{"ticker": {"uuid": "58d018d1-bd49-4470-9f91-177826c4ca60", "symbol": "PJT", "name": "PJT Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJT rose 18.34%, moving from 129.20 to 152.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.92 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.90"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.92"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.27, "high": 157.19, "low": 151.44, "close": 152.9, "volume": 1638548}, "trend_line": 159.22757, "activity_lines": {"activity_5": 154.963333, "activity_10": 154.049091, "activity_20": 150.849838, "activity_30": 154.568203}, "trend_signal": 0, "fair_value": 130.48696, "relative_strength": -18.923583, "rate_of_change": -0.1609707107646157, "market_dynamics": 0.437378, "expectation": {"probability": 57.7619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.525859, "high": 70.711229, "low": 65.684874, "close": 70.0756, "volume": 814755}, "trend_line": 72.03453, "activity_lines": {"activity_5": 66.84434, "activity_10": 66.206336, "activity_20": 68.343914, "activity_30": 70.093563}, "trend_signal": 0, "fair_value": 66.966052, "relative_strength": -8.897195, "rate_of_change": -0.1456301655843998, "market_dynamics": -1.013872, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.075611, "high": 72.168296, "low": 69.54755, "close": 70.1734, "volume": 1056143}, "trend_line": 71.900463, "activity_lines": {"activity_5": 68.43616, "activity_10": 66.791475, "activity_20": 68.29604, "activity_30": 69.973491}, "trend_signal": 0, "fair_value": 67.107287, "relative_strength": -10.82238, "rate_of_change": -0.18611490905819988, "market_dynamics": -0.66577, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.81158, "high": 70.867701, "low": 68.867916, "close": 68.9217, "volume": 726755}, "trend_line": 71.678203, "activity_lines": {"activity_5": 68.99048, "activity_10": 67.151356, "activity_20": 68.164361, "activity_30": 69.781312}, "trend_signal": 0, "fair_value": 67.261097, "relative_strength": -10.940377, "rate_of_change": -0.3091217924424293, "market_dynamics": -0.344914, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.72615, "high": 70.016966, "low": 68.1003, "close": 68.1003, "volume": 676062}, "trend_line": 71.388873, "activity_lines": {"activity_5": 68.908267, "activity_10": 67.409653, "activity_20": 67.995771, "activity_30": 69.55048}, "trend_signal": 0, "fair_value": 67.401933, "relative_strength": -13.756204, "rate_of_change": -0.4036513024747461, "market_dynamics": -0.089012, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.97313, "high": 69.224829, "low": 65.574268, "close": 68.775, "volume": 683346}, "trend_line": 71.157237, "activity_lines": {"activity_5": 68.89758, "activity_10": 67.881662, "activity_20": 67.922054, "activity_30": 69.381843}, "trend_signal": 0, "fair_value": 67.550683, "relative_strength": -11.818869, "rate_of_change": -0.3244707336954441, "market_dynamics": 0.036922, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.677193, "high": 74.588536, "low": 68.677193, "close": 74.4663, "volume": 1320352}, "trend_line": 71.181027, "activity_lines": {"activity_5": 70.649947, "activity_10": 69.356324, "activity_20": 68.439967, "activity_30": 69.595331}, "trend_signal": 0, "fair_value": 67.723792, "relative_strength": -6.767641, "rate_of_change": 0.03343300134040521, "market_dynamics": 0.276234, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.840428, "high": 77.057684, "low": 73.537282, "close": 76.0309, "volume": 1166552}, "trend_line": 71.252437, "activity_lines": {"activity_5": 72.631133, "activity_10": 70.86328, "activity_20": 69.110798, "activity_30": 69.908226}, "trend_signal": 0, "fair_value": 67.896924, "relative_strength": -5.402847, "rate_of_change": 0.10032167701092623, "market_dynamics": 0.562375, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.158037, "high": 84.998158, "low": 75.669092, "close": 76.1287, "volume": 2169170}, "trend_line": 71.40448, "activity_lines": {"activity_5": 74.25442, "activity_10": 72.112355, "activity_20": 69.789205, "activity_30": 70.222823}, "trend_signal": 0, "fair_value": 68.069858, "relative_strength": -6.228222, "rate_of_change": 0.21338638564742163, "market_dynamics": 0.893271, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.412328, "high": 80.084305, "low": 76.21675, "close": 78.9744, "volume": 1062777}, "trend_line": 71.556203, "activity_lines": {"activity_5": 76.345807, "activity_10": 73.648865, "activity_20": 70.717934, "activity_30": 70.711205}, "trend_signal": 0, "fair_value": 68.243731, "relative_strength": -0.586887, "rate_of_change": 0.2124838665584986, "market_dynamics": 1.144082, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.414438, "high": 79.551343, "low": 76.412317, "close": 76.559, "volume": 626190}, "trend_line": 71.54389, "activity_lines": {"activity_5": 76.90712, "activity_10": 74.506673, "activity_20": 71.382517, "activity_30": 71.033966}, "trend_signal": 0, "fair_value": 68.384638, "relative_strength": -3.392905, "rate_of_change": -0.017207453000254645, "market_dynamics": 1.068271, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.402554, "high": 76.79371, "low": 73.507999, "close": 74.3881, "volume": 640782}, "trend_line": 71.534643, "activity_lines": {"activity_5": 76.225867, "activity_10": 74.791685, "activity_20": 71.809853, "activity_30": 71.217464}, "trend_signal": 0, "fair_value": 68.511513, "relative_strength": -4.119156, "rate_of_change": -0.012924933212328828, "market_dynamics": 0.970914, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.25119, "high": 75.097065, "low": 72.979933, "close": 74.3392, "volume": 560002}, "trend_line": 71.425677, "activity_lines": {"activity_5": 75.533527, "activity_10": 74.989398, "activity_20": 72.213257, "activity_30": 71.398403}, "trend_signal": 0, "fair_value": 68.637014, "relative_strength": -4.87231, "rate_of_change": -0.15232619529534724, "market_dynamics": 0.792687, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.534739, "high": 78.387624, "low": 74.534739, "close": 77.8889, "volume": 793737}, "trend_line": 71.435357, "activity_lines": {"activity_5": 76.1372, "activity_10": 75.756769, "activity_20": 72.9355, "activity_30": 71.815385}, "trend_signal": 1, "fair_value": 68.784153, "relative_strength": -2.840061, "rate_of_change": 0.013552549176401953, "market_dynamics": 0.766097, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.415723, "high": 77.415723, "low": 73.04999, "close": 75.8264, "volume": 776102}, "trend_line": 71.478583, "activity_lines": {"activity_5": 75.936027, "activity_10": 75.9861, "activity_20": 73.431121, "activity_30": 72.098678}, "trend_signal": 1, "fair_value": 68.938571, "relative_strength": -4.173019, "rate_of_change": 0.06051065160912433, "market_dynamics": 0.719986, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.914713, "high": 79.873305, "low": 75.424181, "close": 78.024, "volume": 1209690}, "trend_line": 71.439673, "activity_lines": {"activity_5": 76.677253, "activity_10": 76.47452, "activity_20": 74.12309, "activity_30": 72.520963}, "trend_signal": 1, "fair_value": 69.090877, "relative_strength": -1.266042, "rate_of_change": -0.05443588606114552, "market_dynamics": 0.791519, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.994607, "high": 79.108115, "low": 75.944183, "close": 76.0521, "volume": 677197}, "trend_line": 71.465173, "activity_lines": {"activity_5": 76.663513, "activity_10": 76.436249, "activity_20": 74.574802, "activity_30": 72.818539}, "trend_signal": 1, "fair_value": 69.236315, "relative_strength": -0.870836, "rate_of_change": 0.03569445229682653, "market_dynamics": 0.711943, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.532094, "high": 80.614004, "low": 75.218154, "close": 77.9357, "volume": 868879}, "trend_line": 71.540833, "activity_lines": {"activity_5": 77.166707, "activity_10": 76.711618, "activity_20": 75.132307, "activity_30": 73.235992}, "trend_signal": 1, "fair_value": 69.376804, "relative_strength": 2.301455, "rate_of_change": 0.10586975001097862, "market_dynamics": 0.609523, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.112254, "high": 78.185834, "low": 73.520878, "close": 76.4935, "volume": 844544}, "trend_line": 71.69787, "activity_lines": {"activity_5": 76.9494, "activity_10": 76.690136, "activity_20": 75.47119, "activity_30": 73.555519}, "trend_signal": 1, "fair_value": 69.470994, "relative_strength": 0.028063, "rate_of_change": 0.21950680948876888, "market_dynamics": 0.524019, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.159925, "high": 