{"ticker": {"uuid": "58d018d1-bd49-4470-9f91-177826c4ca60", "symbol": "PJT", "name": "PJT Partners Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, PJT fell 7.07%, moving from 162.99 to 151.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.12 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "151.47"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 164.45, "high": 164.86, "low": 149.245, "close": 151.47, "volume": 2373647}, "trend_line": 156.795962, "activity_lines": {"activity_5": 166.546334, "activity_10": 169.737961, "activity_20": 166.459602, "activity_30": 162.727422}, "trend_signal": 1, "fair_value": 139.619271, "relative_strength": -14.121794, "rate_of_change": 0.00719649398905343, "market_dynamics": 0.804922, "expectation": {"probability": 56.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 75.410337, "high": 80.484055, "low": 75.096903, "close": 77.810068, "volume": 868879}, "trend_line": 71.425516, "activity_lines": {"activity_5": 77.042307, "activity_10": 76.587957, "activity_20": 75.011196, "activity_30": 73.11794}, "trend_signal": 1, "fair_value": 69.264977, "relative_strength": 2.301457, "rate_of_change": 0.10587249531801345, "market_dynamics": 0.609519, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.986375, "high": 78.059836, "low": 73.402398, "close": 76.37023, "volume": 844544}, "trend_line": 71.582301, "activity_lines": {"activity_5": 76.825362, "activity_10": 76.566517, "activity_20": 75.349537, "activity_30": 73.436954}, "trend_signal": 1, "fair_value": 69.359016, "relative_strength": 0.028105, "rate_of_change": 0.21950838969087644, "market_dynamics": 0.524016, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.037206, "high": 77.99617, "low": 75.322184, "close": 75.645413, "volume": 504368}, "trend_line": 71.713953, "activity_lines": {"activity_5": 76.459689, "activity_10": 76.406669, "activity_20": 75.556981, "activity_30": 73.69909}, "trend_signal": 1, "fair_value": 69.446939, "relative_strength": -1.193137, "rate_of_change": 0.18391697131949214, "market_dynamics": 0.225795, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.399614, "high": 77.085252, "low": 72.364147, "close": 72.677582, "volume": 567351}, "trend_line": 71.801803, "activity_lines": {"activity_5": 75.108657, "activity_10": 75.765427, "activity_20": 75.434386, "activity_30": 73.76126}, "trend_signal": 1, "fair_value": 69.511426, "relative_strength": -2.476807, "rate_of_change": 0.12250056833431437, "market_dynamics": -0.039802, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.18784, "high": 73.906832, "low": 70.003595, "close": 70.885129, "volume": 846139}, "trend_line": 71.823743, "activity_lines": {"activity_5": 73.508183, "activity_10": 74.866613, "activity_20": 75.11241, "activity_30": 73.70212}, "trend_signal": 1, "fair_value": 69.567893, "relative_strength": -2.332676, "rate_of_change": 0.03055633575104865, "market_dynamics": -0.399879, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.541382, "high": 82.266713, "low": 70.772489, "close": 81.385179, "volume": 1281247}, "trend_line": 72.196982, "activity_lines": {"activity_5": 75.744014, "activity_10": 75.938409, "activity_20": 75.786046, "activity_30": 74.318987}, "trend_signal": 1, "fair_value": 69.682258, "relative_strength": 6.071819, "rate_of_change": 0.5196596340015479, "market_dynamics": -0.323144, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.297025, "high": 81.796561, "low": 79.587829, "close": 81.316615, "volume": 778734}, "trend_line": 72.526429, "activity_lines": {"activity_5": 77.71865, "activity_10": 76.867451, "activity_20": 76.399224, "activity_30": 74.90735}, "trend_signal": 1, "fair_value": 69.79783, "relative_strength": 4.579214, "rate_of_change": 0.45631685823098195, "market_dynamics": -0.194858, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.689746, "high": 83.931832, "low": 80.317543, "close": 82.286302, "volume": 936805}, "trend_line": 72.836316, "activity_lines": {"activity_5": 79.686756, "activity_10": 77.908195, "activity_20": 77.0452, "activity_30": 75.537019}, "trend_signal": 1, "fair_value": 69.926911, "relative_strength": 3.520882, "rate_of_change": 0.42727458703365007, "market_dynamics": 0.171771, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.276507, "high": 84.774187, "low": 80.944412, "close": 84.35301, "volume": 558575}, "trend_line": 73.418086, "activity_lines": {"activity_5": 81.901039, "activity_10": 79.205029, "activity_20": 77.819931, "activity_30": 76.280032}, "trend_signal": 1, "fair_value": 70.051831, "relative_strength": 5.130389, "rate_of_change": 0.7987361689188205, "market_dynamics": 0.542138, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.255062, "high": 89.294498, "low": 84.108139, "close": 88.124016, "volume": 1307387}, "trend_line": 74.338925, "activity_lines": {"activity_5": 84.593962, "activity_10": 81.070142, "activity_20": 78.879096, "activity_30": 77.228801}, "trend_signal": 1, "fair_value": 70.192981, "relative_strength": 8.914439, "rate_of_change": 1.2542399974850895, "market_dynamics": 0.800019, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.374041, "high": 96.488018, "low": 91.459153, "close": 95.32918, "volume": 2586774}, "trend_line": 75.490856, "activity_lines": {"activity_5": 88.539348, "activity_10": 84.023564, "activity_20": 80.558858, "activity_30": 78.583011}, "trend_signal": 1, "fair_value": 70.356835, "relative_strength": 17.385986, "rate_of_change": 1.549566394725227, "market_dynamics": 1.200275, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.535414, "high": 100.671621, "low": 94.366755, "close": 99.76812, "volume": 5823555}, "trend_line": 76.703848, "activity_lines": {"activity_5": 93.034779, "activity_10": 87.465538, "activity_20": 82.568897, "activity_30": 80.149286}, "trend_signal": 1, "fair_value": 70.550497, "relative_strength": 19.747228, "rate_of_change": 1.6068065250180765, "market_dynamics": 1.526197, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.992288, "high": 100.406463, "low": 95.947882, "close": 98.108428, "volume": 1540718}, "trend_line": 77.784341, "activity_lines": {"activity_5": 95.74688, "activity_10": 90.180333, "activity_20": 84.307718, "activity_30": 81.530227}, "trend_signal": 1, "fair_value": 70.721985, "relative_strength": 16.53563, "rate_of_change": 1.4086555344654992, "market_dynamics": 1.748341, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.471792, "high": 102.28712, "low": 98.471792, "close": 100.043099, "volume": 601437}, "trend_line": 78.897221, "activity_lines": {"activity_5": 98.049063, "activity_10": 92.838468, "activity_20": 86.139072, "activity_30": 82.966276}, "trend_signal": 1, "fair_value": 70.920411, "relative_strength": 18.152986, "rate_of_change": 1.4307249835799265, "market_dynamics": 1.685191, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.169059, "high": 99.566796, "low": 93.139172, "close": 94.003391, "volume": 1019224}, "trend_line": 79.698579, "activity_lines": {"activity_5": 97.292004, "activity_10": 93.90092, "activity_20": 87.282799, "activity_30": 83.940868}, "trend_signal": 1, "fair_value": 71.068409, "relative_strength": 12.694227, "rate_of_change": 1.0156986391193592, "market_dynamics": 1.426385, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.396217, "high": 94.926533, "low": 89.967098, "close": 93.365047, "volume": 1332543}, "trend_line": 80.475405, "activity_lines": {"activity_5": 95.930205, "activity_10": 94.426977, "activity_20": 88.271754, "activity_30": 84.822575}, "trend_signal": 1, "fair_value": 71.19925, "relative_strength": 9.869886, "rate_of_change": 0.9747049567847375, "market_dynamics": 1.126467, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.491008, "high": 96.330888, "low": 92.18755, "close": 96.330888, "volume": 650621}, "trend_line": 81.392749, "activity_lines": {"activity_5": 95.687962, "activity_10": 95.274461, "activity_20": 89.452, "activity_30": 85.84551}, "trend_signal": 1, "fair_value": 71.358991, "relative_strength": 11.906374, "rate_of_change": 1.1399060371302263, "market_dynamics": 0.921, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.969231, "high": 98.844978, "low": 94.504244, "close": 95.103305, "volume": 988044}, "trend_line": 82.29651, "activity_lines": {"activity_5": 95.265673, "activity_10": 95.625763, "activity_20": 90.426917, "activity_30": 86.730062}, "trend_signal": 1, "fair_value": 71.562594, "relative_strength": 9.337358, "rate_of_change": 1.1103704090397575, "market_dynamics": 0.743744, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.936354, "high": 100.023457, "low": 94.032853, "close": 98.226276, "volume": 1085640}, "trend_line": 83.281914, "activity_lines": {"activity_5": 96.084717, "activity_10": 96.31184, "activity_20": 91.606883, "activity_30": 87.757788}, "trend_signal": 1, "fair_value": 71.773269, "relative_strength": 11.24722, "rate_of_change": 1.1973824892452944, "market_dynamics": 0.75632, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.332595, "high": 98.206634, "low": 90.479245, "close": 95.643441, "volume": 1832333}, "trend_line": 83.991819, "activity_lines": {"activity_5": 96.163936, "activity_10": 96.276071, "activity_20": 92.444064, "activity_30": 88.555306}, "trend_signal": 1, "fair_value": 71.951026, "relative_strength": 6.776256, "rate_of_change": 0.8524119654598791, "market_dynamics": 0.657147, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.839855, "high": 103.156249, "low": 94.013211, "close": 101.408171, "volume": 1649475}, "trend_line": 84.841812, "activity_lines": {"activity_5": 98.055396, "activity_10": 97.151717, "activity_20": 93.736391, "activity_30": 89.678942}, "trend_signal": 1, "fair_value": 72.18451, "relative_strength": 13.522863, "rate_of_change": 1.0119949896548825, "market_dynamics": 0.644519, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.416284, "high": 102.88127, "low": 98.992288, "close": 102.301851, "volume": 833691}, "trend_line": 85.71834, "activity_lines": {"activity_5": 99.708541, "activity_10": 98.079323, "activity_20": 95.001459, "activity_30": 90.805396}, "trend_signal": 1, "fair_value": 72.429962, "relative_strength": 12.534791, "rate_of_change": 1.033132107079459, "market_dynamics": 0.58513, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.869742, "high": 105.424822, "low": 100.789469, "close": 102.812526, "volume": 1093201}, "trend_line": 86.517188, "activity_lines": {"activity_5": 101.133847, "activity_10": 99.053711, "activity_20": 96.191678, "activity_30": 91.908247}, "trend_signal": 1, "fair_value": 72.688524, "relative_strength": 11.865211, "rate_of_change": 0.9319452523229064, "market_dynamics": 0.43561, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.9466, "high": 101.997411, "low": 95.613979, "close": 98.562032, "volume": 1779277}, "trend_line": 87.254736, "activity_lines": {"activity_5": 100.628373, "activity_10": 99.169754, "activity_20": 96.847721, "activity_30": 92.685333}, "trend_signal": 1, "fair_value": 72.891863, "relative_strength": 7.430491, "rate_of_change": 0.8524872537466076, "market_dynamics": 0.277334, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.502959, "high": 98.749094, "low": 94.367903, "close": 95.135842, "volume": 1566147}, "trend_line": 87.950325, "activity_lines": {"activity_5": 98.958453, "activity_10": 98.689781, "activity_20": 97.054202, "activity_30": 93.193792}, "trend_signal": 1, "fair_value": 73.091792, "relative_strength": 3.754903, "rate_of_change": 0.7971934039202325, "market_dynamics": -0.056817, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.09646, "high": 96.159761, "low": 92.388983, "close": 92.467746, "volume": 1304792}, "trend_line": 88.558604, "activity_lines": {"activity_5": 96.433006, "activity_10": 97.70411, "activity_20": 96.891098, "activity_30": 93.485238}, "trend_signal": 1, "fair_value": 73.279741, "relative_strength": -1.334022, "rate_of_change": 0.6916165460445951, "market_dynamics": -0.372545, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.231457, "high": 93.526123, "low": 87.141399, "close": 92.802488, "volume": 1632485}, "trend_line": 89.059908, "activity_lines": {"activity_5": 94.615169, "activity_10": 96.795615, "activity_20": 96.7071, "activity_30": 93.759037}, "trend_signal": 1, "fair_value": 73.46483, "relative_strength": -1.364613, "rate_of_change": 0.566070350431439, "market_dynamics": -0.612576, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.078159, "high": 95.60842, "low": 91.463517, "close": 95.125996, "volume": 1301668}, "trend_line": 89.707302, "activity_lines": {"activity_5": 94.205126, "activity_10": 96.373729, "activity_20": 96.689694, "activity_30": 94.150398}, "trend_signal": 1, "fair_value": 73.680185, "relative_strength": 1.906757, "rate_of_change": 0.7269196819740771, "market_dynamics": -0.736257, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.815172, "high": 96.208987, "low": 91.453672, "close": 91.581662, "volume": 1355564}, "trend_line": 90.163417, "activity_lines": {"activity_5": 93.126073, "activity_10": 95.307007, "activity_20": 96.273591, "activity_30": 94.271324}, "trend_signal": 1, "fair_value": 73.856153, "relative_strength": -0.472334, "rate_of_change": 0.5084480190921324, "market_dynamics": -0.782222, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.867178, "high": 92.507127, "low": 89.54367, "close": 90.341145, "volume": 1001110}, "trend_line": 90.643806, "activity_lines": {"activity_5": 92.098872, "activity_10": 94.135546, "activity_20": 95.704922, "activity_30": 94.282791}, "trend_signal": 1, "fair_value": 74.004438, "relative_strength": 1.260282, "rate_of_change": 0.5327981303104367, "market_dynamics": -0.855832, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.276455, "high": 95.322904, "low": 90.695578, "close": 92.635117, "volume": 1219901}, "trend_line": 91.137974, "activity_lines": {"activity_5": 92.155975, "activity_10": 93.477578, "activity_20": 95.344168, "activity_30": 94.411262}, "trend_signal": 1, "fair_value": 74.16519, "relative_strength": 0.949847, "rate_of_change": 0.5451756957336963, "market_dynamics": -0.928454, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.910787, "high": 101.141519, "low": 91.630889, "close": 97.991, "volume": 2455573}, "trend_line": 91.858667, "activity_lines": {"activity_5": 93.987215, "activity_10": 93.952916, "activity_20": 95.506327, "activity_30": 94.853393}, "trend_signal": 1, "fair_value": 74.367814, "relative_strength": 5.670752, "rate_of_change": 0.7907713638663914, "market_dynamics": -0.722281, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.384815, "high": 100.668941, "low": 96.228678, "close": 99.69425, "volume": 1100488}, "trend_line": 92.660294, "activity_lines": {"activity_5": 96.040304, "activity_10": 94.816315, "activity_20": 95.839163, "activity_30": 95.358915}, "trend_signal": 1, "fair_value": 74.569341, "relative_strength": 5.072685, "rate_of_change": 0.8726743226090973, "market_dynamics": -0.603955, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.166827, "high": 100.806777, "low": 97.885162, "close": 99.654868, "volume": 769956}, "trend_line": 93.559537, "activity_lines": {"activity_5": 97.775715, "activity_10": 95.729249, "activity_20": 96.160697, "activity_30": 95.810177}, "trend_signal": 1, "fair_value": 74.779391, "relative_strength": 2.946912, "rate_of_change": 0.9704728543166641, "market_dynamics": -0.403306, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.428424, "high": 105.90668, "low": 99.398888, "close": 105.365185, "volume": 1149281}, "trend_line": 94.708873, "activity_lines": {"activity_5": 100.876351, "activity_10": 97.660554, "activity_20": 97.027919, "activity_30": 96.571832}, "trend_signal": 