": -0.519678, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.127906, "high": 151.300714, "low": 139.744373, "close": 143.688006, "volume": 2156918}, "trend_line": 171.030827, "activity_lines": {"activity_5": 148.669609, "activity_10": 158.077677, "activity_20": 164.138777, "activity_30": 167.04844}, "trend_signal": 0, "fair_value": 124.108324, "relative_strength": -16.981906, "rate_of_change": -0.6155674515680405, "market_dynamics": -0.753313, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.952422, "high": 142.454996, "low": 127.524103, "close": 128.991734, "volume": 1731797}, "trend_line": 169.374619, "activity_lines": {"activity_5": 141.152674, "activity_10": 151.592704, "activity_20": 160.525363, "activity_30": 164.33624}, "trend_signal": 0, "fair_value": 124.475606, "relative_strength": -24.037653, "rate_of_change": -0.9683681176376423, "market_dynamics": -0.949478, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.539235, "high": 135.171756, "low": 127.833604, "close": 131.048413, "volume": 2352055}, "trend_line": 167.755827, "activity_lines": {"activity_5": 136.519567, "activity_10": 146.208781, "activity_20": 157.359813, "activity_30": 161.863582}, "trend_signal": 0, "fair_value": 124.866672, "relative_strength": -21.091748, "rate_of_change": -0.9557465041441568, "market_dynamics": -0.918788, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.591079, "high": 139.185276, "low": 131.058397, "close": 136.279966, "volume": 1922134}, "trend_line": 166.368731, "activity_lines": {"activity_5": 135.142613, "activity_10": 142.646801, "activity_20": 154.832003, "activity_30": 159.832881}, "trend_signal": 0, "fair_value": 125.290089, "relative_strength": -15.874201, "rate_of_change": -0.8268541396180615, "market_dynamics": -0.926363, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.028757, "high": 144.826168, "low": 136.000418, "close": 139.764341, "volume": 1301866}, "trend_line": 165.053459, "activity_lines": {"activity_5": 135.917219, "activity_10": 140.649283, "activity_20": 152.77721, "activity_30": 158.116469}, "trend_signal": 0, "fair_value": 125.736091, "relative_strength": -16.345912, "rate_of_change": -0.7905764455220813, "market_dynamics": -1.006155, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.516356, "high": 152.388957, "low": 138.271751, "close": 150.716657, "volume": 1446491}, "trend_line": 163.979523, "activity_lines": {"activity_5": 140.83794, "activity_10": 141.393069, "activity_20": 151.890218, "activity_30": 157.191514}, "trend_signal": 0, "fair_value": 126.244318, "relative_strength": -12.784537, "rate_of_change": -0.6506594932978673, "market_dynamics": -0.88719, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.288963, "high": 165.36301, "low": 149.109253, "close": 159.252875, "volume": 1938407}, "trend_line": 163.061742, "activity_lines": {"activity_5": 148.135491, "activity_10": 144.08425, "activity_20": 151.891894, "activity_30": 156.886569}, "trend_signal": 0, "fair_value": 126.797287, "relative_strength": -11.671718, "rate_of_change": -0.5596924440376564, "market_dynamics": -0.686045, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.372682, "high": 161.00894, "low": 151.944675, "close": 152.453853, "volume": 2023408}, "trend_line": 162.077229, "activity_lines": {"activity_5": 151.149292, "activity_10": 145.58857, "activity_20": 151.283936, "activity_30": 156.202189}, "trend_signal": 0, "fair_value": 127.34571, "relative_strength": -15.689115, "rate_of_change": -0.603767007468877, "market_dynamics": -0.518231, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.924707, "high": 159.692166, "low": 146.458532, "close": 154.590403, "volume": 2499161}, "trend_line": 161.275069, "activity_lines": {"activity_5": 153.448247, "activity_10": 147.50461, "activity_20": 150.989017, "activity_30": 155.719168}, "trend_signal": 0, "fair_value": 127.948861, "relative_strength": -15.048203, "rate_of_change": -0.49492455229474985, "market_dynamics": -0.157907, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.86158, "high": 156.147888, "low": 147.382041, "close": 154.390725, "volume": 1830690}, "trend_line": 160.748569, "activity_lines": {"activity_5": 154.459947, "activity_10": 149.321455, "activity_20": 150.744992, "activity_30": 155.275016}, "trend_signal": 