78.122051, "low": 75.443749, "close": 75.7675, "volume": 504368}, "trend_line": 71.829733, "activity_lines": {"activity_5": 76.58312, "activity_10": 76.530022, "activity_20": 75.678966, "activity_30": 73.818076}, "trend_signal": 1, "fair_value": 69.559058, "relative_strength": -1.193196, "rate_of_change": 0.1839148080689285, "market_dynamics": 0.227608, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.522941, "high": 77.209685, "low": 72.48096, "close": 72.7949, "volume": 567351}, "trend_line": 71.917723, "activity_lines": {"activity_5": 75.2299, "activity_10": 75.887742, "activity_20": 75.55617, "activity_30": 73.880345}, "trend_signal": 1, "fair_value": 69.623649, "relative_strength": -2.476845, "rate_of_change": 0.12249801903062994, "market_dynamics": -0.037991, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.304415, "high": 74.026182, "low": 70.116642, "close": 70.9996, "volume": 846139}, "trend_line": 71.9397, "activity_lines": {"activity_5": 73.626853, "activity_10": 74.987482, "activity_20": 75.233677, "activity_30": 73.821111}, "trend_signal": 1, "fair_value": 69.680208, "relative_strength": -2.33265, "rate_of_change": 0.03055853144850929, "market_dynamics": -0.398069, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.656908, "high": 82.399558, "low": 70.886773, "close": 81.5166, "volume": 1281247}, "trend_line": 72.313543, "activity_lines": {"activity_5": 75.866307, "activity_10": 76.061013, "activity_20": 75.908403, "activity_30": 74.438976}, "trend_signal": 1, "fair_value": 69.794757, "relative_strength": 6.071852, "rate_of_change": 0.5196616054834725, "market_dynamics": -0.319001, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.428279, "high": 81.928621, "low": 79.716323, "close": 81.4479, "volume": 778734}, "trend_line": 72.643523, "activity_lines": {"activity_5": 77.844133, "activity_10": 76.991555, "activity_20": 76.52257, "activity_30": 75.028289}, "trend_signal": 1, "fair_value": 69.910516, "relative_strength": 4.579209, "rate_of_change": 0.456318396679867, "market_dynamics": -0.192525, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.820065, "high": 84.067388, "low": 80.447261, "close": 82.4192, "volume": 936805}, "trend_line": 72.953913, "activity_lines": {"activity_5": 79.815433, "activity_10": 78.033987, "activity_20": 77.169594, "activity_30": 75.658978}, "trend_signal": 1, "fair_value": 70.039806, "relative_strength": 3.520942, "rate_of_change": 0.4272782860489822, "market_dynamics": 0.174105, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.409345, "high": 84.911057, "low": 81.075099, "close": 84.4892, "volume": 558575}, "trend_line": 73.536623, "activity_lines": {"activity_5": 82.033287, "activity_10": 79.332915, "activity_20": 77.945576, "activity_30": 76.40319}, "trend_signal": 1, "fair_value": 70.164928, "relative_strength": 5.130389, "rate_of_change": 0.7987371424477339, "market_dynamics": 0.544472, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.391098, "high": 89.438671, "low": 84.243939, "close": 88.2663, "volume": 1307387}, "trend_line": 74.45895, "activity_lines": {"activity_5": 84.730553, "activity_10": 81.201038, "activity_20": 79.006451, "activity_30": 77.353492}, "trend_signal": 1, "fair_value": 70.306306, "relative_strength": 8.914442, "rate_of_change": 1.254241713003323, "market_dynamics": 0.803535, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.771546, "high": 96.643809, "low": 91.848506, "close": 95.4831, "volume": 2586774}, "trend_line": 75.61274, "activity_lines": {"activity_5": 88.682307, "activity_10": 84.159231, "activity_20": 80.688927, "activity_30": 78.709888}, "trend_signal": 1, "fair_value": 70.470424, "relative_strength": 17.385995, "rate_of_change": 1.5495652302376017, "market_dynamics": 1.211045, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.68966, "high": 100.83416, "low": 94.519114, "close": 99.9292, "volume": 5823555}, "trend_line": 76.82769, "activity_lines": {"activity_5": 93.184993, "activity_10": 87.606762, "activity_20": 82.702211, "activity_30": 80.278692}, "trend_signal": 1, "fair_value": 70.664399, "relative_strength": 19.747231, "rate_of_change": 1.6068059430196575, "market_dynamics": 1.544219, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.152086, "high": 100.568545, "low": 96.102766, "close": 98.2668, "volume": 1540718}, "trend_line": 77.909927, "activity_lines": {"activity_5": 95.90146, "activity_10": 90.325935, "activity_20": 84.443836, "activity_30": 81.661861}, "trend_signal": 1, "fair_value": 70.836164, "relative_strength": 16.535606, "rate_of_change": 1.4086548743037726, "market_dynamics": 1.771657, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.630757, "high": 102.452244, "low": 98.630757, "close": 100.2046, "volume": 601437}, "trend_line": 79.024603, "activity_lines": {"activity_5": 98.207353, "activity_10": 92.988356, "activity_20": 86.278145, "activity_30": 83.100227}, "trend_signal": 1, "fair_value": 71.034911, "relative_strength": 18.152957, "rate_of_change": 1.4307239692318066, "market_dynamics": 1.704991, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.329211, "high": 99.72759, "low": 93.289586, "close": 94.1552, "volume": 1019224}, "trend_line": 79.827257, "activity_lines": {"activity_5": 97.449087, "activity_10": 94.052529, "activity_20": 87.423722, "activity_30": 84.076394}, "trend_signal": 1, "fair_value": 71.183149, "relative_strength": 12.694265, "rate_of_change": 1.0157014012458931, "market_dynamics": 1.438933, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.548635, "high": 95.079807, "low": 90.112364, "close": 93.5158, "volume": 1332543}, "trend_line": 80.605337, "activity_lines": {"activity_5": 96.085093, "activity_10": 94.579436, "activity_20": 88.414275, "activity_30": 84.959526}, "trend_signal": 1, "fair_value": 71.314201, "relative_strength": 9.869899, "rate_of_change": 0.9747046676049544, "market_dynamics": 1.131762, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.640322, "high": 96.4864, "low": 92.336373, "close": 96.4864, "volume": 650621}, "trend_line": 81.52416, "activity_lines": {"activity_5": 95.842453, "activity_10": 95.428285, "activity_20": 89.596425, "activity_30": 85.984111}, "trend_signal": 1, "fair_value": 71.474199, "relative_strength": 11.906358, "rate_of_change": 1.1399034284789218, "market_dynamics": 0.921, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.12584, "high": 99.004616, "low": 94.656872, "close": 95.2569, "volume": 988044}, "trend_line": 82.42938, "activity_lines": {"activity_5": 95.4195, "activity_10": 95.780162, "activity_20": 90.57292, "activity_30": 86.870094}, "trend_signal": 1, "fair_value": 71.678132, "relative_strength": 9.337404, "rate_of_change": 1.1103702264457556, "market_dynamics": 0.743746, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.089665, "high": 100.184984, "low": 94.184705, "close": 98.3849, "volume": 1085640}, "trend_line": 83.416377, "activity_lines": {"activity_5": 96.239873, "activity_10": 96.467353, "activity_20": 91.754794, "activity_30": 87.899482}, "trend_signal": 1, "fair_value": 71.889147, "relative_strength": 11.247262, "rate_of_change": 1.19738496152707, "market_dynamics": 0.756323, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.489782, "high": 98.365233, "low": 90.625364, "close": 95.7979, "volume": 1832333}, "trend_line": 84.12743, "activity_lines": {"activity_5": 96.319227, "activity_10": 96.431531, "activity_20": 92.59333, "activity_30": 88.69829}, "trend_signal": 1, "fair_value": 72.067192, "relative_strength": 6.776297, "rate_of_change": 0.8524141488427468, "market_dynamics": 0.65715, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.994593, "high": 103.3228, "low": 94.165001, "close": 101.5719, "volume": 1649475}, "trend_line": 84.978797, "activity_lines": {"activity_5": 98.213733, "activity_10": 97.308589, "activity_20": 93.887743, "activity_30": 89.82374}, "trend_signal": 1, "fair_value": 72.301053, "relative_strength": 13.522852, "rate_of_change": 1.0119969194351903, "market_dynamics": 0.644523, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.578389, "high": 103.047355, "low": 99.152094, "close": 102.467, "volume": 833691}, "trend_line": 85.85674, "activity_lines": {"activity_5": 99.869533, "activity_10": 98.237687, "activity_20": 95.154851, "activity_30": 90.952011}, "trend_signal": 1, "fair_value": 72.546901, "relative_strength": 12.534772, "rate_of_change": 1.0331318293432676, "market_dynamics": 0.585132, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.034194, "high": 105.595014, "low": 100.952177, "close": 102.9785, "volume": 