1, "fair_value": 75.025928, "relative_strength": 8.388167, "rate_of_change": 1.2284541339703199, "market_dynamics": -0.096223, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.699927, "high": 107.029053, "low": 102.898919, "close": 105.020596, "volume": 1040305}, "trend_line": 95.49672, "activity_lines": {"activity_5": 102.860522, "activity_10": 99.343217, "activity_20": 97.808219, "activity_30": 97.237105}, "trend_signal": 1, "fair_value": 75.28187, "relative_strength": 7.992842, "rate_of_change": 0.8318618678948903, "market_dynamics": -0.049528, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.296267, "high": 107.872025, "low": 103.243722, "close": 103.460828, "volume": 930631}, "trend_line": 96.23486, "activity_lines": {"activity_5": 103.499071, "activity_10": 100.514053, "activity_20": 98.384468, "activity_30": 97.750918}, "trend_signal": 1, "fair_value": 75.531526, "relative_strength": 4.753289, "rate_of_change": 0.7729480132930234, "market_dynamics": 0.08348, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.513456, "high": 103.914776, "low": 98.452589, "close": 99.839106, "volume": 1053265}, "trend_line": 96.819954, "activity_lines": {"activity_5": 102.565725, "activity_10": 100.832606, "activity_20": 98.581838, "activity_30": 97.98345}, "trend_signal": 1, "fair_value": 75.759263, "relative_strength": -0.782148, "rate_of_change": 0.6079855054602854, "market_dynamics": 0.18852, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.839106, "high": 105.997019, "low": 99.483842, "close": 104.901621, "volume": 1006605}, "trend_line": 97.504907, "activity_lines": {"activity_5": 103.310226, "activity_10": 101.985923, "activity_20": 99.238801, "activity_30": 98.504848}, "trend_signal": 1, "fair_value": 75.999414, "relative_strength": 3.245895, "rate_of_change": 0.7074502431595941, "market_dynamics": 0.258978, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.990437, "high": 108.08913, "low": 102.641746, "close": 106.490442, "volume": 991457}, "trend_line": 98.117122, "activity_lines": {"activity_5": 104.234551, "activity_10": 103.185936, "activity_20": 100.015294, "activity_30": 99.08456}, "trend_signal": 1, "fair_value": 76.25859, "relative_strength": 4.433487, "rate_of_change": 0.6278812203779569, "market_dynamics": 0.378841, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.75689, "high": 109.55953, "low": 106.450968, "close": 109.184528, "volume": 604862}, "trend_line": 98.578967, "activity_lines": {"activity_5": 105.981887, "activity_10": 104.582159, "activity_20": 100.996713, "activity_30": 99.798586}, "trend_signal": 1, "fair_value": 76.543051, "relative_strength": 4.654839, "rate_of_change": 0.47070785463928605, "market_dynamics": 0.521794, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.74703, "high": 112.589144, "low": 107.881893, "close": 111.661509, "volume": 902442}, "trend_line": 98.975413, "activity_lines": {"activity_5": 108.277289, "activity_10": 106.127844, "activity_20": 102.177005, "activity_30": 100.642621}, "trend_signal": 1, "fair_value": 76.837084, "relative_strength": 5.665236, "rate_of_change": 0.4021608382242405, "market_dynamics": 0.7358, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.687828, "high": 120.301337, "low": 112.687828, "close": 115.845732, "volume": 1036957}, "trend_line": 99.566656, "activity_lines": {"activity_5": 111.420719, "activity_10": 108.185742, "activity_20": 103.711225, "activity_30": 101.731029}, "trend_signal": 1, "fair_value": 77.126644, "relative_strength": 11.358476, "rate_of_change": 0.5973635088544581, "market_dynamics": 0.921948, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.467444, "high": 126.42471, "low": 115.342441, "close": 124.717468, "volume": 1246460}, "trend_line": 100.389135, "activity_lines": {"activity_5": 116.454286, "activity_10": 111.56302, "activity_20": 106.028309, "activity_30": 103.353662}, "trend_signal": 1, "fair_value": 77.465412, "relative_strength": 20.152095, "rate_of_change": 0.82605867570766, "market_dynamics": 1.129827, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.638521, "high": 135.094143, "low": 119.240479, "close": 120.967457, "volume": 1763223}, "trend_line": 101.287937, "activity_lines": {"activity_5": 118.916793, "activity_10": 113.802793, "activity_20": 107.8637, "activity_30": 104.681295}, "trend_signal": 1, "fair_value": 77.774661, "relative_strength": 18.488751, "rate_of_change": 0.8953180042840329, "market_dynamics": 1.402399, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.990472, "high": 121.77667, "low": 114.533228, "close": 120.296403, "volume": 880706}, "trend_line": 102.185649, "activity_lines": {"activity_5": 120.190481, "activity_10": 115.63688, "activity_20": 109.512173, "activity_30": 105.907648}, "trend_signal": 1, "fair_value": 78.078724, "relative_strength": 17.202436, "rate_of_change": 0.8862970523330913, "market_dynamics": 1.478202, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.901665, "high": 123.256938, "low": 116.763498, "close": 122.408251, "volume": 819445}, "trend_line": 103.054895, "activity_lines": {"activity_5": 121.427327, "activity_10": 117.577196, "activity_20": 111.229257, "activity_30": 107.212332}, "trend_signal": 1, "fair_value": 78.395558, "relative_strength": 14.122601, "rate_of_change": 0.8506536959999187, "market_dynamics": 1.462745, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.753647, "high": 125.652504, "low": 118.386858, "close": 123.997072, "volume": 630907}, "trend_line": 104.01802, "activity_lines": {"activity_5": 122.47733, "activity_10": 119.461891, "activity_20": 112.956677, "activity_30": 108.56344}, "trend_signal": 1, "fair_value": 78.714208, "relative_strength": 13.437395, "rate_of_change": 0.9345747235005237, "market_dynamics": 1.361253, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.865495, "high": 124.924706, "low": 120.237192, "close": 121.875355, "volume": 722577}, "trend_line": 104.806323, "activity_lines": {"activity_5": 122.276672, "activity_10": 120.521583, "activity_20": 114.344548, "activity_30": 109.715526}, "trend_signal": 1, "fair_value": 79.036173, "relative_strength": 10.735972, "rate_of_change": 0.7578523413539299, "market_dynamics": 1.109257, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.533246, "high": 121.209234, "low": 114.788182, "close": 115.243102, "volume": 539636}, "trend_line": 105.459645, "activity_lines": {"activity_5": 120.054737, "activity_10": 120.066798, "activity_20": 114.95652, "activity_30": 110.388867}, "trend_signal": 1, "fair_value": 79.329477, "relative_strength": 8.789947, "rate_of_change": 0.623361245103493, "market_dynamics": 0.758, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.162832, "high": 123.678901, "low": 114.995863, "close": 122.966852, "volume": 1083365}, "trend_line": 106.178268, "activity_lines": {"activity_5": 120.789009, "activity_10": 120.857191, "activity_20": 116.185506, "activity_30": 111.518364}, "trend_signal": 1, "fair_value": 79.6638, "relative_strength": 11.159492, "rate_of_change": 0.6814198928888942, "market_dynamics": 0.627542, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.273429, "high": 135.546379, "low": 123.056551, "close": 133.894822, "volume": 1338232}, "trend_line": 107.231367, "activity_lines": {"activity_5": 124.987907, "activity_10": 123.3839, "activity_20": 118.310815, "activity_30": 113.306529}, "trend_signal": 1, "fair_value": 80.0552, "relative_strength": 18.685502, "rate_of_change": 0.991821603268197, "market_dynamics": 0.723457, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.83433, "high": 135.674943, "low": 131.758676, "close": 132.33227, "volume": 533313}, "trend_line": 108.215358, "activity_lines": {"activity_5": 127.900184, "activity_10": 125.222268, "activity_20": 120.116338, "activity_30": 114.925942}, "trend_signal": 1, "fair_value": 80.420837, "relative_strength": 16.110034, "rate_of_change": 0.9176335502651839, "market_dynamics": 0.764588, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.65978, "high": 135.98152, "low": 129.256616, "close": 135.813397, "volume": 614656}, "trend_line": 109.45707, "activity_lines": {"activity_5": 131.417156, "activity_10": 127.393811, "activity_20": 122.097979, "activity_30": 116.706461}, "trend_signal": 1, "fair_value": 80.785893, "relative_strength": 18.202715, "rate_of_change": 1.147445263730502, "market_dynamics": 1.092676, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.487042, "high": 144.427209, "low": 134.023386, "close": 142.637197, "volume": 1032105}, "trend_line": 111.040449, "activity_lines": {"activity_5": 136.279525, "activity_10": 130.604302, "activity_20": 124.557321, "activity_30": 118.847114}, "trend_signal": 1, "fair_value": 81.183673, "relative_strength": 21.927991, "rate_of_change": 1.4465753559820245, "market_dynamics": 1.277436, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.25035, "high": 149.431329, "low": 141.331775, "close": 146.850152, "volume": 1181056}, "trend_line": 112.853196, "activity_lines": {"activity_5": 140.71994, "activity_10": 134.186789, "activity_20": 127.240412, "activity_30": 121.157417}, "trend_signal": 1, "fair_value": 81.585869, "relative_strength": 23.555182, "rate_of_change": 1.6325105097512722, "market_dynamics": 1.279001, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.850152, "high": 146.904545, "low": 138.078108, "close": 138.097887, "volume": 868998}, "trend_line": 114.363042, "activity_lines": {"activity_5": 140.650713, "activity_10": 135.69516, "activity_20": 128.890765, "activity_30": 122.786107}, "trend_signal": 1, "fair_value": 81.970406, "relative_strength": 16.604061, "rate_of_change": 1.33788501656612, "market_dynamics": 1.27239, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.719776, "high": 142.597639, "low": 130.838946, "close": 138.058329, "volume": 1444954}, "trend_line": 115.79412, "activity_lines": {"activity_5": 140.288096, "activity_10": 136.911073, "activity_20": 130.372413, "activity_30": 124.314835}, "trend_signal": 1, "fair_value": 82.345384, "relative_strength": 17.628632, "rate_of_change": 1.2513465670142052, "market_dynamics": 1.271492, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.010035, "high": 161.733948, "low": 135.51671, "close": 157.629778, "volume": 1434418}, "trend_line": 117.995724, "activity_lines": {"activity_5": 146.067558, "activity_10": 141.429771, "activity_20": 133.536011, "activity_30": 127.01391}, "trend_signal": 1, "fair_value": 82.836025, "relative_strength": 27.297667, "rate_of_change": 1.9013089783833488, "market_dynamics": 1.33406, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.210954, "high": 162.040524, "low": 155.31562, "close": 155.582638, "volume": 1155082}, "trend_line": 120.17044, "activity_lines": {"activity_5": 149.710214, "activity_10": 144.926182, "activity_20": 136.253558, "activity_30": 129.438872}, "trend_signal": 1, "fair_value": 83.334541, "relative_strength": 27.359222, "rate_of_change": 1.8430464480221367, "market_dynamics": 1.327395, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.156233, "high": 161.654831, "low": 151.082886, "close": 160.99223, "volume": 1177341}, "trend_line": 122.449011, "activity_lines": {"activity_5": 154.293039, "activity_10": 148.672709, "activity_20": 139.252531, "activity_30": 132.072536}, "trend_signal": 1, "fair_value": 83.883407, "relative_strength": 28.648176, "rate_of_change": 1.896116049837214, "market_dynamics": 1.487696, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.624008, "high": 167.054534, "low": 161.615273, "close": 165.511761, "volume": 859369}, "trend_line": 124.699703, "activity_lines": {"activity_5": 159.439568, "activity_10": 152.549598, "activity_20": 142.435232, "activity_30": 134.850778}, "trend_signal": 1, "fair_value": 84.487016, "relative_strength": 29.762849, "rate_of_change": 1.8380646618697483, "market_dynamics": 1.555128, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.016129, "high": 166.016129, "low": 158.230985, "close": 162.648576, "volume": 1030971}, "trend_line": 126.79818, "activity_lines": {"activity_5": 161.804111, "activity_10": 155.331055, "activity_20": 145.08882, "activity_30": 137.299092}, "trend_signal": 1, "fair_value": 85.092736, "relative_strength": 25.75601, "rate_of_change": 1.6828243768952704, "market_dynamics": 1.494684, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.440573, "high": 165.966722, "low": 154.625597, "close": 162.351429, "volume": 826247}, "trend_line": 128.888066, "activity_lines": {"activity_5": 162.430255, "activity_10": 157.507279, "activity_20": 147.491237, "activity_30": 139.59285}, "trend_signal": 1, "fair_value": 85.682462, "relative_strength": 25.659639, "rate_of_change": 1.6481987359755534, "market_dynamics": 1.488998, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.807055, "high": 164.842514, "low": 149.504757, "close": 153.932253, "volume": 1499280}, "trend_line": 130.506968, "activity_lines": {"activity_5": 159.935231, "activity_10": 157.670235, "activity_20": 148.912618, "activity_30": 141.208604}, "trend_signal": 1, "fair_value": 86.210071, "relative_strength": 20.823752, "rate_of_change": 1.2560526744190508, "market_dynamics": 1.350873, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.526151, "high": 159.528528, "low": 153.129955, "close": 158.052696, "volume": 620923}, "trend_line": 132.274705, "activity_lines": {"activity_5": 158.923713, "activity_10": 158.376997, "activity_20": 150.569448, "activity_30": 142.985748}, "trend_signal": 1, "fair_value": 86.769361, "relative_strength": 22.678958, "rate_of_change": 1.3545154156060164, "market_dynamics": 1.018426, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.804281, "high": 158.166603, "low": 152.951666, "close": 155.031698, "volume": 1040197}, "trend_line": 133.993734, "activity_lines": {"activity_5": 157.101164, "activity_10": 158.330805, "activity_20": 151.758771, "activity_30": 144.453941}, "trend_signal": 1, "fair_value": 87.312962, "relative_strength": 20.33169, "rate_of_change": 1.2995901219359949, "market_dynamics": 0.60868, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.328449, "high": 157.666405, "low": 149.960383, "close": 153.189384, "volume": 866112}, "trend_line": 135.772076, "activity_lines": {"activity_5": 155.363182, "activity_10": 157.641758, "activity_20": 152.617286, "activity_30": 145.69237}, "trend_signal": 1, "fair_value": 87.84708, "relative_strength": 20.551183, "rate_of_change": 1.3271829561821222, "market_dynamics": 0.048383, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.593505, "high": 162.504955, "low": 146.998814, "close": 157.63669, "volume": 1330747}, "trend_line": 137.529912, "activity_lines": {"activity_5": 155.738248, "activity_10": 157.486203, "activity_20": 153.760343, "activity_30": 147.102991}, "trend_signal": 1, "fair_value": 88.45896, "relative_strength": 19.855153, "rate_of_change": 1.2946962672943128, "market_dynamics": -0.279842, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.469099, "high": 164.421555, "low": 159.31062, "close": 162.925914, "volume": 834926}, "trend_line": 139.411094, "activity_lines": {"activity_5": 158.190705, "activity_10": 158.292199, "activity_20": 155.236844, "activity_30": 148.741442}, "trend_signal": 1, "fair_value": 89.091206, "relative_strength": 21.015665, "rate_of_change": 1.367834802366481, "market_dynamics": -0.427004, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.627974, "high": 165.936017, "low": 157.537641, "close": 163.401349, "volume": 889742}, "trend_line": 141.218322, "activity_lines": {"activity_5": 160.202062, "activity_10": 159.051124, "activity_20": 156.531563, "activity_30": 150.289201}, "trend_signal": 1, "fair_value": 