0, "fair_value": 128.548986, "relative_strength": -16.810686, "rate_of_change": -0.3264608741230789, "market_dynamics": 0.053418, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.611983, "high": 160.560763, "low": 149.787957, "close": 156.277679, "volume": 1500185}, "trend_line": 160.080611, "activity_lines": {"activity_5": 155.125539, "activity_10": 151.350543, "activity_20": 150.743898, "activity_30": 154.986572}, "trend_signal": 0, "fair_value": 129.144494, "relative_strength": -15.69515, "rate_of_change": -0.41552967106039906, "market_dynamics": 0.184539, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.197808, "high": 158.67381, "low": 151.405545, "close": 156.30763, "volume": 1585417}, "trend_line": 159.227211, "activity_lines": {"activity_5": 155.43038, "activity_10": 153.156173, "activity_20": 150.819113, "activity_30": 154.743154}, "trend_signal": 0, "fair_value": 129.725353, "relative_strength": -16.130597, "rate_of_change": -0.5331064109943917, "market_dynamics": 0.396512, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.021322, "high": 156.936615, "low": 151.195884, "close": 152.65353, "volume": 1638548}, "trend_line": 158.970901, "activity_lines": {"activity_5": 154.713537, "activity_10": 153.800769, "activity_20": 150.606675, "activity_30": 154.319045}, "trend_signal": 0, "fair_value": 130.276615, "relative_strength": -18.923581, "rate_of_change": -0.16097122997401075, "market_dynamics": 0.436728, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.447093, "high": 160.97, "low": 150.447093, "close": 157.22, "volume": 1379149}, "trend_line": 158.680698, "activity_lines": {"activity_5": 155.50554, "activity_10": 154.882811, "activity_20": 150.954312, "activity_30": 154.206084}, "trend_signal": 0, "fair_value": 130.835957, "relative_strength": -14.052425, "rate_of_change": -0.1825510191956395, "market_dynamics": 0.504558, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.81, "high": 163.65, "low": 151.41, "close": 152.37, "volume": 1798796}, "trend_line": 158.227832, "activity_lines": {"activity_5": 154.505569, "activity_10": 154.702308, "activity_20": 150.984148, "activity_30": 153.798942}, "trend_signal": 0, "fair_value": 131.363583, "relative_strength": -16.86271, "rate_of_change": -0.2853945096712394, "market_dynamics": 0.540238, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.8, "high": 161.095, "low": 153.355, "close": 155.47, "volume": 2391495}, "trend_line": 157.856405, "activity_lines": {"activity_5": 154.673646, "activity_10": 154.856247, "activity_20": 151.445616, "activity_30": 153.621018}, "trend_signal": 0, "fair_value": 131.919093, "relative_strength": -15.604938, "rate_of_change": -0.23474188788734163, "market_dynamics": 0.658476, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.46, "high": 157.82, "low": 148.895, "close": 151.63, "volume": 3054403}, "trend_line": 157.337072, "activity_lines": {"activity_5": 153.615569, "activity_10": 154.22558, "activity_20": 151.62228, "activity_30": 153.219314}, "trend_signal": 0, "fair_value": 132.455243, "relative_strength": -15.263025, "rate_of_change": -0.32899076854055365, "market_dynamics": 0.784908, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.28, "high": 163.85, "low": 142.47, "close": 162.99, "volume": 2283419}, "trend_line": 156.921364, "activity_lines": {"activity_5": 156.656, "activity_10": 155.798965, "activity_20": 152.930067, "activity_30": 153.584019}, "trend_signal": 0, "fair_value": 133.059896, "relative_strength": -10.482018, "rate_of_change": -0.2642149079779463, "market_dynamics": 0.954933, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.0, "high": 174.365, "low": 154.845, "close": 156.92, "volume": 2415807}, "trend_line": 156.509641, "activity_lines": {"activity_5": 156.984, "activity_10": 156.077147, "activity_20": 153.615677, "activity_30": 153.583931}, "trend_signal": 0, "fair_value": 133.589215, "relative_strength": -14.468404, "rate_of_change": -0.26237536400717454, "market_dynamics": 1.022275, "expectation": {"probability": 53.949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58d018d1-bd49-4470-9f91-177826c4ca60/", "share_image": "https://sharemaestro.com/terminal/58d018d1-bd49-4470-9f91-177826c4ca60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}