1093201}, "trend_line": 86.656877, "activity_lines": {"activity_5": 101.297127, "activity_10": 99.213644, "activity_20": 96.34699, "activity_30": 92.056641}, "trend_signal": 1, "fair_value": 72.80588, "relative_strength": 11.865198, "rate_of_change": 0.9319443062944067, "market_dynamics": 0.435612, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.364021, "high": 102.419177, "low": 96.00935, "close": 98.7212, "volume": 1779277}, "trend_line": 87.395617, "activity_lines": {"activity_5": 100.790847, "activity_10": 99.329878, "activity_20": 97.004095, "activity_30": 92.834984}, "trend_signal": 1, "fair_value": 73.009548, "relative_strength": 7.430529, "rate_of_change": 0.8524886028376111, "market_dynamics": 0.277335, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.661952, "high": 98.908484, "low": 94.520221, "close": 95.2894, "volume": 1566147}, "trend_line": 88.092327, "activity_lines": {"activity_5": 99.118213, "activity_10": 98.84912, "activity_20": 97.210903, "activity_30": 93.344261}, "trend_signal": 1, "fair_value": 73.209799, "relative_strength": 3.754865, "rate_of_change": 0.7971910078739943, "market_dynamics": -0.056252, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.249958, "high": 96.314974, "low": 92.53811, "close": 92.617, "volume": 1304792}, "trend_line": 88.701587, "activity_lines": {"activity_5": 96.58868, "activity_10": 97.861849, "activity_20": 97.047532, "activity_30": 93.636175}, "trend_signal": 1, "fair_value": 73.398052, "relative_strength": -1.334051, "rate_of_change": 0.691615286766129, "market_dynamics": -0.371414, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.380347, "high": 93.677103, "low": 87.282072, "close": 92.9523, "volume": 1632485}, "trend_line": 89.2037, "activity_lines": {"activity_5": 94.767907, "activity_10": 96.951884, "activity_20": 96.863235, "activity_30": 93.910415}, "trend_signal": 1, "fair_value": 73.58344, "relative_strength": -1.364632, "rate_of_change": 0.566069917103055, "market_dynamics": -0.61088, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.228456, "high": 95.762802, "low": 91.611207, "close": 95.2796, "volume": 1301668}, "trend_line": 89.85214, "activity_lines": {"activity_5": 94.357213, "activity_10": 96.52932, "activity_20": 96.845802, "activity_30": 94.302408}, "trend_signal": 1, "fair_value": 73.799143, "relative_strength": 1.906785, "rate_of_change": 0.7269205201129638, "market_dynamics": -0.73456, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.969845, "high": 96.364295, "low": 91.601304, "close": 91.7295, "volume": 1355564}, "trend_line": 90.30899, "activity_lines": {"activity_5": 93.276413, "activity_10": 95.460871, "activity_20": 96.429025, "activity_30": 94.423528}, "trend_signal": 1, "fair_value": 73.975394, "relative_strength": -0.472354, "rate_of_change": 0.508446432104999, "market_dynamics": -0.781092, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.015497, "high": 92.656479, "low": 89.688237, "close": 90.487, "volume": 1001110}, "trend_line": 90.790153, "activity_lines": {"activity_5": 92.24756, "activity_10": 94.28752, "activity_20": 95.859437, "activity_30": 94.435013}, "trend_signal": 1, "fair_value": 74.123919, "relative_strength": 1.260277, "rate_of_change": 0.5327963472961101, "market_dynamics": -0.858582, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.423845, "high": 95.476827, "low": 90.84203, "close": 92.7847, "volume": 1219901}, "trend_line": 91.28512, "activity_lines": {"activity_5": 92.304767, "activity_10": 93.628495, "activity_20": 95.498103, "activity_30": 94.563693}, "trend_signal": 1, "fair_value": 74.284931, "relative_strength": 0.949867, "rate_of_change": 0.5451769642903923, "market_dynamics": -0.931769, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.060786, "high": 101.304806, "low": 91.778821, "close": 98.1492, "volume": 2455573}, "trend_line": 92.006977, "activity_lines": {"activity_5": 94.13896, "activity_10": 94.1046, "activity_20": 95.660523, "activity_30": 95.006537}, "trend_signal": 1, "fair_value": 74.487882, "relative_strength": 5.670735, "rate_of_change": 0.790771814727307, "market_dynamics": -0.723265, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.543651, "high": 100.831466, "low": 96.384034, "close": 99.8552, "volume": 1100488}, "trend_line": 92.8099, "activity_lines": {"activity_5": 96.19536, "activity_10": 94.969393, "activity_20": 95.993895, "activity_30": 95.512874}, "trend_signal": 1, "fair_value": 74.689735, "relative_strength": 5.07268, "rate_of_change": 0.8726762101965296, "market_dynamics": -0.604939, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.328586, "high": 100.969569, "low": 98.043236, "close": 99.8158, "volume": 769956}, "trend_line": 93.710597, "activity_lines": {"activity_5": 97.933587, "activity_10": 95.883809, "activity_20": 96.315951, "activity_30": 95.964868}, "trend_signal": 1, "fair_value": 74.900124, "relative_strength": 2.946946, "rate_of_change": 0.9704751325020371, "market_dynamics": -0.399121, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.588955, "high": 106.07767, "low": 99.559371, "close": 105.5353, "volume": 1149281}, "trend_line": 94.861787, "activity_lines": {"activity_5": 101.039227, "activity_10": 97.818233, "activity_20": 97.184573, "activity_30": 96.727752}, "trend_signal": 1, "fair_value": 75.147058, "relative_strength": 8.38817, "rate_of_change": 1.2284523168708439, "market_dynamics": -0.092039, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.870628, "high": 107.2019, "low": 103.065096, "close": 105.1902, "volume": 1040305}, "trend_line": 95.650907, "activity_lines": {"activity_5": 103.026613, "activity_10": 99.503622, "activity_20": 97.966138, "activity_30": 97.394101}, "trend_signal": 1, "fair_value": 75.403414, "relative_strength": 7.992875, "rate_of_change": 0.8318628870021149, "market_dynamics": -0.047674, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.713505, "high": 108.065989, "low": 103.410444, "close": 103.6279, "volume": 930631}, "trend_line": 96.39024, "activity_lines": {"activity_5": 103.6662, "activity_10": 100.676353, "activity_20": 98.543319, "activity_30": 97.908746}, "trend_signal": 1, "fair_value": 75.653474, "relative_strength": 4.75331, "rate_of_change": 0.7729492831678031, "market_dynamics": 0.085334, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.678968, "high": 104.08255, "low": 98.611544, "close": 100.0003, "volume": 1053265}, "trend_line": 96.976277, "activity_lines": {"activity_5": 102.73134, "activity_10": 100.995418, "activity_20": 98.741008, "activity_30": 98.141653}, "trend_signal": 1, "fair_value": 75.881578, "relative_strength": -0.782146, "rate_of_change": 0.6079837543718019, "market_dynamics": 0.188523, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.000311, "high": 106.168167, "low": 99.644473, "close": 105.071, "volume": 1006605}, "trend_line": 97.662337, "activity_lines": {"activity_5": 103.47704, "activity_10": 102.150598, "activity_20": 99.399032, "activity_30": 98.663893}, "trend_signal": 1, "fair_value": 76.122117, "relative_strength": 3.245912, "rate_of_change": 0.7074513697819083, "market_dynamics": 0.25898, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.159973, "high": 108.26367, "low": 102.80749, "close": 106.6624, "volume": 991457}, "trend_line": 98.27554, "activity_lines": {"activity_5": 104.40286, "activity_10": 103.352551, "activity_20": 100.17678, "activity_30": 99.244542}, "trend_signal": 1, "fair_value": 76.381711, "relative_strength": 4.433512, "rate_of_change": 0.6278807356412256, "market_dynamics": 0.378842, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.929242, "high": 109.736407, "low": 106.622826, "close": 109.3608, "volume": 604862}, "trend_line": 98.73813, "activity_lines": {"activity_5": 106.153007, "activity_10": 104.751024, "activity_20": 101.159783, "activity_30": 99.95972}, "trend_signal": 1, "fair_value": 76.666631, "relative_strength": 4.654823, "rate_of_change": 0.47070715663326973, "market_dynamics": 0.523645, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.92423, "high": 112.770932, "low": 108.056081, "close": 111.8418, "volume": 902442}, "trend_line": 99.135217, "activity_lines": {"activity_5": 108.452113, "activity_10": 106.299204, "activity_20": 102.341982, "activity_30": 100.805118}, "trend_signal": 1, "fair_value": 76.961139, "relative_strength": 5.665238, "rate_of_change": 0.40216175858303077, "market_dynamics": 0.737652, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.869797, "high": 120.4956, "low": 112.869797, "close": 116.0328, "volume": 1036957}, "trend_line": 