89.75278, "relative_strength": 21.865425, "rate_of_change": 1.2963301184624585, "market_dynamics": -0.41719, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.89501, "high": 188.465732, "low": 157.904123, "close": 171.88986, "volume": 1762298}, "trend_line": 143.225933, "activity_lines": {"activity_5": 164.686347, "activity_10": 161.309612, "activity_20": 158.442167, "activity_30": 152.26801}, "trend_signal": 1, "fair_value": 90.469625, "relative_strength": 27.399318, "rate_of_change": 1.4216363511244647, "market_dynamics": -0.040822, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.306262, "high": 176.693743, "low": 167.323695, "close": 174.12837, "volume": 1214193}, "trend_line": 145.168688, "activity_lines": {"activity_5": 168.792924, "activity_10": 163.859136, "activity_20": 160.385033, "activity_30": 154.261715}, "trend_signal": 1, "fair_value": 91.19549, "relative_strength": 26.303173, "rate_of_change": 1.356426842057999, "market_dynamics": 0.090388, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.12837, "high": 177.921952, "low": 158.646991, "close": 161.440177, "volume": 1472807}, "trend_line": 146.392778, "activity_lines": {"activity_5": 167.27417, "activity_10": 163.892993, "activity_20": 160.920471, "activity_30": 155.311489}, "trend_signal": 1, "fair_value": 91.830893, "relative_strength": 18.349911, "rate_of_change": 0.843219028059267, "market_dynamics": 0.134985, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.034075, "high": 162.400953, "low": 152.887284, "close": 157.745644, "volume": 1472350}, "trend_line": 147.618718, "activity_lines": {"activity_5": 164.27034, "activity_10": 163.271685, "activity_20": 160.982016, "activity_30": 156.043932}, "trend_signal": 1, "fair_value": 92.484208, "relative_strength": 16.149108, "rate_of_change": 0.8374320214075099, "market_dynamics": 0.023475, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.993267, "high": 160.370446, "low": 141.214344, "close": 147.890123, "volume": 2090981}, "trend_line": 148.538509, "activity_lines": {"activity_5": 158.326688, "activity_10": 160.78913, "activity_20": 160.032996, "activity_30": 156.061442}, "trend_signal": 1, "fair_value": 93.065707, "relative_strength": 11.764659, "rate_of_change": 0.6230856170963384, "market_dynamics": -0.380156, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.229083, "high": 148.138161, "low": 134.694506, "close": 137.740412, "volume": 2282730}, "trend_line": 149.049581, "activity_lines": {"activity_5": 150.033881, "activity_10": 156.645946, "activity_20": 158.112383, "activity_30": 155.36479}, "trend_signal": 1, "fair_value": 93.546698, "relative_strength": 6.01912, "rate_of_change": 0.34406700554667907, "market_dynamics": -0.670556, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.948763, "high": 144.199319, "low": 136.867318, "close": 142.889679, "volume": 1442253}, "trend_line": 149.679334, "activity_lines": {"activity_5": 145.734125, "activity_10": 153.75338, "activity_20": 156.68388, "activity_30": 154.967377}, "trend_signal": 0, "fair_value": 94.074974, "relative_strength": 8.759655, "rate_of_change": 0.422512425580064, "market_dynamics": -0.880201, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.866134, "high": 148.849236, "low": 132.799496, "close": 134.902858, "volume": 923175}, "trend_line": 150.113584, "activity_lines": {"activity_5": 140.854675, "activity_10": 149.595932, "activity_20": 154.47172, "activity_30": 154.014056}, "trend_signal": 0, "fair_value": 94.546637, "relative_strength": 3.677853, "rate_of_change": 0.29012021125106796, "market_dynamics": -1.082401, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.829261, "high": 141.009551, "low": 121.558418, "close": 125.288909, "volume": 1700858}, "trend_line": 150.448444, "activity_lines": {"activity_5": 134.539731, "activity_10": 144.103836, "activity_20": 151.45217, "activity_30": 152.412464}, "trend_signal": 0, "fair_value": 94.964179, "relative_strength": 5.352243, "rate_of_change": 0.22307108462615344, "market_dynamics": -1.134799, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.782467, "high": 140.369613, "low": 118.819286, "close": 128.582852, "volume": 3019867}, "trend_line": 150.635644, "activity_lines": {"activity_5": 131.486549, "activity_10": 139.894947, "activity_20": 148.890585, "activity_30": 151.001781}, "trend_signal": 0, "fair_value": 95.404191, "relative_strength": 1.82531, "rate_of_change": 0.12442800671306276, "market_dynamics": -1.121682, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.36295, "high": 132.988005, "low": 126.925959, "close": 128.751518, "volume": 1011624}, "trend_line": 150.464201, "activity_lines": {"activity_5": 129.776741, "activity_10": 136.349789, "activity_20": 146.499393, "activity_30": 149.589902}, "trend_signal": 0, "fair_value": 95.829284, "relative_strength": 2.91674, "rate_of_change": -0.11381303617622578, "market_dynamics": -1.161917, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.799052, "high": 137.184807, "low": 123.98919, "close": 133.613061, "volume": 1088137}, "trend_line": 150.506894, "activity_lines": {"activity_5": 130.286707, "activity_10": 134.472881, "activity_20": 144.746254, "activity_30": 148.502731}, "trend_signal": 0, "fair_value": 96.279695, "relative_strength": 1.625503, "rate_of_change": 0.02837419114729201, "market_dynamics": -1.113168, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.248038, "high": 142.740856, "low": 132.680438, "close": 142.383681, "volume": 2169210}, "trend_line": 150.725904, "activity_lines": {"activity_5": 134.338654, "activity_10": 134.927274, "activity_20": 143.966676, "activity_30": 147.978653}, "trend_signal": 0, "fair_value": 96.781466, "relative_strength": 4.734218, "rate_of_change": 0.1455149290370883, "market_dynamics": -0.979152, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.439064, "high": 146.937657, "low": 138.673034, "close": 143.127795, "volume": 1207649}, "trend_line": 150.742257, "activity_lines": {"activity_5": 138.139918, "activity_10": 135.863441, "activity_20": 143.353052, "activity_30": 147.488453}, "trend_signal": 0, "fair_value": 97.262592, "relative_strength": 5.228714, "rate_of_change": 0.010849495385996135, "market_dynamics": -0.966387, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.651192, "high": 152.992263, "low": 145.379979, "close": 149.3089, "volume": 1222439}, "trend_line": 150.824215, "activity_lines": {"activity_5": 142.812291, "activity_10": 138.189225, "activity_20": 143.379553, "activity_30": 147.395978}, "trend_signal": 0, "fair_value": 97.769372, "relative_strength": 3.75453, "rate_of_change": 0.054369625101217914, "market_dynamics": -0.762997, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.483341, "high": 150.995557, "low": 142.919443, "close": 144.953354, "volume": 1251514}, "trend_line": 151.052731, "activity_lines": {"activity_5": 144.651079, "activity_10": 139.697296, "activity_20": 143.032878, "activity_30": 147.017213}, "trend_signal": 0, "fair_value": 98.232232, "relative_strength": 2.953897, "rate_of_change": 0.15151147977132506, "market_dynamics": -0.589249, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.610247, "high": 150.81697, "low": 146.282837, "close": 149.477565, "volume": 1045090}, "trend_line": 151.433372, "activity_lines": {"activity_5": 146.917814, "activity_10": 141.896805, "activity_20": 143.165072, "activity_30": 146.915589}, "trend_signal": 0, "fair_value": 98.71554, "relative_strength": 3.888632, "rate_of_change": 0.25199213379332885, "market_dynamics": -0.463999, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.503184, "high": 154.312616, "low": 146.905714, "close": 153.266129, "volume": 792218}, "trend_line": 151.287917, "activity_lines": {"activity_5": 149.389771, "activity_10": 144.665365, "activity_20": 143.675757, "activity_30": 147.033832}, "trend_signal": 0, "fair_value": 99.252486, "relative_strength": 4.298518, "rate_of_change": -0.09605214364506018, "market_dynamics": -0.207484, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.081057, "high": 156.148192, "low": 149.002663, "close": 149.87722, "volume": 1032107}, "trend_line": 151.097736, "activity_lines": {"activity_5": 150.006595, "activity_10": 146.483882, "activity_20": 143.884501, "activity_30": 146.942819}, "trend_signal": 0, "fair_value": 99.781784, "relative_strength": 1.840709, "rate_of_change": -0.1257079902818647, "market_dynamics": 0.007103, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.093428, "high": 155.541965, "low": 150.408911, "close": 153.544397, "volume": 945453}, "trend_line": 150.849475, "activity_lines": {"activity_5": 151.395849, "activity_10": 148.522099, "activity_20": 144.504637, "activity_30": 147.100668}, "trend_signal": 0, "fair_value": 100.321625, "relative_strength": 3.988201, "rate_of_change": -0.16430491056463295, "market_dynamics": 0.267965, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.166748, "high": 168.315965, "low": 153.166748, "close": 165.380732, "volume": 1055963}, "trend_line": 150.845108, "activity_lines": {"activity_5": 156.448182, "activity_10": 152.25853, "activity_20": 146.29898, "activity_30": 148.038168}, "trend_signal": 0, "fair_value": 100.949749, "relative_strength": 7.656358, "rate_of_change": -0.0028949388123505285, "market_dynamics": 0.478356, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.129846, "high": 168.531125, "low": 161.947102, "close": 167.427991, "volume": 861195}, "trend_line": 151.004421, "activity_lines": {"activity_5": 160.82111, "activity_10": 155.701204, "activity_20": 148.319297, "activity_30": 149.108032}, "trend_signal": 0, "fair_value": 101.602355, "relative_strength": 6.609594, "rate_of_change": 0.1056136338209903, "market_dynamics": 0.623962, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.815579, "high": 180.029563, "low": 166.73729, "close": 174.812035, "volume": 1287693}, "trend_line": 151.419775, "activity_lines": {"activity_5": 166.45869, "activity_10": 159.871614, "activity_20": 151.074762, "activity_30": 150.644007}, "trend_signal": 0, "fair_value": 102.312789, "relative_strength": 10.951939, "rate_of_change": 0.2750608209013823, "market_dynamics": 0.817795, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.418263, "high": 188.014866, "low": 174.220716, "close": 181.81843, "volume": 1711171}, "trend_line": 152.349314, "activity_lines": {"activity_5": 172.995342, "activity_10": 164.726309, "activity_20": 154.433827, "activity_30": 152.60521}, "trend_signal": 1, "fair_value": 103.056037, "relative_strength": 14.010493, "rate_of_change": 0.6138821696175454, "market_dynamics": 1.068358, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.3054, "high": 186.996206, "low": 179.115254, "close": 182.961317, "volume": 1043135}, "trend_line": 153.179601, "activity_lines": {"activity_5": 177.783542, "activity_10": 169.085334, "activity_20": 157.787107, "activity_30": 154.580178}, "trend_signal": 1, "fair_value": 103.787596, "relative_strength": 12.542183, "rate_of_change": 0.5449889981125865, "market_dynamics": 1.155235, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.69674, "high": 184.491792, "low": 171.51257, "close": 177.912738, "volume": 1802818}, "trend_line": 153.942303, "activity_lines": {"activity_5": 178.927754, "activity_10": 171.914574, "activity_20": 160.492564, "activity_30": 156.175865}, "trend_signal": 1, "fair_value": 104.483645, "relative_strength": 11.669779, "rate_of_change": 0.49791355704080903, "market_dynamics": 1.320561, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.393522, "high": 182.225894, "low": 175.348695, "close": 175.467953, "volume": 1176553}, "trend_line": 154.684922, "activity_lines": {"activity_5": 178.421571, "activity_10": 173.700047, "activity_20": 162.773887, "activity_30": 157.564616}, "trend_signal": 1, "fair_value": 105.150687, "relative_strength": 7.086325, "rate_of_change": 0.482400864173112, "market_dynamics": 1.273178, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.636902, "high": 185.281875, "low": 175.318881, "close": 178.677975, "volume": 1075315}, "trend_line": 155.386298, "activity_lines": {"activity_5": 178.449398, "activity_10": 175.596607, "activity_20": 165.205792, "activity_30": 159.112555}, "trend_signal": 1, "fair_value": 105.831455, "relative_strength": 7.549215, "rate_of_change": 0.45342234455146857, "market_dynamics": 1.121539, "expectation": {"probability": 53.4243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.737604, "high": 180.089192, "low": 170.936157, "close": 179.612161, "volume": 846005}, "trend_line": 155.942506, "activity_lines": {"activity_5": 178.53089, "activity_10": 177.200985, "activity_20": 167.518214, "activity_30": 160.675514}, "trend_signal": 1, "fair_value": 106.535372, "relative_strength": 7.358365, "rate_of_change": 0.3579517674074441, "market_dynamics": 1.012294, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.536409, "high": 182.67808, "low": 175.348695, "close": 177.892862, "volume": 927298}, "trend_line": 156.425557, "activity_lines": {"activity_5": 178.186368, "activity_10": 177.952129, "activity_20": 169.408212, "activity_30": 162.091666}, "trend_signal": 1, "fair_value": 107.256789, "relative_strength": 5.926626, "rate_of_change": 0.30976224019382437, "market_dynamics": 0.828105, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.497768, "high": 179.59073, "low": 171.210825, "close": 179.222492, "volume": 573238}, "trend_line": 156.669978, "activity_lines": {"activity_5": 178.622953, "activity_10": 178.502324, "activity_20": 171.190031, "activity_30": 163.562436}, "trend_signal": 1, "fair_value": 107.961042, "relative_strength": 5.880336, "rate_of_change": 0.1562538786420869, "market_dynamics": 0.699719, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.237635, "high": 187.042875, "low": 176.689611, "close": 182.93473, "volume": 694441}, "trend_line": 156.963523, "activity_lines": {"activity_5": 180.209633, "activity_10": 179.475803, "activity_20": 173.085059, "activity_30": 165.256936}, "trend_signal": 1, "fair_value": 108.705324, "relative_strength": 5.959398, "rate_of_change": 0.18736518875366348, "market_dynamics": 0.567489, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.845159, "high": 188.955921, "low": 178.456159, "close": 186.786302, "volume": 891455}, "trend_line": 157.808394, "activity_lines": {"activity_5": 182.582386, "activity_10": 180.867627, "activity_20": 175.112038, "activity_30": 167.180986}, "trend_signal": 1, "fair_value": 109.494184, "relative_strength": 6.535952, "rate_of_change": 0.5382594528029188, "market_dynamics": 0.553824, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.412873, "high": 188.697159, "low": 177.281778, "close": 181.989254, "volume": 637502}, "trend_line": 158.616514, "activity_lines": {"activity_5": 182.815568, "activity_10": 181.169547, "activity_20": 176.470714, "activity_30": 168.741042}, "trend_signal": 1, "fair_value": 110.24678, "relative_strength": 3.787889, "rate_of_change": 0.5120893632565593, "market_dynamics": 0.372396, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.188302, "high": 182.198354, "low": 171.111301, "close": 178.655206, "volume": 845276}, "trend_line": 159.642017, "activity_lines": {"activity_5": 181.778927, "activity_10": 180.86217, "activity_20": 177.326807, "activity_30": 170.033861}, "trend_signal": 1, "fair_value": 110.963567, "relative_strength": 0.563822, "rate_of_change": 0.6465297806254995, "market_dynamics": 0.185623, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.521063, "high": 181.397087, "low": 169.379586, "close": 170.185729, "volume": 1517576}, "trend_line": 160.723528, "activity_lines": {"activity_5": 