99.727417, "activity_lines": {"activity_5": 111.600627, "activity_10": 108.360427, "activity_20": 103.878681, "activity_30": 101.895285}, "trend_signal": 1, "fair_value": 77.251167, "relative_strength": 11.358512, "rate_of_change": 0.5973659189145725, "market_dynamics": 0.92475, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.655458, "high": 126.628798, "low": 115.528639, "close": 124.9188, "volume": 1246460}, "trend_line": 100.551223, "activity_lines": {"activity_5": 116.642307, "activity_10": 111.743149, "activity_20": 106.199503, "activity_30": 103.520535}, "trend_signal": 1, "fair_value": 77.590481, "relative_strength": 20.152059, "rate_of_change": 0.8260576928408668, "market_dynamics": 1.133739, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.839791, "high": 135.312298, "low": 119.433033, "close": 121.1628, "volume": 1763223}, "trend_line": 101.451477, "activity_lines": {"activity_5": 119.1088, "activity_10": 113.986544, "activity_20": 108.03786, "activity_30": 104.850315}, "trend_signal": 1, "fair_value": 77.900229, "relative_strength": 18.488776, "rate_of_change": 0.8953187968683423, "market_dynamics": 1.404619, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.179332, "high": 121.973257, "low": 114.718122, "close": 120.4906, "volume": 880706}, "trend_line": 102.350637, "activity_lines": {"activity_5": 120.384533, "activity_10": 115.823584, "activity_20": 109.688992, "activity_30": 106.078645}, "trend_signal": 1, "fair_value": 78.204783, "relative_strength": 17.202411, "rate_of_change": 0.8862956228818719, "market_dynamics": 1.480423, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.095266, "high": 123.455957, "low": 116.952032, "close": 122.6059, "volume": 819445}, "trend_line": 103.221287, "activity_lines": {"activity_5": 121.62338, "activity_10": 117.767035, "activity_20": 111.408849, "activity_30": 107.385436}, "trend_signal": 1, "fair_value": 78.522129, "relative_strength": 14.122606, "rate_of_change": 0.8506542074574461, "market_dynamics": 1.462991, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.951867, "high": 125.855406, "low": 118.578027, "close": 124.1973, "volume": 630907}, "trend_line": 104.185967, "activity_lines": {"activity_5": 122.675087, "activity_10": 119.654776, "activity_20": 113.13906, "activity_30": 108.738728}, "trend_signal": 1, "fair_value": 78.841294, "relative_strength": 13.437426, "rate_of_change": 0.9345746677233362, "market_dynamics": 1.361217, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.067067, "high": 125.126374, "low": 120.431293, "close": 122.0721, "volume": 722577}, "trend_line": 104.97554, "activity_lines": {"activity_5": 122.474093, "activity_10": 120.716173, "activity_20": 114.529169, "activity_30": 109.892672}, "trend_signal": 1, "fair_value": 79.163778, "relative_strength": 10.735951, "rate_of_change": 0.7578496631892758, "market_dynamics": 1.109061, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.986205, "high": 121.664734, "low": 114.973545, "close": 115.4292, "volume": 539636}, "trend_line": 105.629917, "activity_lines": {"activity_5": 120.24858, "activity_10": 120.260658, "activity_20": 115.142131, "activity_30": 110.567101}, "trend_signal": 1, "fair_value": 79.457556, "relative_strength": 8.789983, "rate_of_change": 0.6233614039994564, "market_dynamics": 0.759656, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.350393, "high": 123.878598, "low": 115.18154, "close": 123.1654, "volume": 1083365}, "trend_line": 106.3497, "activity_lines": {"activity_5": 120.98404, "activity_10": 121.052329, "activity_20": 116.373102, "activity_30": 111.698423}, "trend_signal": 1, "fair_value": 79.792419, "relative_strength": 11.1595, "rate_of_change": 0.6814196398544861, "market_dynamics": 0.630222, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.472458, "high": 135.765224, "low": 123.25523, "close": 134.111, "volume": 1338232}, "trend_line": 107.4045, "activity_lines": {"activity_5": 125.189713, "activity_10": 123.583116, "activity_20": 118.501841, "activity_30": 113.489474}, "trend_signal": 1, "fair_value": 80.184451, "relative_strength": 18.685497, "rate_of_change": 0.9918222618399488, "market_dynamics": 0.725467, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.051999, "high": 135.893969, "low": 131.971379, "close": 132.5459, "volume": 533313}, "trend_line": 108.39008, "activity_lines": {"activity_5": 128.10668, "activity_10": 125.424445, "activity_20": 120.310276, "activity_30": 115.1115}, "trend_signal": 1, "fair_value": 80.550678, "relative_strength": 16.110012, "rate_of_change": 0.9176338049150629, "market_dynamics": 0.767427, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.872376, "high": 136.201094, "low": 129.465331, "close": 136.0327, "volume": 614656}, "trend_line": 109.633797, "activity_lines": {"activity_5": 131.62934, "activity_10": 127.5995, "activity_20": 122.295118, "activity_30": 116.894895}, "trend_signal": 1, "fair_value": 80.916324, "relative_strength": 18.202731, "rate_of_change": 1.1474454119786643, "market_dynamics": 1.097403, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.7058, "high": 144.660401, "low": 134.239781, "close": 142.8675, "volume": 1032105}, "trend_line": 111.219733, "activity_lines": {"activity_5": 136.49956, "activity_10": 130.815175, "activity_20": 124.758431, "activity_30": 119.039005}, "trend_signal": 1, "fair_value": 81.314746, "relative_strength": 21.927997, "rate_of_change": 1.4465758218699691, "market_dynamics": 1.287083, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.481685, "high": 149.672645, "low": 141.560011, "close": 147.0873, "volume": 1181056}, "trend_line": 113.03541, "activity_lines": {"activity_5": 140.94716, "activity_10": 134.403455, "activity_20": 127.445858, "activity_30": 121.353042}, "trend_signal": 1, "fair_value": 81.717592, "relative_strength": 23.555216, "rate_of_change": 1.632513359836958, "market_dynamics": 1.293411, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.087299, "high": 147.14178, "low": 138.301089, "close": 138.3209, "volume": 868998}, "trend_line": 114.547697, "activity_lines": {"activity_5": 140.877833, "activity_10": 135.914267, "activity_20": 129.098879, "activity_30": 122.984363}, "trend_signal": 1, "fair_value": 82.10275, "relative_strength": 16.604095, "rate_of_change": 1.337887835325232, "market_dynamics": 1.290736, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.945329, "high": 142.827838, "low": 131.050163, "close": 138.2812, "volume": 1444954}, "trend_line": 115.981083, "activity_lines": {"activity_5": 140.514613, "activity_10": 137.132135, "activity_20": 130.582915, "activity_30": 124.515557}, "trend_signal": 1, "fair_value": 82.478333, "relative_strength": 17.628594, "rate_of_change": 1.2513442326125497, "market_dynamics": 1.291599, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.231262, "high": 161.995096, "low": 135.735527, "close": 157.8843, "volume": 1434418}, "trend_line": 118.186243, "activity_lines": {"activity_5": 146.303407, "activity_10": 141.658131, "activity_20": 133.751622, "activity_30": 127.218991}, "trend_signal": 1, "fair_value": 82.969767, "relative_strength": 27.297683, "rate_of_change": 1.9013100610553935, "market_dynamics": 1.356498, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.469588, "high": 162.302111, "low": 155.566351, "close": 155.8338, "volume": 1155082}, "trend_line": 120.36447, "activity_lines": {"activity_5": 149.951927, "activity_10": 145.160178, "activity_20": 136.473552, "activity_30": 129.647865}, "trend_signal": 1, "fair_value": 83.469088, "relative_strength": 27.359191, "rate_of_change": 1.8430461487806094, "market_dynamics": 1.349833, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.408394, "high": 161.915871, "low": 151.326854, "close": 161.2522, "volume": 1177341}, "trend_line": 122.64672, "activity_lines": {"activity_5": 154.54216, "activity_10": 148.91276, "activity_20": 139.477371, "activity_30": 132.285783}, "trend_signal": 1, "fair_value": 84.01884, "relative_strength": 28.648206, "rate_of_change": 1.8961160216133588, "market_dynamics": 1.510292, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.886584, "high": 167.324263, "low": 161.87622, "close": 165.779, "volume": 859369}, "trend_line": 124.901047, "activity_lines": {"activity_5": 159.697, "activity_10": 152.795909, "activity_20": 142.665211, "activity_30": 135.068511}, "trend_signal": 1, "fair_value": 84.623424, "relative_strength": 29.762856, "rate_of_change": 1.8380654615141796, "market_dynamics": 1.577145, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.542252, "high": 166.542252, "low": 158.486476, "close": 162.9112, "volume": 1030971}, "trend_line": 127.002913, "activity_lines": {"activity_5": 162.065367, "activity_10": 155.581858, "activity_20": 145.323084, "activity_30": 137.520779}, "trend_signal": 1, "fair_value": 85.230122, "relative_strength": 25.756018, "rate_of_change": 1.6828249646298008, "market_dynamics": 1.514369, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.702888, "high": 166.234731, "low": 154.875292, "close": 162.6136, "volume": 826247}, "trend_line": 129.096173, "activity_lines": {"activity_5": 162.692533, "activity_10": 157.761602, "activity_20": 147.729384, "activity_30": 139.818243}, "trend_signal": 1, "fair_value": 85.8208, "relative_strength": 25.659657, "rate_of_change": 1.6481984157323906, "market_dynamics": 1.509056, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.069932, "high": 165.108678, "low": 149.746155, "close": 154.1808, "volume": 1499280}, "trend_line": 130.71769, "activity_lines": {"activity_5": 160.19348, "activity_10": 157.92482, "activity_20": 149.15306, "activity_30": 141.436606}, "trend_signal": 1, "fair_value": 86.349261, "relative_strength": 20.823764, "rate_of_change": 1.2560535005170226, "market_dynamics": 1.368342, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.774046, "high": 159.786115, "low": 153.37721, "close": 158.3079, "volume": 620923}, "trend_line": 132.48828, "activity_lines": {"activity_5": 159.180327, "activity_10": 158.632724, "activity_20": 150.812566, "activity_30": 143.216619}, "trend_signal": 1, "fair_value": 86.909454, "relative_strength": 22.67897, "rate_of_change": 1.3545144501865038, "market_dynamics": 1.032825, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.055831, "high": 158.421966, "low": 153.19861, "close": 155.282, "volume": 1040197}, "trend_line": 134.210083, "activity_lines": {"activity_5": 157.354827, "activity_10": 158.586453, "activity_20": 152.003808, "activity_30": 144.687182}, "trend_signal": 1, "fair_value": 87.453933, "relative_strength": 20.331678, "rate_of_change": 1.2995889145817232, "market_dynamics": 0.618157, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.577604, "high": 157.920949, "low": 150.202485, "close": 153.4367, "volume": 866112}, "trend_line": 135.991297, "activity_lines": {"activity_5": 155.614027, "activity_10": 157.896289, "activity_20": 152.863706, "activity_30": 145.927609}, "trend_signal": 1, "fair_value": 87.988913, "relative_strength": 20.551167, "rate_of_change": 1.3271834426926072, "market_dynamics": 0.052565, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.833414, "high": 162.767325, "low": 147.236148, "close": 157.8912, "volume": 1330747}, "trend_line": 137.75197, "activity_lines": {"activity_5": 155.989693, "activity_10": 157.74048, "activity_20": 154.008608, "activity_30": 147.340506}, "trend_signal": 1, "fair_value": 88.601781, "relative_strength": 19.855136, "rate_of_change": 1.294695350982642, "market_dynamics": -0.277992, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.726603, "high": 164.687057, "low": 159.567869, "close": 163.189, "volume": 834926}, "trend_line": 139.63619, "activity_lines": {"activity_5": 158.44612, "activity_10": 158.547782, "activity_20": 155.487494, "activity_30": 148.981604}, "trend_signal": 1, "fair_value": 89.235048, "relative_strength": 21.015691, "rate_of_change": 1.3678352476556228, "market_dynamics": -0.427006, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.887346, "high": 166.20396, "low": 157.792023, "close": 163.6652, "volume": 889742}, "trend_line": 141.446337, "activity_lines": {"activity_5": 160.460733, "activity_10": 159.307935, "activity_20": 156.784306, "activity_30": 150.531863}, "trend_signal": 1, "fair_value": 89.89769, "relative_strength": 21.865443, "rate_of_change": 1.2963308437447345, "market_dynamics": -0.417191, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.153183, "high": 188.770036, "low": 158.159081, "close": 172.1674, "volume": 1762298}, "trend_line": 143.45719, "activity_lines": {"activity_5": 164.95226, "activity_10": 161.570069, "activity_20": 158.697994, "activity_30": 152.513867}, "trend_signal": 1, "fair_value": 90.615693, "relative_strength": 27.399329, "rate_of_change": 1.4216366734191197, "market_dynamics": -0.03849, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.586065, "high": 176.979014, "low": 167.593839, "close": 174.4095, "volume": 1214193}, "trend_line": 145.40308, "activity_lines": {"activity_5": 169.06546, "activity_10": 164.123705, "activity_20": 160.643995, "activity_30": 154.51079}, "trend_signal": 1, "fair_value": 91.34273, "relative_strength": 26.303158, "rate_of_change": 1.35642556500653, "market_dynamics": 0.09272, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.409477, "high": 178.209183, "low": 158.903105, "close": 161.7008, "volume": 1472807}, "trend_line": 146.629147, "activity_lines": {"activity_5": 167.54424, "activity_10": 164.157609, "activity_20": 161.180293, "activity_30": 155.562256}, "trend_signal": 1, "fair_value": 91.979159, "relative_strength": 18.349883, "rate_of_change": 0.8432194146093746, "market_dynamics": 0.137883, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.29404, "high": 162.663124, "low": 153.134097, "close": 158.0003, "volume": 1472350}, "trend_line": 147.857063, "activity_lines": {"activity_5": 164.535547, "activity_10": 163.535291, "activity_20": 161.241934, "activity_30": 156.295879}, "trend_signal": 1, "fair_value": 92.633529, "relative_strength": 16.149077, "rate_of_change": 0.8374296823809675, "market_dynamics": 0.026938, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.513624, "high": 160.898633, "low": 141.67944, "close": 148.1289, "volume": 2090981}, "trend_line": 148.77834, "activity_lines": {"activity_5": 158.5823, "activity_10": 161.048727, "activity_20": 160.29138, "activity_30": 156.313417}, "trend_signal": 1, "fair_value": 93.215967, "relative_strength": 11.764652, "rate_of_change": 0.6230862302465557, "market_dynamics": -0.376647, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.461948, "high": 148.377337, "low": 134.911977, "close": 137.9628, "volume": 2282730}, "trend_line": 149.290237, "activity_lines": {"activity_5": 150.276107, "activity_10": 156.898855, "activity_20": 158.367666, "activity_30": 155.61564}, "trend_signal": 1, "fair_value": 93.697735, "relative_strength": 6.019118, "rate_of_change": 0.3440668850049038, "market_dynamics": -0.669161, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.171507, "high": 144.432155, "low": 137.088315, "close": 143.1204, "volume": 1442253}, "trend_line": 149.921007, "activity_lines": {"activity_5": 145.96942, "activity_10": 154.001622, "activity_20": 156.936858, "activity_30": 155.217586}, "trend_signal": 0, "fair_value": 94.226863, "relative_strength": 8.759655, "rate_of_change": 0.42251255854059133, "market_dynamics": -0.883816, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.101679, "high": 149.089599, "low": 133.013942, "close": 135.1207, "volume": 923175}, "trend_line": 150.35596, "activity_lines": {"activity_5": 141.082107, "activity_10": 149.837467, "activity_20": 154.721129, "activity_30": 154.262728}, "trend_signal": 0, "fair_value": 94.699288, "relative_strength": 3.677875, "rate_of_change": 0.29012145042489423, "market_dynamics": -1.091028, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.043727, "high": 141.237225, "low": 121.754687, "close": 125.4912, "volume": 1700858}, "trend_line": 150.69136, "activity_lines": {"activity_5": 134.756967, "activity_10": 144.336504, "activity_20": 151.696703, "activity_30": 152.658549}, "trend_signal": 0, "fair_value": 95.117505, "relative_strength": 5.352235, "rate_of_change": 0.22307063850345057, "market_dynamics": -1.15025, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.975903, "high": 140.596296, "low": 119.011167, "close": 128.7905, "volume": 3019867}, "trend_line": 150.878863, "activity_lines": {"activity_5": 131.698867, "activity_10": 140.120827, "activity_20": 149.130985, "activity_30": 151.245591}, "trend_signal": 0, "fair_value": 95.558228, "relative_strength": 1.825345, "rate_of_change": 0.12442850074482865, "market_dynamics": -1.134383, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 132.576663, "high": 133.202728, "low": 127.130893, "close": 128.9594, "volume": 1011624}, "trend_line": 150.707143, "activity_lines": {"activity_5": 129.986293, "activity_10": 136.569945, "activity_20": 146.735932, "activity_30": 149.831432}, "trend_signal": 0, "fair_value": 95.984007, "relative_strength": 