177.868304, "activity_10": 179.093181, "activity_20": 177.236539, "activity_30": 170.7141}, "trend_signal": 1, "fair_value": 111.621292, "relative_strength": -1.91048, "rate_of_change": 0.6774601200384343, "market_dynamics": -0.002083, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.683348, "high": 176.535349, "low": 169.956825, "close": 176.316397, "volume": 960855}, "trend_line": 161.837751, "activity_lines": {"activity_5": 176.603689, "activity_10": 178.57935, "activity_20": 177.60999, "activity_30": 171.720092}, "trend_signal": 1, "fair_value": 112.283868, "relative_strength": -0.196536, "rate_of_change": 0.6932544437426796, "market_dynamics": -0.323476, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.16754, "high": 182.626207, "low": 173.688968, "close": 181.909635, "volume": 701273}, "trend_line": 163.404644, "activity_lines": {"activity_5": 177.644708, "activity_10": 179.067046, "activity_20": 178.388327, "activity_30": 173.015052}, "trend_signal": 1, "fair_value": 112.999645, "relative_strength": 0.815807, "rate_of_change": 0.96818757695168, "market_dynamics": -0.475327, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.322873, "high": 184.785873, "low": 160.024347, "close": 160.342824, "volume": 1240670}, "trend_line": 164.573108, "activity_lines": {"activity_5": 171.821901, "activity_10": 175.574745, "activity_20": 176.976283, "activity_30": 172.817515}, "trend_signal": 1, "fair_value": 113.555923, "relative_strength": -11.702141, "rate_of_change": 0.7150739240923901, "market_dynamics": -0.609664, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.387395, "high": 171.927396, "low": 158.013966, "close": 165.92611, "volume": 1980392}, "trend_line": 165.817883, "activity_lines": {"activity_5": 169.303285, "activity_10": 173.447939, "activity_20": 176.046145, "activity_30": 172.904806}, "trend_signal": 1, "fair_value": 114.150903, "relative_strength": -6.986899, "rate_of_change": 0.7563659793069013, "market_dynamics": -0.66325, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.876777, "high": 172.146349, "low": 163.975443, "close": 165.955967, "volume": 950228}, "trend_line": 167.058031, "activity_lines": {"activity_5": 167.643228, "activity_10": 171.544139, "activity_20": 175.05989, "activity_30": 172.913714}, "trend_signal": 1, "fair_value": 114.739878, "relative_strength": -6.956059, "rate_of_change": 0.7478976197036631, "market_dynamics": -0.746917, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.388681, "high": 169.429348, "low": 157.078442, "close": 166.612824, "volume": 1361375}, "trend_line": 168.158024, "activity_lines": {"activity_5": 166.484107, "activity_10": 170.000977, "activity_20": 174.133454, "activity_30": 172.884991}, "trend_signal": 0, "fair_value": 115.324143, "relative_strength": -4.615574, "rate_of_change": 0.6584496377788698, "market_dynamics": -0.76717, "expectation": {"probability": 66.6914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.766872, "high": 170.195682, "low": 163.846062, "close": 167.209967, "volume": 848542}, "trend_line": 168.985566, "activity_lines": {"activity_5": 166.170938, "activity_10": 168.863148, "activity_20": 173.26777, "activity_30": 172.823826}, "trend_signal": 0, "fair_value": 115.904614, "relative_strength": -7.462146, "rate_of_change": 0.4921216248354548, "market_dynamics": -0.799262, "expectation": {"probability": 67.2979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.597681, "high": 175.939679, "low": 163.1693, "close": 175.461257, "volume": 1341409}, "trend_line": 170.063348, "activity_lines": {"activity_5": 169.588178, "activity_10": 169.581487, "activity_20": 173.224124, "activity_30": 173.241613}, "trend_signal": 0, "fair_value": 116.544737, "relative_strength": -3.116078, "rate_of_change": 0.6377953014046093, "market_dynamics": -0.730283, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.96958, "high": 179.169027, "low": 168.284928, "close": 169.271673, "volume": 1487547}, "trend_line": 170.728774, "activity_lines": {"activity_5": 169.934327, "activity_10": 169.293139, "activity_20": 172.621266, "activity_30": 173.190537}, "trend_signal": 0, "fair_value": 117.157801, "relative_strength": -5.832703, "rate_of_change": 0.3912812536185025, "market_dynamics": -0.608885, "expectation": {"probability": 69.0551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.378024, "high": 173.368161, "low": 167.009136, "close": 167.666966, "volume": 1252530}, "trend_line": 171.485895, "activity_lines": {"activity_5": 169.522537, "activity_10": 168.883635, "activity_20": 171.930767, "activity_30": 172.993001}, "trend_signal": 0, "fair_value": 117.759708, "relative_strength": -6.722011, "rate_of_change": 0.44346420480944365, "market_dynamics": -0.616866, "expectation": {"probability": 67.9845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.836407, "high": 173.104032, "low": 167.836407, "close": 171.703651, "volume": 526302}, "trend_line": 172.226764, "activity_lines": {"activity_5": 170.342241, "activity_10": 169.253869, "activity_20": 171.673504, "activity_30": 173.00705}, "trend_signal": 0, "fair_value": 118.402346, "relative_strength": -5.683926, "rate_of_change": 0.4320291181965744, "market_dynamics": -0.591587, "expectation": {"probability": 66.3526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.693684, "high": 171.838207, "low": 165.414495, "close": 168.982626, "volume": 887805}, "trend_line": 172.750647, "activity_lines": {"activity_5": 169.915549, "activity_10": 169.21324, "activity_20": 171.175021, "activity_30": 172.797751}, "trend_signal": 0, "fair_value": 119.009269, "relative_strength": -6.087837, "rate_of_change": 0.3041821072594638, "market_dynamics": -0.71903, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.899602, "high": 181.979756, "low": 169.471015, "close": 178.939783, "volume": 1085097}, "trend_line": 173.719399, "activity_lines": {"activity_5": 172.689732, "activity_10": 171.218039, "activity_20": 171.671007, "activity_30": 173.19705}, "trend_signal": 0, "fair_value": 119.663983, "relative_strength": -2.050276, "rate_of_change": 0.560780533574513, "market_dynamics": -0.581752, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.607476, "high": 189.4551, "low": 173.487766, "close": 187.481609, "volume": 1150366}, "trend_line": 174.85064, "activity_lines": {"activity_5": 178.079288, "activity_10": 174.437771, "activity_20": 172.983701, "activity_30": 174.084934}, "trend_signal": 0, "fair_value": 120.387934, "relative_strength": 2.951572, "rate_of_change": 0.6511886447408147, "market_dynamics": -0.207873, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.182491, "high": 194.976887, "low": 180.370066, "close": 181.012945, "volume": 1056414}, "trend_line": 175.371714, "activity_lines": {"activity_5": 180.098628, "activity_10": 176.089464, "activity_20": 173.634672, "activity_30": 174.482502}, "trend_signal": 0, "fair_value": 121.051587, "relative_strength": -0.18821, "rate_of_change": 0.29801091949105746, "market_dynamics": 0.117617, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.152485, "high": 183.894042, "low": 171.225229, "close": 172.461153, "volume": 1214720}, "trend_line": 175.539486, "activity_lines": {"activity_5": 178.377638, "activity_10": 175.912523, "activity_20": 173.462661, "activity_30": 174.294724}, "trend_signal": 0, "fair_value": 121.660482, "relative_strength": -5.103708, "rate_of_change": 0.09566651096311551, "market_dynamics": 0.336466, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.461153, "high": 175.481191, "low": 154.919113, "close": 161.965771, "volume": 2356679}, "trend_line": 175.111277, "activity_lines": {"activity_5": 173.107687, "activity_10": 173.720997, "activity_20": 172.340964, "activity_30": 173.419001}, "trend_signal": 0, "fair_value": 122.221741, "relative_strength": -10.343859, "rate_of_change": -0.24393884803787658, "market_dynamics": 0.346479, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.477382, "high": 165.334659, "low": 151.390652, "close": 153.732926, "volume": 2498312}, "trend_line": 174.175093, "activity_lines": {"activity_5": 165.561245, "activity_10": 170.127939, "activity_20": 170.553379, "activity_30": 172.039752}, "trend_signal": 0, "fair_value": 122.70039, "relative_strength": -13.389992, "rate_of_change": -0.5346223361731279, "market_dynamics": 0.078996, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.061841, "high": 156.693162, "low": 148.480251, "close": 151.131507, "volume": 1125220}, "trend_line": 173.1141, "activity_lines": {"activity_5": 158.82812, "activity_10": 166.456957, "activity_20": 168.652593, "activity_30": 170.553069}, "trend_signal": 0, "fair_value": 123.18735, "relative_strength": -15.472956, "rate_of_change": -0.6091531123798488, "market_dynamics": -0.274247, "expectation": {"probability": 63.2586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.287589, "high": 153.184734, "low": 143.486722, "close": 147.194492, "volume": 1666740}, "trend_line": 172.090158, "activity_lines": {"activity_5": 153.205997, "activity_10": 162.399975, "activity_20": 166.50792, "activity_30": 168.880836}, "trend_signal": 0, "fair_value": 123.646649, "relative_strength": -16.929313, "rate_of_change": -0.5914838825953548, "market_dynamics": -0.519678, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.127906, "high": 151.300714, "low": 139.744373, "close": 143.688006, "volume": 2156918}, "trend_line": 171.030827, "activity_lines": {"activity_5": 148.669609, "activity_10": 158.077677, "activity_20": 164.138777, "activity_30": 167.04844}, "trend_signal": 0, "fair_value": 124.108324, "relative_strength": -16.981906, "rate_of_change": -0.6155674515680405, "market_dynamics": -0.753313, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.952422, "high": 142.454996, "low": 127.524103, "close": 128.991734, "volume": 1731797}, "trend_line": 169.374619, "activity_lines": {"activity_5": 141.152674, "activity_10": 151.592704, "activity_20": 160.525363, "activity_30": 164.33624}, "trend_signal": 0, "fair_value": 124.475606, "relative_strength": -24.037653, "rate_of_change": -0.9683681176376423, "market_dynamics": -0.949478, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.539235, "high": 135.171756, "low": 127.833604, "close": 131.048413, "volume": 2352055}, "trend_line": 167.755827, "activity_lines": {"activity_5": 136.519567, "activity_10": 146.208781, "activity_20": 157.359813, "activity_30": 161.863582}, "trend_signal": 0, "fair_value": 124.866672, "relative_strength": -21.091748, "rate_of_change": -0.9557465041441568, "market_dynamics": -0.918788, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.591079, "high": 139.185276, "low": 131.058397, "close": 136.279966, "volume": 1922134}, "trend_line": 166.368731, "activity_lines": {"activity_5": 135.142613, "activity_10": 142.646801, "activity_20": 154.832003, "activity_30": 159.832881}, "trend_signal": 0, "fair_value": 125.290089, "relative_strength": -15.874201, "rate_of_change": -0.8268541396180615, "market_dynamics": -0.926363, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.028757, "high": 144.826168, "low": 136.000418, "close": 139.764341, "volume": 1301866}, "trend_line": 165.053459, "activity_lines": {"activity_5": 135.917219, "activity_10": 140.649283, "activity_20": 152.77721, "activity_30": 158.116469}, "trend_signal": 0, "fair_value": 125.736091, "relative_strength": -16.345912, "rate_of_change": -0.7905764455220813, "market_dynamics": -1.006155, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.516356, "high": 152.388957, "low": 138.271751, "close": 150.716657, "volume": 1446491}, "trend_line": 163.979523, "activity_lines": {"activity_5": 140.83794, "activity_10": 141.393069, "activity_20": 151.890218, "activity_30": 157.191514}, "trend_signal": 0, "fair_value": 126.244318, "relative_strength": -12.784537, "rate_of_change": -0.6506594932978673, "market_dynamics": -0.88719, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.288963, "high": 165.36301, "low": 149.109253, "close": 159.252875, "volume": 1938407}, "trend_line": 163.061742, "activity_lines": {"activity_5": 148.135491, "activity_10": 144.08425, "activity_20": 151.891894, "activity_30": 156.886569}, "trend_signal": 0, "fair_value": 126.797287, "relative_strength": -11.671718, "rate_of_change": -0.5596924440376564, "market_dynamics": -0.686045, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.372682, "high": 161.00894, "low": 151.944675, "close": 152.453853, "volume": 2023408}, "trend_line": 162.077229, "activity_lines": {"activity_5": 151.149292, "activity_10": 145.58857, "activity_20": 151.283936, "activity_30": 156.202189}, "trend_signal": 0, "fair_value": 127.34571, "relative_strength": -15.689115, "rate_of_change": -0.603767007468877, "market_dynamics": -0.518231, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.924707, "high": 159.692166, "low": 146.458532, "close": 154.590403, "volume": 2499161}, "trend_line": 161.275069, "activity_lines": {"activity_5": 153.448247, "activity_10": 147.50461, "activity_20": 150.989017, "activity_30": 155.719168}, "trend_signal": 0, "fair_value": 127.948861, "relative_strength": -15.048203, "rate_of_change": -0.49492455229474985, "market_dynamics": -0.157907, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.86158, "high": 156.147888, "low": 147.382041, "close": 154.390725, "volume": 1830690}, "trend_line": 160.748569, "activity_lines": {"activity_5": 154.459947, "activity_10": 149.321455, "activity_20": 150.744992, "activity_30": 155.275016}, "trend_signal": 0, "fair_value": 128.548986, "relative_strength": -16.810686, "rate_of_change": -0.3264608741230789, "market_dynamics": 0.053418, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.611983, "high": 160.560763, "low": 149.787957, "close": 156.277679, "volume": 1500185}, "trend_line": 160.080611, "activity_lines": {"activity_5": 155.125539, "activity_10": 151.350543, "activity_20": 150.743898, "activity_30": 154.986572}, "trend_signal": 0, "fair_value": 129.144494, "relative_strength": -15.69515, "rate_of_change": -0.41552967106039906, "market_dynamics": 0.184539, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.197808, "high": 158.67381, "low": 151.405545, "close": 156.30763, "volume": 1585417}, "trend_line": 159.227211, "activity_lines": {"activity_5": 155.43038, "activity_10": 153.156173, "activity_20": 150.819113, "activity_30": 154.743154}, "trend_signal": 0, "fair_value": 129.725353, "relative_strength": -16.130597, "rate_of_change": -0.5331064109943917, "market_dynamics": 0.396512, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.021322, "high": 156.936615, "low": 151.195884, "close": 152.65353, "volume": 1638548}, "trend_line": 158.970901, "activity_lines": {"activity_5": 154.713537, "activity_10": 153.800769, "activity_20": 150.606675, "activity_30": 154.319045}, "trend_signal": 0, "fair_value": 130.276615, "relative_strength": -18.923581, "rate_of_change": -0.16097122997401075, "market_dynamics": 0.436728, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.447093, "high": 160.97, "low": 150.447093, "close": 157.22, "volume": 1379149}, "trend_line": 158.680698, "activity_lines": {"activity_5": 155.50554, "activity_10": 154.882811, "activity_20": 150.954312, "activity_30": 154.206084}, "trend_signal": 0, "fair_value": 130.835957, "relative_strength": -14.052425, "rate_of_change": -0.1825510191956395, "market_dynamics": 0.504558, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.81, "high": 163.65, "low": 151.41, "close": 152.37, "volume": 1798796}, "trend_line": 158.227832, "activity_lines": {"activity_5": 154.505569, "activity_10": 154.702308, "activity_20": 150.984148, "activity_30": 153.798942}, "trend_signal": 0, "fair_value": 131.363583, "relative_strength": -16.86271, "rate_of_change": -0.2853945096712394, "market_dynamics": 0.540237, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.8, "high": 161.095, "low": 153.355, "close": 155.47, "volume": 2391495}, "trend_line": 157.856405, "activity_lines": {"activity_5": 154.673646, "activity_10": 154.856247, "activity_20": 151.445616, "activity_30": 153.621018}, "trend_signal": 0, "fair_value": 131.919093, "relative_strength": -15.604938, "rate_of_change": -0.23474188788734163, "market_dynamics": 0.658475, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.46, "high": 157.82, "low": 148.895, "close": 151.63, "volume": 3054403}, "trend_line": 157.337072, "activity_lines": {"activity_5": 153.615569, "activity_10": 154.22558, "activity_20": 151.62228, "activity_30": 153.219314}, "trend_signal": 0, "fair_value": 132.455243, "relative_strength": -15.263025, "rate_of_change": -0.32899076854055365, "market_dynamics": 0.784856, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.28, "high": 163.85, "low": 142.47, "close": 162.99, "volume": 2283419}, "trend_line": 156.921364, "activity_lines": {"activity_5": 156.656, "activity_10": 155.798965, "activity_20": 152.930067, "activity_30": 153.584019}, "trend_signal": 0, "fair_value": 133.059896, "relative_strength": -10.482018, "rate_of_change": -0.2642149079779463, "market_dynamics": 0.954861, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 163.0, "high": 174.365, "low": 154.845, "close": 156.92, "volume": 2415807}, "trend_line": 156.509641, "activity_lines": {"activity_5": 156.984, "activity_10": 156.077147, "activity_20": 153.615677, "activity_30": 153.583931}, "trend_signal": 0, "fair_value": 133.589215, "relative_strength": -14.468404, "rate_of_change": -0.26237536400717454, "market_dynamics": 1.022185, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 157.13, "high": 169.935, "low": 153.72, "close": 166.62, "volume": 2721860}, "trend_line": 156.474743, "activity_lines": {"activity_5": 160.565333, "activity_10": 158.07661, "activity_20": 155.197533, "activity_30": 154.236212}, "trend_signal": 0, "fair_value": 134.1707, "relative_strength": -7.252006, "rate_of_change": -0.022297667911715627, "market_dynamics": 1.1642, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.11, "high": 169.23, "low": 160.83, "close": 169.07, "volume": 1485067}, "trend_line": 156.386954, "activity_lines": {"activity_5": 164.013333, "activity_10": 160.299176, "activity_20": 156.92022, "activity_30": 155.04881}, "trend_signal": 0, "fair_value": 134.767264, "relative_strength": -4.86704, "rate_of_change": -0.05610426214279616, "market_dynamics": 1.185918, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 170.764333, "high": 178.223938, "low": 157.942029, "close": 168.07804, "volume": 2542410}, "trend_line": 156.356801, "activity_lines": {"activity_5": 166.224013, "activity_10": 162.108799, "activity_20": 158.427567, "activity_30": 155.803073}, "trend_signal": 0, "fair_value": 135.339257, "relative_strength": -5.966987, "rate_of_change": -0.01928102007793614, "market_dynamics": 1.355113, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 168.107999, "high": 176.204126, "low": 166.270535, "close": 171.103864, "volume": 2032494}, "trend_line": 156.095604, "activity_lines": {"activity_5": 168.346765, "activity_10": 164.254564, "activity_20": 160.036963, "activity_30": 156.754497}, "trend_signal": 1, "fair_value": 135.946105, "relative_strength": -7.094568, "rate_of_change": -0.16705189561916242, "market_dynamics": 1.561031, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 168.537406, "high": 179.741943, "low": 165.856107, "close": 174.119702, "volume": 2224920}, "trend_line": 155.650207, "activity_lines": {"activity_5": 170.933872, "activity_10": 166.613202, "activity_20": 161.742842, "activity_30": 157.917342}, "trend_signal": 1, "fair_value": 136.586179, "relative_strength": -5.17042, "rate_of_change": -0.28533603034715443, "market_dynamics": 1.588097, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 173.320805, "high": 176.706133, "low": 168.372634, "close": 174.718875, "volume": 1992842}, "trend_line": 155.440405, "activity_lines": {"activity_5": 172.574057, "activity_10": 168.773514, "activity_20": 163.325595, "activity_30": 159.147578}, "trend_signal": 1, "fair_value": 137.230406, "relative_strength": -3.110115, "rate_of_change": -0.13479069770848187, "market_dynamics": 1.715843, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 175.717497, "high": 182.762774, "low": 171.259649, "close": 182.548071, "volume": 2024939}, "trend_line": 155.776635, "activity_lines": {"activity_5": 176.284049, "activity_10": 171.950973, "activity_20": 165.487536, "activity_30": 160.89646}, "trend_signal": 1, "fair_value": 137.902103, "relative_strength": 1.091232, "rate_of_change": 0.21630797989750505, "market_dynamics": 1.666283, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 180.351103, "high": 187.565, "low": 173.320805, "close": 182.73, "volume": 1860343}, "trend_line": 156.468776, "activity_lines": {"activity_5": 179.156145, "activity_10": 174.669181, "activity_20": 167.515225, "activity_30": 162.635387}, "trend_signal": 1, "fair_value": 138.588166, "relative_strength": 1.430791, "rate_of_change": 0.44431631226338425, "market_dynamics": 1.656037, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 181.82, "high": 183.485, "low": 163.18, "close": 163.21, "volume": 1580597}, "trend_line": 156.784679, "activity_lines": {"activity_5": 174.544778, "activity_10": 173.272843, "activity_20": 167.572071, "activity_30": 163.070304}, "trend_signal": 1, "fair_value": 139.135036, "relative_strength": -8.198676, "rate_of_change": 0.2018952330783364, "market_dynamics": 1.264088, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 164.45, "high": 164.86, "low": 149.245, "close": 151.47, "volume": 2373647}, "trend_line": 156.795962, "activity_lines": {"activity_5": 166.546334, "activity_10": 169.737961, "activity_20": 166.459602, "activity_30": 162.727422}, "trend_signal": 1, "fair_value": 139.619271, "relative_strength": -14.121794, "rate_of_change": 0.00719649398905343, "market_dynamics": 0.804922, "expectation": {"probability": 56.3636, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [75.410337, 77.986375, 76.037206, 76.399614, 72.18784, 71.541382, 81.297025, 80.689746, 82.276507, 84.255062, 93.374041, 95.535414, 98.992288, 98.471792, 99.169059, 94.396217, 92.491008, 96.969231, 94.936354, 97.332595, 95.839855, 100.416284, 101.869742, 100.9466, 98.502959, 95.09646, 92.231457, 93.078159, 95.815172, 91.867178, 91.276455, 92.910787, 98.384815, 100.166827, 99.428424, 105.699927, 105.296267, 102.513456, 99.839106, 104.990437, 106.75689, 109.74703, 112.687828, 116.467444, 124.638521, 116.990472, 119.901665, 122.753647, 124.865495, 120.533246, 116.162832, 123.273429, 134.83433, 131.65978, 135.487042, 143.25035, 146.850152, 139.719776, 137.010035, 160.210954, 156.156233, 162.624008, 166.016129, 162.440573, 162.807055, 153.526151, 155.804281, 154.328449, 148.593505, 159.469099, 160.627974, 159.89501, 173.306262, 174.12837, 161.034075, 157.993267, 144.229083, 137.948763, 145.866134, 132.829261, 119.782467, 132.36295, 127.799052, 134.248038, 140.439064, 149.651192, 147.483341, 146.610247, 147.503184, 154.081057, 152.093428, 153.166748, 167.129846, 167.815579, 175.418263, 182.3054, 183.69674, 179.393522, 175.636902, 178.737604, 180.536409, 175.497768, 180.237635, 182.845159, 185.412873, 182.188302, 179.521063, 170.683348, 178.16754, 183.322873, 159.387395, 167.876777, 165.388681, 165.766872, 165.597681, 175.96958, 170.378024, 167.836407, 171.693684, 169.899602, 176.607476, 184.182491, 181.152485, 172.461153, 161.477382, 154.061841, 149.287589, 143.127906, 140.952422, 130.539235, 135.591079, 137.028757, 138.516356, 149.288963, 159.372682, 151.924707, 153.86158, 153.611983, 156.197808, 154.021322, 150.447093, 158.81, 154.8, 155.46, 150.28, 163.0, 157.13, 167.11, 170.764333, 168.107999, 168.537406, 173.320805, 175.717497, 180.351103, 181.82, 164.45], "highs": [80.484055, 78.059836, 77.99617, 77.085252, 73.906832, 82.266713, 81.796561, 83.931832, 84.774187, 89.294498, 96.488018, 100.671621, 100.406463, 102.28712, 99.566796, 94.926533, 96.330888, 98.844978, 100.023457, 98.206634, 103.156249, 102.88127, 105.424822, 101.997411, 98.749094, 96.159761, 93.526123, 95.60842, 96.208987, 92.507127, 95.322904, 101.141519, 100.668941, 100.806777, 105.90668, 107.029053, 107.872025, 103.914776, 105.997019, 108.08913, 109.55953, 112.589144, 120.301337, 126.42471, 135.094143, 121.77667, 123.256938, 125.652504, 124.924706, 121.209234, 123.678901, 135.546379, 135.674943, 135.98152, 144.427209, 149.431329, 146.904545, 142.597639, 161.733948, 162.040524, 161.654831, 167.054534, 166.016129, 165.966722, 164.842514, 159.528528, 158.166603, 157.666405, 162.504955, 164.421555, 165.936017, 188.465732, 176.693743, 177.921952, 162.400953, 160.370446, 148.138161, 144.199319, 148.849236, 141.009551, 140.369613, 132.988005, 137.184807, 142.740856, 146.937657, 152.992263, 150.995557, 150.81697, 154.312616, 156.148192, 155.541965, 168.315965, 168.531125, 180.029563, 188.014866, 186.996206, 184.491792, 182.225894, 185.281875, 180.089192, 182.67808, 179.59073, 187.042875, 188.955921, 188.697159, 182.198354, 181.397087, 176.535349, 182.626207, 184.785873, 171.927396, 172.146349, 169.429348, 170.195682, 175.939679, 179.169027, 173.368161, 173.104032, 171.838207, 181.979756, 189.4551, 194.976887, 183.894042, 175.481191, 165.334659, 156.693162, 153.184734, 151.300714, 142.454996, 135.171756, 139.185276, 144.826168, 152.388957, 165.36301, 161.00894, 159.692166, 156.147888, 160.560763, 158.67381, 156.936615, 160.97, 163.65, 161.095, 157.82, 163.85, 174.365, 169.935, 169.23, 178.223938, 176.204126, 179.741943, 176.706133, 182.762774, 187.565, 183.485, 164.86], "lows": [75.096903, 73.402398, 75.322184, 72.364147, 70.003595, 70.772489, 79.587829, 80.317543, 80.944412, 84.108139, 91.459153, 94.366755, 95.947882, 98.471792, 93.139172, 89.967098, 92.18755, 94.504244, 94.032853, 90.479245, 94.013211, 98.992288, 100.789469, 95.613979, 94.367903, 92.388983, 87.141399, 91.463517, 91.453672, 89.54367, 90.695578, 91.630889, 96.228678, 97.885162, 99.398888, 102.898919, 103.243722, 98.452589, 99.483842, 102.641746, 106.450968, 107.881893, 112.687828, 115.342441, 119.240479, 114.533228, 116.763498, 118.386858, 120.237192, 114.788182, 114.995863, 123.056551, 131.758676, 129.256616, 134.023386, 141.331775, 138.078108, 130.838946, 135.51671, 155.31562, 151.082886, 161.615273, 158.230985, 154.625597, 149.504757, 153.129955, 152.951666, 149.960383, 146.998814, 159.31062, 157.537641, 157.904123, 167.323695, 158.646991, 152.887284, 141.214344, 134.694506, 136.867318, 132.799496, 121.558418, 118.819286, 126.925959, 123.98919, 132.680438, 138.673034, 145.379979, 142.919443, 146.282837, 146.905714, 149.002663, 150.408911, 153.166748, 161.947102, 166.73729, 174.220716, 179.115254, 171.51257, 175.348695, 175.318881, 170.936157, 175.348695, 171.210825, 176.689611, 178.456159, 177.281778, 171.111301, 169.379586, 169.956825, 173.688968, 160.024347, 158.013966, 163.975443, 157.078442, 163.846062, 163.1693, 168.284928, 167.009136, 167.836407, 165.414495, 169.471015, 173.487766, 180.370066, 171.225229, 154.919113, 151.390652, 148.480251, 143.486722, 139.744373, 127.524103, 127.833604, 131.058397, 136.000418, 138.271751, 149.109253, 151.944675, 146.458532, 147.382041, 149.787957, 151.405545, 151.195884, 150.447093, 151.41, 153.355, 148.895, 142.47, 154.845, 153.72, 160.83, 157.942029, 166.270535, 165.856107, 168.372634, 171.259649, 173.320805, 163.18, 149.245], "closes": [77.810068, 76.37023, 75.645413, 72.677582, 70.885129, 81.385179, 81.316615, 82.286302, 84.35301, 88.124016, 95.32918, 99.76812, 98.108428, 100.043099, 94.003391, 93.365047, 96.330888, 95.103305, 98.226276, 95.643441, 101.408171, 102.301851, 102.812526, 98.562032, 95.135842, 92.467746, 92.802488, 95.125996, 91.581662, 90.341145, 92.635117, 97.991, 99.69425, 99.654868, 105.365185, 105.020596, 103.460828, 99.839106, 104.901621, 106.490442, 109.184528, 111.661509, 115.845732, 124.717468, 120.967457, 120.296403, 122.408251, 123.997072, 121.875355, 115.243102, 122.966852, 133.894822, 132.33227, 135.813397, 142.637197, 146.850152, 138.097887, 138.058329, 157.629778, 155.582638, 160.99223, 165.511761, 162.648576, 162.351429, 153.932253, 158.052696, 155.031698, 153.189384, 157.63669, 162.925914, 163.401349, 171.88986, 174.12837, 161.440177, 157.745644, 147.890123, 137.740412, 142.889679, 134.902858, 125.288909, 128.582852, 128.751518, 133.613061, 142.383681, 143.127795, 149.3089, 144.953354, 149.477565, 153.266129, 149.87722, 153.544397, 165.380732, 167.427991, 174.812035, 181.81843, 182.961317, 177.912738, 175.467953, 178.677975, 179.612161, 177.892862, 179.222492, 182.93473, 186.786302, 181.989254, 178.655206, 170.185729, 176.316397, 181.909635, 160.342824, 165.92611, 165.955967, 166.612824, 167.209967, 175.461257, 169.271673, 167.666966, 171.703651, 168.982626, 178.939783, 187.481609, 181.012945, 172.461153, 161.965771, 153.732926, 151.131507, 147.194492, 143.688006, 128.991734, 131.048413, 136.279966, 139.764341, 150.716657, 159.252875, 152.453853, 154.590403, 154.390725, 156.277679, 156.30763, 152.65353, 157.22, 152.37, 155.47, 151.63, 162.99, 156.92, 166.62, 169.07, 168.07804, 171.103864, 174.119702, 174.718875, 182.548071, 182.73, 163.21, 151.47], "volumes": [868879, 844544, 504368, 567351, 846139, 1281247, 778734, 936805, 558575, 1307387, 2586774, 5823555, 1540718, 601437, 1019224, 1332543, 650621, 988044, 1085640, 1832333, 1649475, 833691, 1093201, 1779277, 1566147, 1304792, 1632485, 1301668, 1355564, 1001110, 1219901, 2455573, 1100488, 769956, 1149281, 1040305, 930631, 1053265, 1006605, 991457, 604862, 902442, 1036957, 1246460, 1763223, 880706, 819445, 630907, 722577, 539636, 1083365, 1338232, 533313, 614656, 1032105, 1181056, 868998, 1444954, 1434418, 1155082, 1177341, 859369, 1030971, 826247, 1499280, 620923, 1040197, 866112, 1330747, 834926, 889742, 1762298, 1214193, 1472807, 1472350, 2090981, 2282730, 1442253, 923175, 1700858, 3019867, 1011624, 1088137, 2169210, 1207649, 1222439, 1251514, 1045090, 792218, 1032107, 945453, 1055963, 861195, 1287693, 1711171, 1043135, 1802818, 1176553, 1075315, 846005, 927298, 573238, 694441, 891455, 637502, 845276, 1517576, 960855, 701273, 1240670, 1980392, 950228, 1361375, 848542, 1341409, 1487547, 1252530, 526302, 887805, 1085097, 1150366, 1056414, 1214720, 2356679, 2498312, 1125220, 1666740, 2156918, 1731797, 2352055, 1922134, 1301866, 1446491, 1938407, 2023408, 2499161, 1830690, 1500185, 1585417, 1638548, 1379149, 1798796, 2391495, 3054403, 2283419, 2415807, 2721860, 1485067, 2542410, 2032494, 2224920, 1992842, 2024939, 1860343, 1580597, 2373647], "sma": {"5": [null, null, null, null, 74.6777, 75.3927, 76.382, 77.7102, 80.0452, 83.493, 86.2818, 89.9721, 93.1366, 96.2746, 97.4504, 97.0576, 96.3702, 95.7691, 95.4058, 95.7338, 97.3424, 98.5366, 100.0785, 100.1456, 100.0441, 98.256, 96.3561, 94.8188, 93.4227, 92.4638, 92.4973, 93.535, 94.4486, 96.0633, 99.0681, 101.5452, 102.6391, 102.6681, 103.7175, 103.9425, 104.7753, 106.4154, 109.6168, 113.5799, 116.4753, 118.6977, 120.8471, 122.4773, 121.9089, 120.764, 121.2981, 123.5954, 125.2625, 128.0501, 133.5289, 138.3056, 139.1462, 140.2914, 144.6547, 147.2438, 150.0722, 155.5549, 160.473, 161.4173, 161.0872, 160.4993, 158.4033, 156.5115, 155.5685, 157.3673, 158.437, 161.8086, 165.9964, 166.7571, 165.7211, 162.6188, 155.7889, 149.5412, 144.2337, 137.7424, 133.8809, 132.0832, 