2.916744, "rate_of_change": -0.11381315883855345, "market_dynamics": -1.175184, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.005404, "high": 137.406313, "low": 124.18939, "close": 133.8288, "volume": 1088137}, "trend_line": 150.749907, "activity_lines": {"activity_5": 130.49708, "activity_10": 134.690009, "activity_20": 144.979963, "activity_30": 148.742506}, "trend_signal": 0, "fair_value": 96.435145, "relative_strength": 1.625514, "rate_of_change": 0.02837556279598861, "market_dynamics": -1.126482, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.464819, "high": 142.971351, "low": 132.894688, "close": 142.6136, "volume": 2169210}, "trend_line": 150.96927, "activity_lines": {"activity_5": 134.555573, "activity_10": 135.14514, "activity_20": 144.19913, "activity_30": 148.217583}, "trend_signal": 0, "fair_value": 96.937726, "relative_strength": 4.73424, "rate_of_change": 0.1455145176308381, "market_dynamics": -0.989196, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.665828, "high": 147.174914, "low": 138.896946, "close": 143.3589, "volume": 1207649}, "trend_line": 150.98565, "activity_lines": {"activity_5": 138.362973, "activity_10": 136.08282, "activity_20": 143.584515, "activity_30": 147.726592}, "trend_signal": 0, "fair_value": 97.419629, "relative_strength": 5.228713, "rate_of_change": 0.010849890179635937, "market_dynamics": -0.977345, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.892845, "high": 153.239311, "low": 145.614735, "close": 149.55, "volume": 1222439}, "trend_line": 151.06774, "activity_lines": {"activity_5": 143.042893, "activity_10": 138.412362, "activity_20": 143.611061, "activity_30": 147.633969}, "trend_signal": 0, "fair_value": 97.927228, "relative_strength": 3.75455, "rate_of_change": 0.054369405304407266, "market_dynamics": -0.768943, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.721472, "high": 151.239359, "low": 143.150205, "close": 145.1874, "volume": 1251514}, "trend_line": 151.296623, "activity_lines": {"activity_5": 144.884647, "activity_10": 139.922865, "activity_20": 143.263827, "activity_30": 147.254592}, "trend_signal": 0, "fair_value": 98.390835, "relative_strength": 2.953891, "rate_of_change": 0.15151017682532658, "market_dynamics": -0.590702, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.846952, "high": 151.060467, "low": 146.519014, "close": 149.7189, "volume": 1045090}, "trend_line": 151.67788, "activity_lines": {"activity_5": 147.155033, "activity_10": 142.125922, "activity_20": 143.396233, "activity_30": 147.152804}, "trend_signal": 0, "fair_value": 98.874923, "relative_strength": 3.888618, "rate_of_change": 0.25199306662646176, "market_dynamics": -0.464276, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.989022, "high": 154.561777, "low": 147.142915, "close": 153.5136, "volume": 792218}, "trend_line": 151.53219, "activity_lines": {"activity_5": 149.63098, "activity_10": 144.898951, "activity_20": 143.907743, "activity_30": 147.271237}, "trend_signal": 0, "fair_value": 99.412737, "relative_strength": 4.298522, "rate_of_change": -0.09605223912674245, "market_dynamics": -0.207483, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.329824, "high": 156.400296, "low": 149.243231, "close": 150.1192, "volume": 1032107}, "trend_line": 151.341703, "activity_lines": {"activity_5": 150.248793, "activity_10": 146.7204, "activity_20": 144.116822, "activity_30": 147.180077}, "trend_signal": 0, "fair_value": 99.942889, "relative_strength": 1.840695, "rate_of_change": -0.12570728371312967, "market_dynamics": 0.007104, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.338988, "high": 155.793093, "low": 150.651752, "close": 153.7923, "volume": 945453}, "trend_line": 151.09304, "activity_lines": {"activity_5": 151.640287, "activity_10": 148.761904, "activity_20": 144.737958, "activity_30": 147.33818}, "trend_signal": 0, "fair_value": 100.483602, "relative_strength": 3.988187, "rate_of_change": -0.16430567059232407, "market_dynamics": 0.268917, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.414091, "high": 168.587772, "low": 153.414091, "close": 165.6478, "volume": 1055963}, "trend_line": 151.088667, "activity_lines": {"activity_5": 156.700793, "activity_10": 152.504375, "activity_20": 146.535203, "activity_30": 148.277197}, "trend_signal": 0, "fair_value": 101.11274, "relative_strength": 7.656375, "rate_of_change": -0.0028942431762676037, "market_dynamics": 0.479308, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 167.399674, "high": 168.803215, "low": 162.208562, "close": 167.6983, "volume": 861195}, "trend_line": 151.248237, "activity_lines": {"activity_5": 161.080773, "activity_10": 155.952602, "activity_20": 148.558779, "activity_30": 149.348786}, "trend_signal": 0, "fair_value": 101.766399, "relative_strength": 6.609582, "rate_of_change": 0.1056134805928245, "market_dynamics": 0.625864, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.086546, "high": 180.320253, "low": 167.006516, "close": 175.0943, "volume": 1287693}, "trend_line": 151.66426, "activity_lines": {"activity_5": 166.72746, "activity_10": 160.129747, "activity_20": 151.318694, "activity_30": 150.887242}, "trend_signal": 0, "fair_value": 102.477981, "relative_strength": 10.951943, "rate_of_change": 0.2750597350764651, "market_dynamics": 0.820648, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.701498, "high": 188.318441, "low": 174.502018, "close": 182.112, "volume": 1711171}, "trend_line": 152.5953, "activity_lines": {"activity_5": 173.274667, "activity_10": 164.99228, "activity_20": 154.683183, "activity_30": 152.851612}, "trend_signal": 1, "fair_value": 103.222428, "relative_strength": 14.010491, "rate_of_change": 0.613882268637315, "market_dynamics": 1.072394, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.599723, "high": 187.298103, "low": 179.404427, "close": 183.2567, "volume": 1043135}, "trend_line": 153.426927, "activity_lines": {"activity_5": 178.070587, "activity_10": 169.358338, "activity_20": 158.041874, "activity_30": 154.829767}, "trend_signal": 1, "fair_value": 103.955169, "relative_strength": 12.542166, "rate_of_change": 0.5449886071196147, "market_dynamics": 1.160222, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.993342, "high": 184.789677, "low": 171.789498, "close": 178.2, "volume": 1802818}, "trend_line": 154.19086, "activity_lines": {"activity_5": 179.216647, "activity_10": 172.192147, "activity_20": 160.751699, "activity_30": 156.428029}, "trend_signal": 1, "fair_value": 104.652342, "relative_strength": 11.669774, "rate_of_change": 0.4979132509119342, "market_dynamics": 1.324597, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.683208, "high": 182.520154, "low": 175.63185, "close": 175.7513, "volume": 1176553}, "trend_line": 154.93468, "activity_lines": {"activity_5": 178.70966, "activity_10": 173.980509, "activity_20": 163.036708, "activity_30": 157.819026}, "trend_signal": 1, "fair_value": 105.320462, "relative_strength": 7.08635, "rate_of_change": 0.48240213460123355, "market_dynamics": 1.276263, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.920516, "high": 185.581064, "low": 175.601982, "close": 178.9665, "volume": 1075315}, "trend_line": 155.63719, "activity_lines": {"activity_5": 178.73754, "activity_10": 175.880136, "activity_20": 165.472542, "activity_30": 159.369466}, "trend_signal": 1, "fair_value": 106.002328, "relative_strength": 7.549227, "rate_of_change": 0.4534233394357015, "market_dynamics": 1.122492, "expectation": {"probability": 53.4243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.026231, "high": 180.380001, "low": 171.212186, "close": 179.9022, "volume": 846005}, "trend_line": 156.194297, "activity_lines": {"activity_5": 178.819173, "activity_10": 177.487111, "activity_20": 167.7887, "activity_30": 160.93495}, "trend_signal": 1, "fair_value": 106.707383, "relative_strength": 7.358376, "rate_of_change": 0.3579523634421837, "market_dynamics": 1.012296, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.827916, "high": 182.973045, "low": 175.631826, "close": 178.1801, "volume": 927298}, "trend_line": 156.678127, "activity_lines": {"activity_5": 178.474093, "activity_10": 178.239467, "activity_20": 169.68175, "activity_30": 162.353389}, "trend_signal": 1, "fair_value": 107.429965, "relative_strength": 5.926636, "rate_of_change": 0.30976162977319416, "market_dynamics": 0.828108, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.03291, "high": 179.880733, "low": 171.487295, "close": 179.5119, "volume": 573238}, "trend_line": 156.922943, "activity_lines": {"activity_5": 178.911387, "activity_10": 