130.2278, 131.724, 135.2918, 139.437, 142.6774, 145.8503, 148.0267, 149.3766, 150.2237, 154.3092, 157.8993, 162.2085, 168.5967, 174.4801, 176.9865, 178.5945, 179.3677, 178.9264, 177.9127, 178.1747, 179.668, 181.2897, 181.7651, 181.9176, 180.1102, 178.7866, 177.8112, 173.482, 170.9361, 170.0902, 168.1495, 165.2095, 168.2332, 168.9023, 169.2445, 170.2627, 170.6172, 171.3129, 174.9549, 177.6241, 177.7756, 176.3723, 171.3309, 164.0609, 157.2972, 151.5425, 144.9477, 140.4108, 137.4405, 135.9545, 137.3602, 143.4125, 147.6935, 151.3556, 154.2809, 155.3931, 154.8041, 154.844, 155.3699, 154.9658, 154.8042, 153.8687, 155.936, 155.876, 158.726, 161.446, 164.7356, 166.3584, 169.7983, 171.4181, 174.1137, 177.0441, 175.4653, 170.9354], "10": [76.488155, 76.524576, 76.204409, 75.828608, 75.490303, 76.206885, 76.562208, 77.22042, 77.865899, 79.085354, 80.837266, 83.177055, 85.423356, 88.159908, 90.471734, 91.669721, 93.171148, 94.452848, 95.840175, 96.592118, 97.200017, 97.45339, 97.9238, 97.775693, 97.888938, 97.799208, 97.446368, 97.448637, 96.784176, 96.253946, 95.376641, 94.945555, 94.633728, 94.743011, 95.765946, 97.021231, 98.087065, 98.558376, 99.890372, 101.505301, 103.160242, 104.527293, 106.142442, 108.648702, 110.208929, 111.736509, 113.631252, 116.047048, 117.744422, 118.619688, 119.99792, 122.221251, 123.869905, 124.979498, 127.146472, 129.801847, 131.370811, 132.776936, 136.352379, 140.386332, 144.18887, 147.350564, 150.382195, 153.035998, 154.165503, 155.285758, 156.979139, 158.492244, 158.492936, 159.227263, 159.468175, 160.105985, 161.253964, 161.162839, 161.544178, 160.527921, 158.798792, 157.768822, 155.495439, 151.731738, 148.249888, 143.936054, 139.884523, 137.978874, 136.517089, 136.658967, 137.380261, 138.039049, 139.875376, 142.334208, 144.830362, 148.493283, 151.874776, 155.117612, 158.986675, 162.351917, 165.647855, 168.246894, 170.788079, 173.761573, 176.196419, 177.580595, 179.131269, 180.328696, 180.345778, 179.915167, 179.142466, 179.227311, 179.550477, 177.623543, 176.426868, 175.100215, 173.468025, 171.510391, 170.857592, 169.919238, 169.667362, 169.206087, 167.913387, 169.773082, 171.928632, 173.43433, 174.019163, 173.494743, 171.32191, 169.507894, 167.460646, 164.659082, 160.659993, 155.870856, 150.750691, 146.625831, 144.451381, 144.180092, 144.052184, 144.398074, 145.117697, 146.376665, 149.108254, 151.268766, 153.362769, 154.623335, 155.09867, 154.336382, 155.389997, 155.622956, 156.845884, 158.125116, 159.302157, 161.14719, 162.837161, 165.072048, 167.779855, 170.889855, 170.911855, 170.366855], "20": [72.817652, 73.467245, 73.964834, 74.265877, 74.312002, 74.878247, 75.503549, 76.21834, 77.002784, 77.69167, 78.66271, 79.850816, 80.813883, 81.994258, 82.981019, 83.938303, 84.866678, 85.836634, 86.853037, 87.838736, 89.018641, 90.315222, 91.673578, 92.9678, 94.180336, 94.734464, 95.308758, 95.950743, 96.312175, 96.423032, 96.288329, 96.199473, 96.278764, 96.259352, 96.827442, 97.410219, 97.766716, 98.003506, 98.337274, 98.879624, 99.268441, 99.736424, 100.388085, 101.695856, 102.987437, 104.37887, 105.859158, 107.302712, 108.817397, 110.062495, 111.579081, 113.374272, 115.006173, 116.8141, 118.6777, 120.769178, 122.501031, 124.411992, 127.0484, 129.50301, 132.093395, 134.785908, 137.12605, 139.007748, 140.655988, 142.543802, 144.174975, 145.63459, 147.422657, 149.806798, 151.828523, 153.728274, 155.818079, 157.099418, 157.854841, 157.906839, 157.888966, 158.130533, 156.994187, 155.479501, 153.859032, 152.02102, 150.569244, 149.570856, 149.030634, 148.593444, 148.089527, 147.903936, 147.685408, 147.032973, 146.540125, 146.214669, 145.87965, 146.548243, 147.751882, 149.505442, 151.514058, 153.142972, 155.331728, 158.04789, 160.513391, 163.036939, 165.503023, 167.723154, 169.666227, 171.133542, 172.395161, 173.737103, 175.169278, 175.692558, 176.311644, 176.340405, 176.299647, 175.919544, 175.601685, 174.917203, 174.404914, 174.216699, 173.731932, 173.698313, 174.17775, 174.267273, 173.743594, 172.502567, 171.089751, 169.713566, 168.564004, 166.932585, 164.28669, 162.821969, 161.339662, 160.030081, 159.235272, 158.837418, 157.687047, 156.952984, 156.289172, 155.517873, 154.884123, 153.569811, 152.05673, 150.624583, 149.775025, 149.258237, 149.721091, 150.010515, 150.981791, 152.25089, 154.205206, 156.207978, 158.099965, 159.847692, 161.439262, 162.613119, 163.150926, 162.994906], "30": [71.425516, 71.582301, 71.713953, 71.801803, 71.823743, 72.196982, 72.526429, 72.836316, 73.418086, 74.338925, 75.490856, 76.703848, 77.784341, 78.897221, 79.698579, 80.475405, 81.392749, 82.29651, 83.281914, 83.991819, 84.841812, 85.71834, 86.517188, 87.254736, 87.950325, 88.558604, 89.059908, 89.707302, 90.163417, 90.643806, 91.137974, 91.858667, 92.660294, 93.559537, 94.708873, 95.49672, 96.23486, 96.819954, 97.504907, 98.117122, 98.578967, 98.975413, 99.566656, 100.389135, 101.287937, 102.185649, 103.054895, 104.01802, 104.806323, 105.459645, 106.178268, 107.231367, 108.215358, 109.45707, 111.040449, 112.853196, 114.363042, 115.79412, 117.995724, 120.17044, 122.449011, 124.699703, 126.79818, 128.888066, 130.506968, 132.274705, 133.993734, 135.772076, 137.529912, 139.411094, 141.218322, 143.225933, 145.168688, 146.392778, 147.618718, 148.538509, 149.049581, 149.679334, 150.113584, 150.448444, 150.635644, 150.464201, 150.506894, 150.725904, 150.742257, 150.824215, 151.052731, 151.433372, 151.287917, 151.097736, 150.849475, 150.845108, 151.004421, 151.419775, 152.349314, 153.179601, 153.942303, 154.684922, 155.386298, 155.942506, 156.425557, 156.669978, 156.963523, 157.808394, 158.616514, 159.642017, 160.723528, 161.837751, 163.404644, 164.573108, 165.817883, 167.058031, 168.158024, 168.985566, 170.063348, 170.728774, 171.485895, 172.226764, 172.750647, 173.719399, 174.85064, 175.371714, 175.539486, 175.111277, 174.175093, 173.1141, 172.090158, 171.030827, 169.374619, 167.755827, 166.368731, 165.053459, 163.979523, 163.061742, 162.077229, 161.275069, 160.748569, 160.080611, 159.227211, 158.970901, 158.680698, 158.227832, 157.856405, 157.337072, 156.921364, 156.509641, 156.474743, 156.386954, 156.356801, 156.095604, 155.650207, 155.440405, 155.776635, 156.468776, 156.784679, 156.795962], "50": [72.761797, 72.830109, 72.938052, 72.920333, 72.875851, 73.022039, 73.139019, 73.251616, 73.426635, 73.716441, 74.147635, 74.713957, 75.19007, 75.654844, 76.044008, 76.361647, 76.738795, 77.152673, 77.535926, 77.94548, 78.462766, 79.075469, 79.697803, 80.268202, 80.76638, 81.211975, 81.639361, 82.082087, 82.575722, 83.172568, 83.809845, 84.502098, 85.18211, 85.842073, 86.550124, 87.249331, 87.942336, 88.579308, 89.304058, 89.946941, 90.612464, 91.325574, 92.065547, 93.031184, 93.96517, 94.886711, 95.779608, 96.745466, 97.625009, 98.411281, 99.314417, 100.464909, 101.598646, 102.861362, 104.296404, 105.605703, 106.741329, 107.856769, 109.322304, 110.671477, 111.984738, 113.299611, 114.590414, 115.83658, 117.035158, 118.328911, 119.502927, 120.664648, 121.852857, 123.198506, 124.43837, 125.83013, 127.256447, 128.51401, 129.766206, 130.874653, 131.773412, 132.728685, 133.595109, 134.294064, 135.013019, 135.62823, 136.306606, 137.161182, 137.916434, 138.8022, 139.632051, 140.62482, 141.59211, 142.459846, 143.347043, 144.421428, 145.453073, 146.454964, 147.671984, 148.925282, 150.035372, 151.064789, 152.200842, 153.488223, 154.586743, 155.493296, 156.505346, 157.524804, 158.311845, 158.947946, 159.589703, 160.354864, 160.840461, 160.935665, 161.034343, 161.043227, 161.122512, 161.219682, 161.650262, 161.874642, 162.127347, 162.497633, 162.724551, 163.044829, 163.526434, 163.708896, 163.675551, 163.686063, 163.605809, 163.670637, 163.859718, 163.875685, 163.757462, 163.872652, 164.026595, 164.246851, 164.588923, 164.926307, 165.112828, 165.218458, 165.407205, 165.543208, 165.604038, 165.659564, 165.733076, 165.472861, 165.233702, 164.770061, 164.393492, 163.872666, 163.646811, 163.518852, 163.306853, 163.136687, 163.061224, 162.971152, 162.963419, 162.882293, 162.506708, 161.963004], "200": [null, null, null, null, 64.669591, 64.877897, 65.081742, 65.281745, 65.495421, 65.725527, 65.968513, 66.232824, 66.486641, 66.781237, 67.053149, 67.345774, 67.701541, 67.996766, 68.277016, 68.54046, 68.842023, 69.152634, 69.451419, 69.721441, 69.978775, 70.207518, 70.421083, 70.639575, 70.858451, 71.06984, 71.308742, 71.568419, 71.839408, 72.100758, 72.382867, 72.662612, 72.921082, 73.147831, 73.3998, 73.658889, 73.930578, 74.230617, 74.538962, 74.89616, 75.221351, 75.514333, 75.816727, 76.123624, 76.422619, 76.681113, 76.979511, 77.338236, 77.675571, 78.024114, 78.38846, 78.774927, 79.108635, 79.453484, 79.887054, 80.300198, 80.748102, 81.258955, 81.745393, 82.217584, 82.662322, 83.132529, 83.595302, 84.027044, 84.495492, 84.994384, 85.491747, 86.043544, 86.593532, 87.06469, 87.515629, 87.923171, 88.270593, 88.650606, 88.990593, 89.291569, 89.611912, 89.934109, 90.264983, 90.646607, 91.038203, 91.455785, 91.82718, 92.21522, 92.617927, 93.003001, 93.405812, 93.861278, 94.340173, 94.866795, 95.421825, 95.972449, 96.485548, 96.968565, 97.459037, 97.93656, 98.435474, 98.933777, 99.443002, 99.987863, 100.520963, 101.057496, 101.567643, 102.097454, 102.648876, 103.096573, 103.575054, 104.055499, 104.577646, 105.092218, 105.668545, 106.214594, 106.748462, 107.295393, 107.861164, 108.469981, 109.09386, 109.696532, 110.25222, 110.761288, 111.230247, 111.673719, 112.092947, 112.49085, 112.795448, 113.099434, 113.417098, 113.745512, 114.151583, 114.611313, 115.026937, 115.462922, 115.906768, 116.368235, 116.820414, 117.239492, 117.678946, 118.083749, 118.498708, 118.907853, 119.396044, 119.833848, 120.332815, 120.859544, 121.377012, 121.89835, 122.431045, 122.939867, 123.501366, 124.047198, 124.497702, 124.884673]}, "ema": {"5": [null, null, null, null, 74.6777, 76.9135, 78.3812, 79.6829, 81.2396, 83.5344, 87.466, 91.5667, 93.7473, 95.8459, 95.2317, 94.6095, 95.1833, 95.1566, 96.1798, 96.001, 97.8034, 99.3029, 100.4728, 99.8359, 98.2692, 96.3354, 95.1577, 95.1472, 93.9587, 92.7528, 92.7136, 94.4727, 96.2132, 97.3604, 100.0287, 101.6927, 102.282, 101.4677, 102.6124, 103.9051, 105.6649, 107.6638, 110.3911, 115.1665, 117.1002, 118.1656, 119.5798, 121.0522, 121.3266, 119.2988, 120.5215, 124.9793, 127.4303, 130.2246, 134.3622, 138.5248, 138.3825, 138.2744, 144.7262, 148.345, 152.5608, 156.8778, 158.8014, 159.9847, 157.9672, 157.9957, 157.0077, 155.7349, 156.3689, 158.5545, 160.1701, 164.0767, 167.4273, 165.4316, 162.8696, 157.8764, 151.1644, 148.4062, 143.9051, 137.6997, 134.6607, 132.691, 132.9984, 136.1268, 138.4605, 142.0766, 143.0355, 145.1829, 147.8773, 148.5439, 150.2108, 155.2674, 159.3209, 164.4846, 170.2626, 174.4955, 175.6346, 175.579, 176.612, 177.6121, 177.7057, 178.2113, 179.7858, 182.1193, 182.0759, 180.9357, 177.3524, 177.007, 178.6412, 172.5418, 170.3365, 168.8764, 168.1218, 167.8179, 170.3657, 170.001, 169.223, 170.0499, 169.6941, 172.776, 177.6779, 178.7896, 176.6801, 171.7753, 165.7612, 160.8846, 156.3212, 152.1102, 144.404, 139.9522, 138.7281, 139.0735, 142.9546, 148.3873, 149.7428, 151.3587, 152.3694, 153.6721, 154.5506, 153.9183, 155.0188, 154.1359, 154.5806, 153.5971, 156.728, 156.792, 160.068, 163.0687, 164.7385, 166.8603, 169.2801, 171.093, 174.9114, 177.5176, 172.7484, 165.6556], "10": [null, null, null, null, null, null, null, null, null, 79.0854, 82.0388, 85.2623, 87.598, 89.8607, 90.6139, 91.1141, 92.0626, 92.6155, 93.6356, 94.0007, 95.3475, 96.6119, 97.7393, 97.8889, 97.3883, 96.4937, 95.8226, 95.6959, 94.9479, 94.1103, 93.8421, 94.5964, 95.5233, 96.2745, 97.9273, 99.217, 99.9886, 99.9614, 100.8597, 101.8834, 103.2109, 104.7474, 106.7653, 110.0293, 112.0181, 113.5232, 115.1387, 116.7493, 117.6813, 117.238, 118.2796, 121.1187, 123.1576, 125.4586, 128.582, 131.9035, 133.0297, 133.944, 138.2505, 141.4018, 144.9637, 148.6997, 151.2359, 153.2569, 153.3797, 154.2293, 154.3752, 154.1596, 154.7918, 156.2707, 157.5672, 160.1713, 162.709, 162.4783, 161.6178, 159.1219, 155.2343, 152.9898, 149.7013, 145.2627, 142.23, 139.7794, 138.6582, 139.3356, 140.0251, 141.713, 142.3022, 143.6068, 145.363, 146.1838, 147.5221, 150.7691, 153.798, 157.6187, 162.0187, 165.8264, 168.0239, 169.3774, 171.0684, 172.6218, 173.5802, 174.6061, 176.1204, 178.0596, 178.7741, 178.7525, 177.1949, 177.0352, 177.9214, 174.7253, 173.1255, 171.8219, 170.8748, 170.2085, 171.1635, 170.8196, 170.2464, 170.5113, 170.2334, 171.8164, 174.6646, 175.8188, 175.2083, 172.8006, 169.3338, 166.0243, 162.6007, 159.162, 153.6765, 149.5623, 147.1473, 145.805, 146.698, 148.9807, 149.6122, 150.5173, 151.2216, 152.1409, 152.8985, 152.8539, 153.6478, 153.4154, 153.789, 153.3965, 155.1407, 155.4642, 157.4926, 159.5975, 161.1395, 162.9512, 164.9818, 166.7522, 169.6242, 172.007, 170.4076, 166.9644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.8387, 89.131, 90.3854, 91.5689, 92.2349, 92.5112, 92.5071, 92.5352, 92.782, 92.6676, 92.4461, 92.4641, 92.9904, 93.6289, 94.2028, 95.2659, 96.1949, 96.8869, 97.1681, 97.9046, 98.7223, 99.7187, 100.8561, 102.2837, 104.4202, 105.9962, 107.3581, 108.7914, 110.2396, 111.3478, 111.7187, 112.79, 114.8, 116.4697, 118.312, 120.6287, 123.1259, 124.5518, 125.8382, 128.866, 131.4104, 134.2277, 137.2071, 139.6301, 141.7941, 142.9501, 144.3884, 145.4021, 146.1437, 147.2383, 148.7324, 150.1294, 152.2018, 154.2901, 154.971, 155.2353, 154.5357, 152.9362, 151.9794, 150.353, 147.966, 146.12, 144.4658, 143.4322, 143.3324, 143.3129, 143.8839, 143.9858, 144.5088, 145.3428, 145.7747, 146.5147, 148.3114, 150.1321, 152.4825, 155.2764, 157.9131, 159.8178, 161.3083, 162.9626, 164.5482, 165.8191, 167.0957, 168.6041, 170.3358, 171.4456, 172.1323, 171.9469, 172.363, 173.2722, 172.0408, 171.4585, 170.9344, 170.5229, 170.2073, 170.7077, 170.571, 170.2944, 170.4286, 170.2909, 171.1146, 172.6734, 173.4676, 173.3717, 172.2855, 170.5186, 168.6722, 166.6267, 164.442, 161.0658, 158.207, 156.1187, 154.5612, 154.195, 154.6767, 154.465, 154.477, 154.4688, 154.641, 154.7998, 154.5954, 154.8453, 154.6096, 154.6915, 154.3999, 155.218, 155.3801, 156.4506, 157.6524, 158.6454, 159.8319, 161.1926, 162.4808, 164.392, 166.1385, 165.8596, 164.4891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6438, 90.7723, 91.238, 91.7836, 92.2914, 93.1349, 93.9017, 94.5184, 94.8617, 95.5094, 96.2179, 97.0544, 97.9968, 99.1484, 100.798, 102.0992, 103.2732, 104.5078, 105.7651, 106.8045, 107.3489, 108.3565, 110.0042, 111.4447, 113.0169, 114.9279, 116.9874, 118.3493, 119.6209, 122.0731, 124.235, 126.6064, 129.1164, 131.2798, 133.2844, 134.6165, 136.1285, 137.3481, 138.3701, 139.6131, 141.1172, 142.5549, 144.4474, 146.3623, 147.3351, 148.0068, 147.9992, 147.3374, 147.0504, 146.2667, 144.9133, 143.8597, 142.885, 142.2868, 142.2931, 142.3469, 142.7961, 142.9353, 143.3573, 143.9966, 144.376, 144.9675, 146.2845, 147.6486, 149.4011, 151.4925, 153.5228, 155.0963, 156.4106, 157.8472, 159.2514, 160.4541, 161.6649, 163.0372, 164.5694, 165.6933, 166.5295, 166.7654, 167.3816, 168.3189, 167.8043, 167.6831, 167.5717, 167.5098, 167.4905, 168.0047, 168.0865, 168.0594, 168.2945, 168.3389, 169.0228, 170.2137, 170.9104, 171.0105, 170.427, 169.3499, 168.1745, 166.821, 165.3285, 162.9842, 160.9239, 159.3339, 158.0714, 157.5969, 157.7037, 157.365, 157.186, 157.0057, 156.9587, 156.9167, 156.6417, 156.679, 156.401, 156.3409, 156.037, 156.4856, 156.5136, 157.1656, 157.9336, 158.5881, 159.3956, 160.3455, 161.2728, 162.6454, 163.9412, 163.894, 163.0925], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.4113, 99.3743, 100.728, 101.9674, 103.2947, 104.8375, 106.4851, 107.7248, 108.9144, 110.8248, 112.58, 114.4785, 116.4798, 118.2903, 120.0182, 121.3482, 122.7876, 124.0521, 125.1947, 126.4669, 127.8967, 129.289, 130.9597, 132.6525, 133.7815, 134.7212, 135.2377, 135.3358, 135.632, 135.6034, 135.199, 134.9395, 134.6968, 134.6543, 134.9574, 135.2779, 135.8281, 136.1859, 136.7072, 137.3566, 137.8476, 138.4631, 139.5187, 140.6132, 141.9543, 143.5176, 145.0644, 146.3526, 147.4944, 148.7173, 149.9288, 151.0255, 152.1312, 153.3392, 154.6509, 155.723, 156.6223, 157.1542, 157.9056, 158.847, 158.9056, 159.1809, 159.4466, 159.7276, 160.0211, 160.6266, 160.9656, 161.2284, 161.6392, 161.9272, 162.5943, 163.5703, 164.2543, 164.5762, 164.4738, 164.0526, 163.5459, 162.9046, 162.151, 160.8507, 159.682, 158.7642, 158.0191, 157.7328, 157.7924, 157.583, 157.4657, 157.3451, 157.3032, 157.2642, 157.0834, 157.0887, 156.9037, 156.8475, 156.6429, 156.8918, 156.8929, 157.2743, 157.7369, 158.1424, 158.6507, 159.2574, 159.8637, 160.7533, 161.6151, 161.6776, 161.2773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.042307, 76.825362, 76.459689, 75.108657, 73.508183, 75.744014, 77.71865, 79.686756, 81.901039, 84.593962, 88.539348, 93.034779, 95.74688, 98.049063, 97.292004, 95.930205, 95.687962, 95.265673, 96.084717, 96.163936, 98.055396, 99.708541, 101.133847, 100.628373, 98.958453, 96.433006, 94.615169, 94.205126, 93.126073, 92.098872, 92.155975, 93.987215, 96.040304, 97.775715, 100.876351, 102.860522, 103.499071, 102.565725, 103.310226, 104.234551, 105.981887, 108.277289, 111.420719, 116.454286, 118.916793, 120.190481, 121.427327, 122.47733, 122.276672, 120.054737, 120.789009, 124.987907, 127.900184, 131.417156, 136.279525, 140.71994, 140.650713, 140.288096, 146.067558, 149.710214, 154.293039, 159.439568, 161.804111, 162.430255, 159.935231, 158.923713, 157.101164, 155.363182, 155.738248, 158.190705, 160.202062, 164.686347, 168.792924, 167.27417, 164.27034, 158.326688, 150.033881, 145.734125, 140.854675, 134.539731, 131.486549, 129.776741, 130.286707, 134.338654, 138.139918, 142.812291, 144.651079, 146.917814, 149.389771, 150.006595, 151.395849, 156.448182, 160.82111, 166.45869, 172.995342, 177.783542, 178.927754, 178.421571, 178.449398, 178.53089, 178.186368, 178.622953, 180.209633, 182.582386, 182.815568, 181.778927, 177.868304, 176.603689, 177.644708, 171.821901, 169.303285, 167.643228, 166.484107, 166.170938, 169.588178, 169.934327, 169.522537, 170.342241, 169.915549, 172.689732, 178.079288, 180.098628, 178.377638, 173.107687, 165.561245, 158.82812, 153.205997, 148.669609, 141.152674, 136.519567, 135.142613, 135.917219, 140.83794, 148.135491, 151.149292, 153.448247, 154.459947, 155.125539, 155.43038, 154.713537, 155.50554, 154.505569, 154.673646, 153.615569, 156.656, 156.984, 160.565333, 164.013333, 166.224013, 168.346765, 170.933872, 172.574057, 176.284049, 179.156145, 174.544778, 166.546334], "10": [76.587957, 76.566517, 76.406669, 75.765427, 74.866613, 75.938409, 76.867451, 77.908195, 79.205029, 81.070142, 84.023564, 87.465538, 90.180333, 92.838468, 93.90092, 94.426977, 95.274461, 95.625763, 96.31184, 96.276071, 97.151717, 98.079323, 99.053711, 99.169754, 98.689781, 97.70411, 96.795615, 96.373729, 95.307007, 94.135546, 93.477578, 93.952916, 94.816315, 95.729249, 97.660554, 99.343217, 100.514053, 100.832606, 101.985923, 103.185936, 104.582159, 106.127844, 108.185742, 111.56302, 113.802793, 115.63688, 117.577196, 119.461891, 120.521583, 120.066798, 120.857191, 123.3839, 125.222268, 127.393811, 130.604302, 134.186789, 135.69516, 136.911073, 141.429771, 144.926182, 148.672709, 152.549598, 155.331055, 157.507279, 157.670235, 158.376997, 158.330805, 157.641758, 157.486203, 158.292199, 159.051124, 161.309612, 163.859136, 163.892993, 163.271685, 160.78913, 156.645946, 153.75338, 149.595932, 144.103836, 139.894947, 136.349789, 134.472881, 134.927274, 135.863441, 138.189225, 139.697296, 141.896805, 144.665365, 146.483882, 148.522099, 152.25853, 155.701204, 159.871614, 164.726309, 169.085334, 171.914574, 173.700047, 175.596607, 177.200985, 177.952129, 178.502324, 179.475803, 180.867627, 181.169547, 180.86217, 179.093181, 178.57935, 179.067046, 175.574745, 173.447939, 171.544139, 170.000977, 168.863148, 169.581487, 169.293139, 168.883635, 169.253869, 169.21324, 171.218039, 174.437771, 176.089464, 175.912523, 173.720997, 170.127939, 166.456957, 162.399975, 158.077677, 151.592704, 146.208781, 142.646801, 140.649283, 141.393069, 144.08425, 145.58857, 147.50461, 149.321455, 151.350543, 153.156173, 153.800769, 154.882811, 154.702308, 154.856247, 154.22558, 155.798965, 156.077147, 158.07661, 160.299176, 162.108799, 164.254564, 166.613202, 168.773514, 171.950973, 174.669181, 173.272843, 169.737961], "20": [75.011196, 75.349537, 75.556981, 75.434386, 75.11241, 75.786046, 76.399224, 77.0452, 77.819931, 78.879096, 80.558858, 82.568897, 84.307718, 86.139072, 87.282799, 88.271754, 89.452, 90.426917, 91.606883, 92.444064, 93.736391, 95.001459, 96.191678, 96.847721, 97.054202, 96.891098, 96.7071, 96.689694, 96.273591, 95.704922, 95.344168, 95.506327, 95.839163, 96.160697, 97.027919, 97.808219, 98.384468, 98.581838, 99.238801, 100.015294, 100.996713, 102.177005, 103.711225, 106.028309, 107.8637, 109.512173, 111.229257, 112.956677, 114.344548, 114.95652, 116.185506, 118.310815, 120.116338, 122.097979, 124.557321, 127.240412, 128.890765, 130.372413, 133.536011, 136.253558, 139.252531, 142.435232, 145.08882, 147.491237, 148.912618, 150.569448, 151.758771, 152.617286, 153.760343, 155.236844, 156.531563, 158.442167, 160.385033, 160.920471, 160.982016, 160.032996, 158.112383, 156.68388, 154.47172, 151.45217, 148.890585, 146.499393, 144.746254, 143.966676, 143.353052, 143.379553, 143.032878, 143.165072, 143.675757, 143.884501, 144.504637, 146.29898, 148.319297, 151.074762, 154.433827, 157.787107, 160.492564, 162.773887, 165.205792, 167.518214, 169.408212, 171.190031, 173.085059, 175.112038, 176.470714, 177.326807, 177.236539, 177.60999, 178.388327, 176.976283, 176.046145, 175.05989, 174.133454, 173.26777, 173.224124, 172.621266, 171.930767, 171.673504, 171.175021, 171.671007, 172.983701, 173.634672, 173.462661, 172.340964, 170.553379, 168.652593, 166.50792, 164.138777, 160.525363, 157.359813, 154.832003, 152.77721, 151.890218, 151.891894, 151.283936, 150.989017, 150.744992, 150.743898, 150.819113, 150.606675, 150.954312, 150.984148, 151.445616, 151.62228, 152.930067, 153.615677, 155.197533, 156.92022, 158.427567, 160.036963, 161.742842, 163.325595, 165.487536, 167.515225, 167.572071, 166.459602], "30": [73.11794, 73.436954, 73.69909, 73.76126, 73.70212, 74.318987, 74.90735, 75.537019, 76.280032, 77.228801, 78.583011, 80.149286, 81.530227, 82.966276, 83.940868, 84.822575, 85.84551, 86.730062, 87.757788, 88.555306, 89.678942, 90.805396, 91.908247, 92.685333, 93.193792, 93.485238, 93.759037, 94.150398, 94.271324, 94.282791, 94.411262, 94.853393, 95.358915, 95.810177, 96.571832, 97.237105, 97.750918, 97.98345, 98.504848, 99.08456, 99.798586, 100.642621, 101.731029, 103.353662, 104.681295, 105.907648, 107.212332, 108.56344, 109.715526, 110.388867, 111.518364, 113.306529, 114.925942, 116.706461, 118.847114, 121.157417, 122.786107, 124.314835, 127.01391, 129.438872, 132.072536, 134.850778, 137.299092, 139.59285, 141.208604, 142.985748, 144.453941, 145.69237, 147.102991, 148.741442, 150.289201, 152.26801, 154.261715, 155.311489, 156.043932, 156.061442, 155.36479, 154.967377, 154.014056, 152.412464, 151.001781, 149.589902, 148.502731, 147.978653, 147.488453, 147.395978, 147.017213, 146.915589, 147.033832, 146.942819, 147.100668, 148.038168, 149.108032, 150.644007, 152.60521, 154.580178, 156.175865, 157.564616, 159.112555, 160.675514, 162.091666, 163.562436, 165.256936, 167.180986, 168.741042, 170.033861, 170.7141, 171.720092, 173.015052, 172.817515, 172.904806, 172.913714, 172.884991, 172.823826, 173.241613, 173.190537, 172.993001, 173.00705, 172.797751, 173.19705, 174.084934, 174.482502, 174.294724, 173.419001, 172.039752, 170.553069, 168.880836, 167.04844, 164.33624, 161.863582, 159.832881, 158.116469, 157.191514, 156.886569, 156.202189, 155.719168, 155.275016, 154.986572, 154.743154, 154.319045, 154.206084, 153.798942, 153.621018, 153.219314, 153.584019, 153.583931, 154.236212, 155.04881, 155.803073, 156.754497, 157.917342, 159.147578, 160.89646, 162.635387, 163.070304, 162.727422], "50": [72.702254, 72.843761, 72.954165, 72.943951, 72.864139, 73.197838, 73.523116, 73.881833, 74.317181, 74.893549, 75.741108, 76.745833, 77.663263, 78.637892, 79.357442, 80.036699, 80.819806, 81.539983, 82.366399, 83.076498, 83.996603, 84.931469, 85.862334, 86.602108, 87.185153, 87.64403, 88.09856, 88.627447, 88.99998, 89.304506, 89.675586, 90.23171, 90.827481, 91.39504, 92.160652, 92.884984, 93.520729, 93.987269, 94.62736, 95.301336, 96.055751, 96.881204, 97.842779, 99.123246, 100.218786, 101.251384, 102.33066, 103.437227, 104.422713, 105.113618, 106.076582, 107.432676, 108.682377, 110.024132, 111.583968, 113.252743, 114.526946, 115.755064, 117.706946, 119.521077, 121.49444, 123.593539, 125.528792, 127.401773, 128.895721, 130.504252, 131.943577, 133.264615, 134.714499, 136.325207, 137.901789, 139.762632, 141.65668, 142.997219, 144.143558, 144.854299, 145.123545, 145.559477, 145.644739, 145.319005, 145.095036, 144.849487, 144.770461, 145.008778, 145.242762, 145.689526, 145.930747, 146.316846, 146.812584, 147.13749, 147.572178, 148.436244, 149.338463, 150.489794, 151.876597, 153.260492, 154.397255, 155.394612, 156.477482, 157.552435, 158.50948, 159.475588, 160.551722, 161.739211, 162.698601, 163.49638, 163.937077, 164.593026, 165.438311, 165.418796, 165.6145, 165.807505, 166.02592, 166.264644, 166.823137, 167.122016, 167.349166, 167.724707, 167.979021, 168.614912, 169.573217, 170.258963, 170.602189, 170.535138, 170.144819, 169.655631, 169.009508, 168.21846, 166.850462, 165.567754, 164.485688, 163.534227, 163.003631, 162.794375, 162.305259, 161.892615, 161.467998, 161.109977, 160.747797, 160.239934, 159.908971, 159.384929, 158.99266, 158.459181, 158.389375, 158.096297, 158.204036, 158.41671, 158.595501, 158.901266, 159.331973, 159.789136, 160.556858, 161.332018, 161.344869, 160.912057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5575, 0.8587, 1.1329, 1.4408, 2.2198, 2.9668, 4.0874, 5.3099, 5.9471, 6.1318, 5.5738, 4.917, 4.639, 4.3085, 4.4961, 4.3696, 4.2376, 4.1579, 3.8847, 3.8848, 3.6639, 3.3135, 2.939, 2.8108, 2.5163, 2.3546, 2.3333, 2.3982, 2.7693, 3.2167, 3.9181, 3.9605, 3.8577, 3.4849, 2.9522, 2.744, 2.4358, 2.2263, 2.1145, 2.3156, 2.748, 3.2435, 3.5034, 3.6148, 3.4736, 3.204, 3.0308, 3.0892, 3.2527, 3.7905, 4.5793, 5.2427, 5.681, 5.7895, 6.2637, 6.4839, 7.0704, 7.6909, 7.46, 7.2544, 6.5807, 6.0746, 5.6748, 5.3411, 5.3813, 5.3951, 5.3917, 5.49, 5.5543, 5.008, 4.5323, 3.7092, 2.6734, 2.245, 1.6901, 1.2858, 1.0641, 0.5244, 0.262, 0.1844, 0.0708, 0.2393, 0.3627, 0.4694, 0.362, 0.1814, -0.1346, -0.3885, -0.1874, 0.2131, 0.9943, 1.5476, 1.9456, 2.1564, 1.9934, 1.8037, 1.6131, 1.2833, 1.015, 1.1965, 1.4006, 1.897, 2.3955, 2.5533, 3.0187, 3.0888, 3.1696, 3.2256, 2.909, 2.6812, 2.5603, 2.1973, 1.979, 1.918, 1.5802, 1.7517, 1.9621, 1.8261, 1.6144, 0.8012, -0.3864, -1.2873, -1.965, -2.3302, -2.7561, -3.0952, -3.3247, -3.4949, -3.1853, -2.7982, -2.5795, -2.2892, -1.9703, -1.8282, -1.7584, -1.4287, -1.2864, -1.1574, -0.8609, -1.0278, -1.1087, -1.0859, -0.8753, -0.6039, -0.3598, -0.2645, -0.5269, -0.6053, -0.3711, 0.2391, 0.7289, 0.8721], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.76, 66.76, 69.06, 66.99, 69.49, 65.1, 69.7, 70.36, 70.74, 63.32, 58.03, 54.23, 54.63, 57.42, 52.15, 50.41, 53.5, 59.81, 61.6, 61.53, 67.19, 66.55, 63.61, 57.29, 62.85, 64.41, 66.96, 69.14, 72.45, 77.87, 71.47, 70.35, 71.84, 72.94, 69.06, 58.57, 65.2, 72.02, 69.91, 71.89, 75.31, 77.16, 66.09, 66.04, 75.25, 73.02, 75.12, 76.74, 73.47, 73.12, 63.86, 66.12, 63.01, 61.12, 63.93, 66.99, 67.26, 71.69, 72.73, 59.33, 56.09, 48.48, 42.14, 46.0, 41.39, 36.63, 39.21, 39.35, 43.29, 49.65, 50.16, 54.3, 51.08, 54.12, 56.56, 53.81, 56.29, 63.17, 64.22, 67.78, 70.76, 71.22, 66.2, 63.85, 65.57, 66.08, 64.2, 65.03, 67.3, 69.52, 63.73, 59.99, 51.69, 56.39, 60.2, 44.19, 48.04, 48.06, 48.54, 49.01, 55.06, 50.24, 49.05, 52.14, 49.94, 57.08, 62.07, 56.69, 50.46, 44.06, 39.8, 38.53, 36.63, 34.97, 29.05, 30.81, 35.23, 38.07, 46.07, 51.34, 47.37, 48.71, 48.59, 49.89, 49.92, 47.22, 50.8, 47.14, 49.64, 46.7, 55.15, 50.54, 56.76, 58.2, 57.37, 59.27, 61.13, 61.51, 66.13, 66.23, 49.21, 42.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4775, 4.8293, 4.4518, 3.8225, 3.1871, 2.8358, 2.9555, 3.1516, 3.2661, 3.7741, 4.1016, 4.187, 3.9174, 4.0653, 4.2616, 4.5817, 4.978, 5.5654, 6.67, 7.1602, 7.4092, 7.6883, 7.9461, 7.8882, 7.2239, 7.2373, 8.037, 8.4474, 8.9504, 9.7867, 10.6665, 10.5361, 10.3107, 11.5779, 12.2754, 13.1136, 13.9813, 14.2734, 14.316, 13.5145, 13.0613, 12.3164, 11.4453, 10.9873, 10.9252, 10.7899, 11.2381, 11.6398, 10.8097, 9.7414, 8.0072, 5.7476, 4.3225, 2.5197, 0.3114, -1.1594, -2.2851, -2.7532, -2.3888, -2.0169, -1.2094, -0.9104, -0.3048, 0.4753, 0.8108, 1.3569, 2.7135, 3.9087, 5.3897, 7.0475, 8.3572, 8.8853, 9.0028, 9.2483, 9.4099, 9.2919, 9.1998, 9.319, 9.6133, 9.3517, 8.7742, 7.5461, 6.9869, 6.9155, 5.0603, 3.9945, 3.1163, 2.4451, 1.939, 2.1787, 1.8478, 1.4396, 1.4254, 1.1808, 1.7701, 2.8931, 3.2239, 2.7641, 1.5352, -0.1019, -1.5908, -3.0534, -4.4442, -6.6555, -8.1481, -8.8074, -8.9456, -8.0782, -6.6256, -5.9545, -5.1903, -4.5483, -3.8431, -3.2443, -3.0297, -2.4627, -2.3775, -2.0362, -2.0519, -1.1347, -0.8873, 0.0904, 1.0508, 1.7121, 2.4522, 3.2446, 3.8763, 4.9516, 5.7521, 4.7565, 2.9859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7752, 3.775, 3.8403, 3.9097, 3.9112, 3.942, 4.0059, 4.1211, 4.2925, 4.5471, 4.9716, 5.4094, 5.8093, 6.1851, 6.5373, 6.8075, 6.8908, 6.9601, 7.1755, 7.4299, 7.734, 8.1445, 8.6489, 9.0263, 9.2832, 9.7422, 10.2488, 10.8218, 11.4537, 12.0176, 12.4773, 12.6847, 12.76, 12.6713, 12.4261, 12.1384, 11.8957, 11.6746, 11.5873, 11.5978, 11.4402, 11.1004, 10.4818, 9.5349, 8.4924, 7.2979, 5.9006, 4.4886, 3.1339, 1.9564, 1.0874, 0.4665, 0.1314, -0.077, -0.1226, -0.003, 0.1598, 0.3992, 0.8621, 1.4714, 2.255, 3.2135, 4.2423, 5.1709, 5.9373, 6.5995, 7.1616, 7.5876, 7.9101, 8.1918, 8.4761, 8.6513, 8.6758, 8.4499, 8.1573, 7.9089, 7.3392, 6.6703, 5.9595, 5.2566, 4.5931, 4.1102, 3.6577, 3.2141, 2.8564, 2.5212, 2.371, 2.4754, 2.6251, 2.6529, 2.4294, 1.9231, 1.2203, 0.3656, -0.5964, -1.8082, -3.0762, -4.2224, -5.1671, -5.7493, -5.9245, -5.9305, -5.7825, -5.5357, -5.1971, -4.8066, -4.4512, -4.0535, -3.7183, -3.3819, -3.1159, -2.7196, -2.3532, -1.8645, -1.2814, -0.6827, -0.0557, 0.6043, 1.2587, 1.9973, 2.7483, 3.1499, 3.1171], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5091, -0.0009, 0.2613, 0.2773, 0.0062, 0.1233, 0.2557, 0.4606, 0.6855, 1.0183, 1.6984, 1.7508, 1.5999, 1.5032, 1.4088, 1.0807, 0.3331, 0.2772, 0.8615, 1.0175, 1.2164, 1.6422, 2.0176, 1.5098, 1.0275, 1.8357, 2.0266, 2.2918, 2.5276, 2.2558, 1.8387, 0.8298, 0.3013, -0.3549, -0.9808, -1.1511, -0.9705, -0.8847, -0.3492, 0.042, -0.6305, -1.359, -2.4746, -3.7873, -4.1699, -4.7782, -5.5892, -5.648, -5.419, -4.7096, -3.4762, -2.4834, -1.3408, -0.8334, -0.1822, 0.4783, 0.651, 0.9577, 1.8514, 2.4373, 3.1347, 3.834, 4.1149, 3.7144, 3.0655, 2.6488, 2.2483, 1.7043, 1.2897, 1.1272, 1.1372, 0.7004, 0.0984, -0.9038, -1.1704, -0.9934, -2.2789, -2.6758, -2.8432, -2.8115, -2.6541, -1.9315, -1.8099, -1.7745, -1.431, -1.3404, -0.6009, 0.4177, 0.5988, 0.1112, -0.8942, -2.025, -2.8111, -3.419, -3.8478, -4.8473, -5.0719, -4.585, -3.7785, -2.3289, -0.7011, -0.024, 0.5922, 0.9874, 1.354, 1.5623, 1.4215, 1.5908, 1.3408, 1.3457, 1.064, 1.5849, 1.4659, 1.9549, 2.3322, 2.3948, 2.5079, 2.6403, 2.6176, 2.9543, 3.0038, 1.6066, -0.1312], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.05, 74.34, 72.36, 81.55, 77.75, 87.11, 70.73, 92.35, 96.15, 87.75, 55.6, 33.44, 16.18, 30.96, 43.67, 24.29, 17.5, 30.05, 59.34, 68.66, 68.44, 97.11, 89.9, 78.72, 61.25, 85.67, 92.37, 98.13, 95.97, 85.51, 95.22, 67.5, 61.93, 65.91, 69.71, 63.92, 45.82, 66.9, 95.42, 89.88, 99.43, 95.1, 92.98, 67.52, 67.41, 91.3, 86.33, 97.78, 97.05, 91.57, 90.97, 70.18, 76.18, 68.19, 61.71, 74.0, 88.6, 89.91, 68.69, 65.42, 34.83, 25.92, 14.13, 5.66, 15.24, 3.78, 5.58, 14.02, 14.26, 21.24, 33.83, 34.9, 51.59, 44.22, 70.35, 82.9, 83.2, 93.02, 94.07, 97.78, 91.48, 90.32, 92.11, 81.74, 74.57, 79.3, 81.37, 75.75, 78.61, 86.98, 94.37, 80.53, 61.86, 15.52, 35.43, 64.01, 1.1, 25.57, 25.67, 29.91, 31.78, 57.67, 38.25, 33.22, 46.25, 42.96, 78.9, 93.9, 63.15, 40.59, 17.59, 5.37, 5.7, 7.2, 7.14, 2.18, 5.22, 12.98, 18.15, 34.38, 47.04, 36.96, 48.02, 56.02, 75.99, 76.07, 66.41, 78.48, 65.66, 73.64, 59.97, 91.92, 51.67, 75.72, 83.4, 71.62, 80.09, 84.92, 86.52, 99.47, 89.28, 45.99, 19.