178.790555, "activity_20": 171.466448, "activity_30": 163.826536}, "trend_signal": 1, "fair_value": 108.135355, "relative_strength": 5.880356, "rate_of_change": 0.1562541017611312, "market_dynamics": 0.701574, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.52865, "high": 187.344877, "low": 176.974897, "close": 183.2301, "volume": 694441}, "trend_line": 157.216963, "activity_lines": {"activity_5": 180.50062, "activity_10": 179.765604, "activity_20": 173.364535, "activity_30": 165.523772}, "trend_signal": 1, "fair_value": 108.880839, "relative_strength": 5.959393, "rate_of_change": 0.1873658461783941, "market_dynamics": 0.571195, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.140393, "high": 189.261022, "low": 178.744306, "close": 187.0879, "volume": 891455}, "trend_line": 158.0632, "activity_lines": {"activity_5": 182.8772, "activity_10": 181.159675, "activity_20": 175.394787, "activity_30": 167.450929}, "trend_signal": 1, "fair_value": 109.670973, "relative_strength": 6.535953, "rate_of_change": 0.5382606201342295, "market_dynamics": 0.557529, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.712247, "high": 189.001836, "low": 177.568023, "close": 182.2831, "volume": 637502}, "trend_line": 158.872627, "activity_lines": {"activity_5": 183.110753, "activity_10": 181.46208, "activity_20": 176.755656, "activity_30": 169.013503}, "trend_signal": 1, "fair_value": 110.424784, "relative_strength": 3.787881, "rate_of_change": 0.512090733326922, "market_dynamics": 0.377953, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.482501, "high": 182.492569, "low": 171.387613, "close": 178.9437, "volume": 845276}, "trend_line": 159.899787, "activity_lines": {"activity_5": 182.072447, "activity_10": 181.154211, "activity_20": 177.613134, "activity_30": 170.308411}, "trend_signal": 1, "fair_value": 111.142729, "relative_strength": 0.563841, "rate_of_change": 0.6465305064792622, "market_dynamics": 0.189328, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.810906, "high": 181.689959, "low": 169.653056, "close": 170.4605, "volume": 1517576}, "trend_line": 160.983043, "activity_lines": {"activity_5": 178.1555, "activity_10": 179.38236, "activity_20": 177.522719, "activity_30": 170.989747}, "trend_signal": 1, "fair_value": 111.801516, "relative_strength": -1.91049, "rate_of_change": 0.6774593139389271, "market_dynamics": -0.00023, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.958956, "high": 176.820406, "low": 170.231259, "close": 176.6011, "volume": 960855}, "trend_line": 162.099067, "activity_lines": {"activity_5": 176.888847, "activity_10": 178.8677, "activity_20": 177.896774, "activity_30": 171.997364}, "trend_signal": 1, "fair_value": 112.465162, "relative_strength": -0.196532, "rate_of_change": 0.6932556244448563, "market_dynamics": -0.321624, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.455163, "high": 182.921028, "low": 173.969362, "close": 182.2033, "volume": 701273}, "trend_line": 163.668487, "activity_lines": {"activity_5": 177.931527, "activity_10": 179.356171, "activity_20": 178.676361, "activity_30": 173.294411}, "trend_signal": 1, "fair_value": 113.182095, "relative_strength": 0.815776, "rate_of_change": 0.9681857083113304, "market_dynamics": -0.475328, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.618851, "high": 185.084214, "low": 160.28271, "close": 160.6017, "volume": 1240670}, "trend_line": 164.838837, "activity_lines": {"activity_5": 172.099313, "activity_10": 175.858227, "activity_20": 177.262036, "activity_30": 173.096554}, "trend_signal": 1, "fair_value": 113.739271, "relative_strength": -11.702153, "rate_of_change": 0.7150735132047829, "market_dynamics": -0.609618, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.644728, "high": 172.204975, "low": 158.269082, "close": 166.194, "volume": 1980392}, "trend_line": 166.08562, "activity_lines": {"activity_5": 169.576627, "activity_10": 173.727984, "activity_20": 176.330394, "activity_30": 173.183984}, "trend_signal": 1, "fair_value": 114.335211, "relative_strength": -6.986906, "rate_of_change": 0.7563648365221076, "market_dynamics": -0.660872, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.147811, "high": 172.424276, "low": 164.240178, "close": 166.2239, "volume": 950228}, "trend_line": 167.32777, "activity_lines": {"activity_5": 167.913887, "activity_10": 171.821105, "activity_20": 175.342544, "activity_30": 173.192905}, "trend_signal": 1, "fair_value": 114.925137, "relative_strength": -6.956076, "rate_of_change": 0.7478973796768082, "market_dynamics": -0.74454, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.655681, "high": 169.702871, "low": 157.332026, "close": 166.8818, "volume": 1361375}, "trend_line": 168.429537, "activity_lines": {"activity_5": 166.752887, "activity_10": 170.275445, "activity_20": 174.414608, "activity_30": 173.164133}, "trend_signal": 0, "fair_value": 115.510344, "relative_strength": -4.615599, "rate_of_change": 0.6584483854652601, "market_dynamics": -0.764792, "expectation": {"probability": 66.6914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.034475, "high": 170.470434, "low": 164.110564, "close": 167.4799, "volume": 848542}, "trend_line": 169.258413, "activity_lines": {"activity_5": 166.439207, "activity_10": 169.135773, "activity_20": 173.547522, "activity_30": 173.102866}, "trend_signal": 0, "fair_value": 116.091753, "relative_strength": -7.462167, "rate_of_change": 0.49212033397680105, "market_dynamics": -0.796931, "expectation": {"probability": 67.2979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.110793, "high": 176.223795, "low": 163.674887, "close": 175.7446, "volume": 1341409}, "trend_line": 170.337937, "activity_lines": {"activity_5": 169.861987, "activity_10": 169.855282, "activity_20": 173.503809, "activity_30": 173.52133}, "trend_signal": 0, "fair_value": 116.73291, "relative_strength": -3.116058, "rate_of_change": 0.63779636170878, "market_dynamics": -0.730284, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.253723, "high": 179.458336, "low": 168.556661, "close": 169.545, "volume": 1487547}, "trend_line": 171.004437, "activity_lines": {"activity_5": 170.208707, "activity_10": 169.566473, "activity_20": 172.899979, "activity_30": 173.470172}, "trend_signal": 0, "fair_value": 117.346963, "relative_strength": -5.832695, "rate_of_change": 0.39128100981989994, "market_dynamics": -0.608885, "expectation": {"probability": 69.0551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.653135, "high": 173.648101, "low": 167.278808, "close": 167.9377, "volume": 1252530}, "trend_line": 171.76278, "activity_lines": {"activity_5": 169.79626, "activity_10": 169.156313, "activity_20": 172.208367, "activity_30": 173.272318}, "trend_signal": 0, "fair_value": 117.949842, "relative_strength": -6.722004, "rate_of_change": 0.44346393187446737, "market_dynamics": -0.616865, "expectation": {"probability": 67.9845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.107411, "high": 173.383542, "low": 168.107411, "close": 171.9809, "volume": 526302}, "trend_line": 172.504847, "activity_lines": {"activity_5": 170.617293, "activity_10": 169.527149, "activity_20": 171.950689, "activity_30": 173.286391}, "trend_signal": 0, "fair_value": 118.593519, "relative_strength": -5.683915, "rate_of_change": 0.4320301522832945, "market_dynamics": -0.589732, "expectation": {"probability": 66.3526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.970936, "high": 172.115692, "low": 165.681607, "close": 169.2555, "volume": 887805}, "trend_line": 173.029577, "activity_lines": {"activity_5": 170.18992, "activity_10": 169.486462, "activity_20": 171.451404, "activity_30": 173.076755}, "trend_signal": 0, "fair_value": 119.201421, "relative_strength": -6.087826, "rate_of_change": 0.3041827572531784, "market_dynamics": -0.717175, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.173922, "high": 182.273581, "low": 169.744644, "close": 179.2287, "volume": 1085097}, "trend_line": 173.999893, "activity_lines": {"activity_5": 172.968573, "activity_10": 171.494498, "activity_20": 171.94819, "activity_30": 173.476699}, "trend_signal": 0, "fair_value": 119.857192, "relative_strength": -2.050273, "rate_of_change": 0.5607804265741209, "market_dynamics": -0.579898, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.892611, "high": 189.760977, "low": 173.767864, "close": 187.7843, "volume": 1150366}, "trend_line": 175.13296, "activity_lines": {"activity_5": 178.36682, "activity_10": 174.719425, "activity_20": 173.263002, "activity_30": 174.366015}, "trend_signal": 0, "fair_value": 120.582313, "relative_strength": 2.95156, "rate_of_change": 0.6511883314778885, "market_dynamics": -0.206019, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.479863, "high": 195.291687, "low": 180.661283, "close": 181.3052, "volume": 1056414}, "trend_line": 175.654873, "activity_lines": {"activity_5": 180.389413, "activity_10": 176.373784, "activity_20": 173.915023, "activity_30": 174.764225}, "trend_signal": 0, "fair_value": 121.247037, "relative_strength": -0.188215, "rate_of_change": 0.2980095808350479, "market_dynamics": 0.117619, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.444965, "high": 184.190949, "low": 171.501681, "close": 172.7396, "volume": 1214720}, "trend_line": 175.822917, "activity_lines": {"activity_5": 178.66564, "activity_10": 176.196555, "activity_20": 173.742733, "activity_30": 174.576142}, "trend_signal": 0, "fair_value": 121.856916, "relative_strength": -5.103709, "rate_of_change": 0.09566714383151814, "market_dynamics": 0.336466, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.739629, "high": 175.764544, "low": 155.169264, "close": 162.2273, "volume": 2356679}, "trend_line": 175.394017, "activity_lines": {"activity_5": 173.387187, "activity_10": 174.001493, "activity_20": 172.619227, "activity_30": 173.699006}, "trend_signal": 0, "fair_value": 122.419081, "relative_strength": -10.343854, "rate_of_change": -0.24393862149380605, "market_dynamics": 0.348812, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.738058, "high": 165.601562, "low": 151.635045, "close": 153.9811, "volume": 2498312}, "trend_line": 174.45632, "activity_lines": {"activity_5": 165.828547, "activity_10": 170.402624, "activity_20": 170.828751, "activity_30": 172.317527}, "trend_signal": 0, "fair_value": 122.898503, "relative_strength": -13.39002, "rate_of_change": -0.5346231393970444, "market_dynamics": 0.083142, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.310565, "high": 156.946134, "low": 148.719965, "close": 151.3755, "volume": 1125220}, "trend_line": 173.393613, "activity_lines": {"activity_5": 159.084547, "activity_10": 166.725709, "activity_20": 168.924895, "activity_30": 170.828442}, "trend_signal": 0, "fair_value": 123.386249, "relative_strength": -15.472976, "rate_of_change": -0.609153626535294, "market_dynamics": -0.273936, "expectation": {"probability": 63.2586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.528575, "high": 153.432011, "low": 143.718345, "close": 147.4321, "volume": 1666740}, "trend_line": 172.368017, "activity_lines": {"activity_5": 153.453333, "activity_10": 162.662167, "activity_20": 166.776754, "activity_30": 169.153506}, "trend_signal": 0, "fair_value": 123.846288, "relative_strength": -16.929348, "rate_of_change": -0.5914843010970531, "market_dynamics": -0.524356, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.6, "high": 151.545, "low": 139.97, "close": 143.92, "volume": 2156918}, "trend_line": 171.306973, "activity_lines": {"activity_5": 148.909627, "activity_10": 158.332891, "activity_20": 164.403787, "activity_30": 167.31815}, "trend_signal": 0, "fair_value": 124.308709, "relative_strength": -16.981914, "rate_of_change": -0.6155689544192003, "market_dynamics": -0.762269, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.18, "high": 142.685, "low": 127.73, "close": 129.2, "volume": 1731797}, "trend_line": 169.64809, "activity_lines": {"activity_5": 141.38056, "activity_10": 151.837449, "activity_20": 160.784539, "activity_30": 164.601571}, "trend_signal": 0, "fair_value": 124.676583, "relative_strength": -24.037662, "rate_of_change": -0.9683686372766641, "market_dynamics": -0.964692, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.75, "high": 135.39, "low": 128.04, "close": 131.26, "volume": 2352055}, "trend_line": 168.026683, "activity_lines": {"activity_5": 136.73998, "activity_10": 146.444835, "activity_20": 157.613878, "activity_30": 162.12492}, "trend_signal": 0, "fair_value": 125.068281, "relative_strength": -21.091753, "rate_of_change": -0.9557472766124304, "market_dynamics": -0.932848, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.81, "high": 139.41, "low": 131.27, "close": 136.5, "volume": 1922134}, "trend_line": 166.637347, "activity_lines": {"activity_5": 135.360807, "activity_10": 142.877105, "activity_20": 155.081987, "activity_30": 160.09094}, "trend_signal": 0, "fair_value": 125.492381, "relative_strength": -15.874206, "rate_of_change": -0.826854387168963, "market_dynamics": -0.938436, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 137.25, "high": 145.06, "low": 136.22, "close": 139.99, "volume": 1301866}, "trend_line": 165.31995, "activity_lines": {"activity_5": 136.136667, "activity_10": 140.876364, "activity_20": 153.023877, "activity_30": 158.371757}, "trend_signal": 0, "fair_value": 125.939104, "relative_strength": -16.345917, "rate_of_change": -0.7905772767733752, "market_dynamics": -1.020775, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.74, "high": 152.635, "low": 138.495, "close": 150.96, "volume": 1446491}, "trend_line": 164.24428, "activity_lines": {"activity_5": 141.065333, "activity_10": 141.621353, "activity_20": 152.135452, "activity_30": 157.445308}, "trend_signal": 0, "fair_value": 126.448152, "relative_strength": -12.78454, "rate_of_change": -0.650659524153015, "market_dynamics": -0.897365, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.53, "high": 165.63, "low": 149.35, "close": 159.51, "volume": 1938407}, "trend_line": 163.325017, "activity_lines": {"activity_5": 148.374667, "activity_10": 144.31688, "activity_20": 152.137131, "activity_30": 157.139871}, "trend_signal": 0, "fair_value": 127.002014, "relative_strength": -11.671722, "rate_of_change": -0.5596925506325096, "market_dynamics": -0.69354, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.63, "high": 161.2689, "low": 152.19, "close": 152.7, "volume": 2023408}, "trend_line": 162.338913, "activity_lines": {"activity_5": 151.393333, "activity_10": 145.823631, "activity_20": 151.52819, "activity_30": 156.454386}, "trend_signal": 0, "fair_value": 127.551322, "relative_strength": -15.689119, "rate_of_change": -0.6037678844999059, "market_dynamics": -0.522949, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.17, "high": 159.95, "low": 146.695, "close": 154.84, "volume": 2499161}, "trend_line": 161.535457, "activity_lines": {"activity_5": 153.696, "activity_10": 147.742765, "activity_20": 151.232796, "activity_30": 155.970585}, "trend_signal": 0, "fair_value": 128.155447, "relative_strength": -15.048206, "rate_of_change": -0.4949250830575556, "market_dynamics": -0.157907, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.11, "high": 156.4, "low": 147.62, "close": 154.64, "volume": 1830690}, "trend_line": 161.008107, "activity_lines": {"activity_5": 154.709333, "activity_10": 149.562545, "activity_20": 150.988377, "activity_30": 155.525717}, "trend_signal": 0, "fair_value": 128.756541, "relative_strength": -16.810688, "rate_of_change": -0.3264608339208231, "market_dynamics": 0.053419, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.86, "high": 160.82, "low": 150.0298, "close": 156.53, "volume": 1500185}, "trend_line": 160.33907, "activity_lines": {"activity_5": 155.376, "activity_10": 151.594909, "activity_20": 150.987281, "activity_30": 155.236807}, "trend_signal": 0, "fair_value": 129.353011, "relative_strength": -15.695153, "rate_of_change": -0.41553000806350887, "market_dynamics": 0.184539, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.45, "high": 158.93, "low": 151.65, "close": 156.56, "volume": 1585417}, "trend_line": 159.484293, "activity_lines": {"activity_5": 155.681333, "activity_10": 153.403455, "activity_20": 151.062618, "activity_30": 154.992996}, "trend_signal": 0, "fair_value": 129.934808, "relative_strength": -16.130599, "rate_of_change": -0.5331058736962766, "market_dynamics": 0.397162, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.27, "high": 157.19, "low": 151.44, "close": 152.9, "volume": 1638548}, "trend_line": 159.22757, "activity_lines": {"activity_5": 154.963333, "activity_10": 154.049091, "activity_20": 150.849838, "activity_30": 154.568203}, "trend_signal": 0, "fair_value": 130.48696, "relative_strength": -18.923583, "rate_of_change": -0.1609707107646157, "market_dynamics": 0.437378, "expectation": {"probability": 57.7619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58d018d1-bd49-4470-9f91-177826c4ca60/", "share_image": "https://sharemaestro.com/terminal/58d018d1-bd49-4470-9f91-177826c4ca60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}