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.92, 76.08, 77.22, 82.14, 78.53, 83.4, 86.41, 92.08, 79.83, 58.93, 35.07, 26.86, 30.27, 32.97, 28.49, 23.95, 35.63, 52.68, 65.48, 78.07, 85.15, 88.58, 76.62, 75.21, 79.76, 92.06, 95.49, 93.2, 92.23, 82.74, 74.88, 65.11, 65.85, 66.51, 59.82, 58.88, 69.38, 84.07, 94.91, 94.8, 95.84, 85.2, 75.97, 75.41, 81.68, 91.8, 93.72, 95.47, 93.2, 84.24, 79.11, 71.52, 68.69, 67.97, 74.77, 84.17, 82.4, 74.67, 56.31, 42.06, 24.96, 15.24, 11.68, 8.23, 8.2, 7.79, 11.29, 16.51, 23.11, 29.99, 40.11, 43.57, 55.39, 65.82, 78.82, 86.37, 90.1, 94.96, 94.44, 93.19, 91.3, 88.06, 82.81, 78.54, 78.41, 78.81, 78.58, 80.45, 86.65, 87.29, 78.92, 52.64, 37.6, 38.32, 33.51, 30.23, 17.45, 27.05, 29.12, 39.79, 42.57, 43.05, 39.24, 40.81, 56.04, 71.92, 78.65, 65.88, 40.44, 21.18, 9.55, 6.09, 6.68, 5.51, 4.85, 6.79, 12.12, 21.84, 33.19, 39.46, 44.01, 47.0, 60.01, 69.36, 72.82, 73.65, 70.18, 72.59, 66.42, 75.18, 67.85, 73.1, 70.26, 76.91, 78.37, 78.88, 83.84, 90.3, 91.76, 78.25, 51.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.95, -25.66, -27.64, -18.45, -22.25, -12.89, -29.27, -7.65, -3.85, -12.25, -44.4, -66.56, -83.82, -69.04, -56.33, -75.71, -82.5, -69.95, -40.66, -31.34, -31.56, -2.89, -10.1, -21.28, -38.75, -14.33, -7.63, -1.87, -4.03, -14.49, -4.78, -32.5, -38.07, -34.09, -30.29, -36.08, -54.18, -33.1, -4.58, -10.12, -0.57, -4.9, -7.02, -32.48, -32.59, -8.7, -13.67, -2.22, -2.95, -8.43, -9.03, -29.82, -23.82, -31.81, -38.29, -26.0, -11.4, -10.09, -31.31, -34.58, -65.17, -74.08, -85.87, -94.34, -84.76, -96.22, -94.42, -85.98, -85.74, -78.76, -66.17, -65.1, -48.41, -55.78, -29.65, -17.1, -16.8, -6.98, -5.93, -2.22, -8.52, -9.68, -7.89, -18.26, -25.43, -20.7, -18.63, -24.25, -21.39, -13.02, -5.63, -19.47, -38.14, -84.48, -64.57, -35.99, -98.9, -74.43, -74.33, -70.09, -68.22, -42.33, -61.75, -66.78, -53.75, -57.04, -21.1, -6.1, -36.85, -59.41, -82.41, -94.63, -94.3, -92.8, -92.86, -97.82, -94.78, -87.02, -81.85, -65.62, -52.96, -63.04, -51.98, -43.98, -24.01, -23.93, -33.59, -21.52, -34.34, -26.36, -40.03, -8.08, -48.33, -24.28, -16.6, -28.38, -19.91, -15.08, -13.48, -0.53, -10.72, -54.01, -80.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1785, 5.1629, 5.09, 5.0365, 5.1047, 5.2934, 5.5684, 5.4484, 5.3903, 5.5195, 5.4382, 5.3191, 5.3952, 5.3059, 5.2666, 5.1021, 5.0935, 5.409, 5.3398, 5.1671, 5.2628, 5.1819, 5.1424, 5.1652, 5.2615, 5.2748, 5.1201, 5.0906, 5.3441, 5.754, 6.4754, 6.5302, 6.5276, 6.5803, 6.4451, 6.491, 6.6476, 7.0713, 6.8459, 6.8373, 7.092, 7.164, 7.2827, 7.6024, 8.9321, 8.7744, 8.9028, 8.6999, 8.6346, 8.8279, 9.2929, 9.0862, 8.8096, 8.7308, 9.2148, 9.0412, 8.9953, 10.5357, 10.4525, 11.0826, 10.9706, 11.5553, 11.6901, 11.3788, 11.7125, 12.2652, 12.9285, 12.438, 12.4921, 12.3184, 12.0289, 11.8743, 11.603, 11.193, 10.9226, 10.6528, 10.2965, 10.6431, 10.3532, 10.5631, 10.7939, 10.5858, 10.7568, 10.4797, 10.4428, 10.3507, 10.1348, 10.0095, 10.0341, 10.0673, 10.1636, 10.2296, 10.3573, 10.0874, 10.0052, 11.0592, 11.2631, 11.0422, 11.1357, 10.7938, 10.935, 10.9314, 10.6048, 10.2357, 9.9634, 10.1801, 10.5935, 10.8801, 11.0079, 11.6903, 11.8513, 11.5914, 11.4562, 11.4633, 11.7991, 11.4805, 11.2416, 11.0691, 11.2868, 11.6416, 11.4575, 11.5843, 11.383, 11.3394, 11.0486, 10.6695, 10.659, 10.772, 10.6257, 10.5043, 11.2811, 11.8696, 12.18, 11.91, 12.508, 12.3241, 12.4356, 12.1426, 12.097, 12.2503, 12.8257, 13.0249], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7034, 0.8181, 0.8092, 0.7949, 0.665, 0.5351, 0.4079, 0.383, 0.4537, 0.1829, 0.0669, 0.2463, 0.6267, 0.7376, 0.7375, 1.0279, 0.9392, 0.8151, 0.6021, 0.8461, 0.8794, 0.9527, 0.9902, 1.0517, 1.1568, 0.9698, 0.8999, 0.9011, 0.8892, 0.8099, 0.6333, 0.8083, 1.019, 0.9254, 0.9524, 1.0183, 1.0162, 0.8116, 0.789, 1.0889, 0.9832, 1.0054, 1.0043, 0.9056, 0.8565, 0.7058, 0.7447, 0.6767, 0.6281, 0.6837, 0.7698, 0.7676, 0.9191, 0.9347, 0.6139, 0.4969, 0.2178, -0.0651, 0.0477, -0.0618, -0.1278, 0.0244, 0.0865, 0.2054, 0.3737, 0.3965, 0.5127, 0.4442, 0.5281, 0.6005, 0.5528, 0.6345, 0.8848, 0.9578, 1.0456, 1.0713, 0.9988, 0.8745, 0.8059, 0.8147, 0.8009, 0.7546, 0.755, 0.7923, 0.8263, 0.7238, 0.644, 0.4524, 0.5622, 0.6798, 0.0297, 0.119, 0.1165, 0.1452, 0.1935, 0.495, 0.2951, 0.2603, 0.4108, 0.3317, 0.6864, 0.9374, 0.7198, 0.4568, 0.1343, -0.0467, -0.0254, -0.0285, -0.0147, -0.1555, -0.0198, 0.1159, 0.2007, 0.3745, 0.5062, 0.4206, 0.4637, 0.4705, 0.5121, 0.5231, 0.4841, 0.6062, 0.5429, 0.6589, 0.5695, 0.8687, 0.6892, 0.8994, 0.9048, 0.8665, 0.9359, 0.9945, 0.9818, 1.0952, 1.0038, 0.5015, 0.208], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3002, 0.3293, 0.3427, 0.3442, 0.3421, 0.3147, 0.2347, 0.2553, 0.2823, 0.2202, 0.1843, 0.139, 0.0301, 0.0564, 0.0664, 0.1313, 0.1148, 0.0563, 0.0637, 0.0728, 0.067, 0.0468, 0.0451, 0.0436, 0.0868, 0.0709, 0.1477, 0.124, 0.0979, 0.1508, 0.1541, 0.2083, 0.2281, 0.1827, 0.2065, 0.1928, 0.2125, 0.212, 0.2518, 0.2624, 0.186, 0.2088, 0.2006, 0.2162, 0.1925, 0.233, 0.2265, 0.1824, 0.1559, 0.1861, 0.2224, 0.1976, 0.1397, 0.178, 0.0989, 0.0689, 0.0219, 0.0055, 0.0291, -0.0375, -0.0361, -0.082, -0.1098, -0.0965, -0.0322, -0.007, -0.017, -0.0309, -0.0114, -0.0091, -0.0477, -0.0526, -0.0259, -0.0254, 0.0219, 0.0267, 0.0502, 0.0971, 0.0198, 0.0322, 0.1037, 0.1129, 0.1551, 0.1421, 0.081, 0.0733, 0.0876, 0.0531, 0.076, 0.0774, 0.056, 0.0562, 0.0041, 0.0116, 0.0014, 0.0513, -0.0043, -0.0499, 0.0154, 0.0375, 0.0274, 0.082, 0.0108, -0.0406, -0.0921, -0.1465, -0.1725, -0.1356, -0.1884, -0.2524, -0.2111, -0.202, -0.1894, -0.1765, -0.1561, -0.2501, -0.1866, -0.1195, -0.1143, -0.0988, -0.1362, -0.1486, -0.1609, -0.1587, -0.1675, -0.0685, -0.1049, -0.052, 0.0008, 0.0355, 0.0417, 0.0383, 0.0679, 0.0874, 0.0904, 0.0967, 0.0413], "obv": [0, -844544, -1348912, -1916263, -2762402, -1481155, -2259889, -1323084, -764509, 542878, 3129652, 8953207, 7412489, 8013926, 6994702, 5662159, 6312780, 5324736, 6410376, 4578043, 6227518, 7061209, 8154410, 6375133, 4808986, 3504194, 5136679, 6438347, 5082783, 4081673, 5301574, 7757147, 8857635, 8087679, 9236960, 8196655, 7266024, 6212759, 7219364, 8210821, 8815683, 9718125, 10755082, 12001542, 10238319, 9357613, 10177058, 10807965, 10085388, 9545752, 10629117, 11967349, 11434036, 12048692, 13080797, 14261853, 13392855, 11947901, 13382319, 12227237, 13404578, 14263947, 13232976, 12406729, 10907449, 11528372, 10488175, 9622063, 10952810, 11787736, 12677478, 14439776, 15653969, 14181162, 12708812, 10617831, 8335101, 9777354, 8854179, 7153321, 10173188, 11184812, 12272949, 14442159, 15649808, 16872247, 15620733, 16665823, 17458041, 16425934, 17371387, 18427350, 19288545, 20576238, 22287409, 23330544, 21527726, 20351173, 21426488, 22272493, 21345195, 21918433, 22612874, 23504329, 22866827, 22021551, 20503975, 21464830, 22166103, 20925433, 22905825, 23856053, 25217428, 26065970, 27407379, 25919832, 24667302, 25193604, 24305799, 25390896, 26541262, 25484848, 24270128, 21913449, 19415137, 18289917, 16623177, 14466259, 12734462, 15086517, 17008651, 18310517, 19757008, 21695415, 19672007, 22171168, 20340478, 21840663, 23426080, 21787532, 23166681, 21367885, 23759380, 20704977, 22988396, 20572589, 23294449, 24779516, 22237106, 24269600, 26494520, 28487362, 30512301, 32372644, 30792047, 28418400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 24.64, 22.99, 21.79, 21.65, 21.52, 21.42, 22.11, 22.9, 23.75, 23.28, 23.18, 23.42, 23.87, 24.72, 26.39, 28.46, 30.95, 32.17, 33.42, 34.76, 36.0, 35.87, 36.0, 37.1, 38.14, 38.55, 39.56, 40.8, 41.28, 40.41, 40.93, 41.43, 41.23, 41.39, 41.02, 40.14, 38.61, 37.19, 35.84, 34.13, 33.08, 32.31, 31.3, 32.21, 33.06, 32.57, 31.38, 29.25, 27.85, 26.55, 24.84, 24.25, 23.92, 23.61, 22.81, 21.43, 20.1, 19.46, 18.58, 17.76, 17.38, 17.22, 17.07, 18.14, 19.15, 20.92, 23.02, 24.97, 25.58, 26.15, 26.91, 26.92, 27.16, 26.74, 27.01, 27.42, 27.61, 26.82, 25.83, 24.91, 24.74, 23.21, 22.01, 20.87, 20.57, 20.18, 19.02, 17.8, 16.56, 15.41, 14.69, 14.62, 15.32, 16.46, 16.22, 15.83, 15.77, 15.95, 16.52, 17.33, 18.89, 20.34, 21.13, 21.13, 20.25, 19.4, 18.61, 17.32, 16.12, 15.46, 14.84, 14.24, 14.13, 14.31, 14.48, 13.96, 13.3, 13.24, 13.04, 12.85, 13.61, 14.32, 15.32, 16.25, 17.68, 19.4, 19.34, 18.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.16, 37.4, 37.2, 38.48, 36.9, 33.04, 35.52, 33.71, 35.01, 31.74, 29.92, 28.4, 26.0, 27.35, 26.4, 25.31, 27.49, 31.72, 29.84, 28.82, 33.2, 32.86, 31.91, 29.5, 29.72, 30.36, 31.1, 33.29, 39.76, 41.89, 44.13, 40.63, 39.36, 38.86, 36.84, 33.97, 33.45, 41.19, 39.64, 36.85, 41.5, 43.14, 39.4, 35.05, 43.0, 40.9, 37.43, 40.0, 37.42, 33.99, 29.98, 28.48, 27.27, 25.55, 26.23, 26.34, 24.58, 34.76, 32.54, 28.5, 26.73, 23.57, 21.63, 20.63, 21.45, 19.02, 16.76, 16.17, 17.35, 19.56, 21.09, 23.48, 22.32, 21.48, 22.73, 22.87, 21.97, 28.31, 27.17, 32.5, 34.82, 32.97, 30.13, 28.72, 28.85, 27.03, 27.46, 25.81, 29.22, 28.4, 26.12, 24.1, 22.1, 21.07, 24.07, 20.22, 18.44, 17.61, 16.21, 16.04, 18.45, 19.25, 18.43, 17.73, 16.91, 22.48, 25.1, 26.32, 24.16, 21.12, 19.35, 18.37, 17.26, 16.01, 14.45, 13.79, 15.63, 18.38, 21.52, 27.33, 25.79, 23.69, 22.38, 23.64, 22.53, 21.67, 22.84, 22.76, 21.43, 20.13, 17.4, 21.69, 19.63, 18.64, 21.61, 20.37, 20.78, 19.76, 21.99, 22.97, 20.37, 18.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.03, 20.25, 19.07, 17.9, 16.4, 19.48, 17.19, 16.32, 15.31, 20.59, 21.04, 22.63, 27.66, 26.12, 24.44, 26.1, 24.27, 21.22, 19.96, 19.16, 17.47, 16.47, 15.41, 20.87, 19.03, 17.62, 16.86, 15.75, 13.93, 12.01, 9.91, 14.27, 13.26, 12.21, 11.58, 16.67, 15.12, 13.2, 12.66, 14.38, 12.88, 11.84, 14.0, 19.26, 15.22, 14.39, 16.56, 15.74, 17.52, 18.83, 20.55, 19.52, 18.83, 20.09, 17.68, 16.73, 17.02, 13.5, 12.63, 16.65, 19.37, 24.29, 26.28, 25.07, 22.62, 26.6, 24.95, 24.08, 22.26, 20.96, 19.94, 18.75, 19.34, 18.61, 17.71, 16.86, 16.2, 14.55, 13.89, 12.64, 11.49, 10.88, 14.99, 14.29, 13.31, 15.5, 14.7, 16.77, 15.53, 14.38, 14.05, 17.27, 17.03, 16.24, 15.2, 21.6, 20.97, 19.86, 22.71, 21.75, 19.94, 18.52, 18.59, 17.88, 18.8, 17.08, 15.24, 13.78, 18.58, 26.21, 26.13, 26.61, 28.11, 28.42, 33.03, 31.53, 29.9, 28.19, 25.67, 23.11, 21.81, 23.41, 22.12, 20.62, 19.65, 19.04, 17.7, 16.26, 15.31, 17.41, 19.12, 16.88, 15.93, 15.13, 13.38, 12.61, 11.6, 11.03, 10.28, 9.43, 14.01, 20.45], "ad": [6319.0, 238103.0, -144330.0, -636348.0, -1100292.0, -15572.0, 424733.0, 508512.0, 944229.0, 1661502.0, 3056097.0, 7210596.0, 7163085.0, 7057040.0, 6311894.0, 6805330.0, 7455951.0, 6740625.0, 7174881.0, 7791636.0, 8810377.0, 9395645.0, 9256679.0, 9120845.0, 8103729.0, 6853446.0, 8115884.0, 9114551.0, 7831957.0, 7369650.0, 7172390.0, 8001082.0, 8618430.0, 8781242.0, 9739267.0, 9767785.0, 8924462.0, 8405917.0, 9073937.0, 9483452.0, 9942379.0, 10489141.0, 10312395.0, 11174816.0, 9795737.0, 10316482.0, 10921725.0, 11265136.0, 11047602.0, 10584431.0, 11490114.0, 12474431.0, 12097341.0, 12681264.0, 13358215.0, 13786510.0, 12921407.0, 13250745.0, 14236061.0, 13172706.0, 14202467.0, 14574339.0, 14713393.0, 15012863.0, 14379167.0, 14713658.0, 14503247.0, 14362977.0, 14858129.0, 15204397.0, 15557083.0, 15407726.0, 15957064.0, 14911114.0, 14942539.0, 14308945.0, 13060603.0, 13987627.0, 13306421.0, 12257970.0, 11974458.0, 11572127.0, 12071197.0, 14086380.0, 14180615.0, 14220048.0, 13598904.0, 14026544.0, 14594905.0, 13815441.0, 14025034.0, 14671801.0, 15244414.0, 15521208.0, 15695037.0, 15670044.0, 15645197.0, 14509449.0, 14159234.0, 14917056.0, 14633523.0, 15156382.0, 15299718.0, 15822762.0, 15711046.0, 16016063.0, 14702088.0, 15598983.0, 16187802.0, 14979046.0, 15251032.0, 14761450.0, 15501924.0, 15552464.0, 16793366.0, 15575539.0, 14582153.0, 14828623.0, 14927103.0, 15484782.0, 16350788.0, 15387365.0, 14409652.0, 13668249.0, 12009255.0, 11610512.0, 11218237.0, 10533428.0, 9142084.0, 8850877.0, 9398709.0, 9207258.0, 10311051.0, 10792081.0, 8996000.0, 9568233.0, 10664979.0, 10972268.0, 11525422.0, 10718971.0, 11115158.0, 9598526.0, 8514011.0, 7331606.0, 9431326.0, 7529126.0, 9138070.0, 10566563.0, 10565323.0, 10510707.0, 10933929.0, 11976320.0, 13925669.0, 14523076.0, 12947149.0, 11249950.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 849402.9, 1021192.4, 1519093.5, 1622728.5, 1626137.1, 1643445.6, 1648575.2, 1635763.9, 1640887.8, 1693594.3, 1746088.9, 1652359.0, 1153372.6, 1108620.9, 1226404.9, 1281097.2, 1278322.1, 1376508.5, 1407870.9, 1434863.3, 1351741.0, 1308783.6, 1470971.8, 1471700.5, 1370768.4, 1329081.8, 1302633.1, 1232447.7, 1207607.4, 1172711.5, 1171746.2, 1110242.3, 954929.2, 948576.1, 996226.5, 1057620.7, 1041660.8, 1030542.2, 988306.4, 959903.6, 914721.5, 962571.8, 1006150.8, 955786.4, 892606.0, 819494.2, 849529.2, 854484.5, 935889.2, 1007073.3, 1068617.9, 1078015.5, 1030129.2, 1079895.0, 1101054.1, 1147771.6, 1091758.3, 1108878.2, 1050994.0, 1040626.9, 1008611.3, 979851.4, 1070144.3, 1088466.5, 1153122.5, 1150429.5, 1297435.3, 1421688.6, 1479302.7, 1438545.5, 1525138.7, 1738151.2, 1663083.8, 1650478.2, 1720118.5, 1693648.4, 1606794.2, 1503672.6, 1463956.3, 1450860.6, 1383985.5, 1176544.1, 1180978.0, 1158283.8, 1070132.1, 1120484.3, 1102553.9, 1157684.3, 1170830.6, 1199140.3, 1180530.1, 1178714.6, 1130442.1, 1113766.7, 1074142.9, 966776.0, 946990.1, 918465.9, 896896.1, 859491.9, 898958.4, 1004267.8, 1041966.8, 1108660.2, 1104368.9, 1174759.6, 1238986.7, 1212482.1, 1169026.8, 1187680.0, 1172122.7, 1089120.1, 1099738.7, 1085073.2, 1235886.9, 1351577.2, 1315344.5, 1356765.5, 1519827.1, 1604226.3, 1730922.1, 1808098.9, 1832644.1, 1855821.2, 1813994.0, 1766503.6, 1903897.7, 1920292.7, 1854619.4, 1839981.4, 1768630.7, 1714332.2, 1764025.2, 1858525.6, 1970125.2, 1996126.3, 1987790.9, 2076907.9, 2075396.1, 2171095.4, 2210490.0, 2295067.1, 2314471.7, 2277816.1, 2158410.1, 2088127.9, 2083911.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 0.986, 1.065, 1.05, 0.974, 0.937, 0.924, 0.871, 0.851, 0.818, 0.823, 0.818, 0.8, 0.806, 0.832, 0.865, 0.863, 0.849, 0.823, 0.807, 0.798, 0.854, 0.879, 0.849, 0.822, 0.767, 0.798, 0.822, 0.897, 0.962, 1.016, 1.026, 1.033, 1.086, 1.105, 1.138, 1.098, 1.111, 1.06, 1.038, 1.011, 0.973, 1.033, 1.045, 1.099, 1.107, 1.202, 1.26, 1.28, 1.238, 1.27, 1.374, 1.326, 1.297, 1.298, 1.273, 1.206, 1.118, 1.1, 1.108, 1.06, 0.906, 0.905, 0.892, 0.814, 0.848, 0.826, 0.851, 0.854, 0.88, 0.866, 0.864, 0.853, 0.852, 0.834, 0.767, 0.777, 0.77, 0.762, 0.735, 0.779, 0.897, 0.932, 0.984, 1.02, 1.08, 1.13, 1.106, 1.084, 1.098, 1.081, 0.999, 1.008, 0.984, 1.086, 1.161, 1.127, 1.167, 1.272, 1.318, 1.366, 1.39, 1.383, 1.375, 1.31, 1.234, 1.281, 1.283, 1.225, 1.192, 1.136, 1.115, 1.127, 1.162, 1.177, 1.171, 1.145, 1.164, 1.142, 1.16, 1.161, 1.184, 1.175, 1.14, 1.09, 1.071, 1.046], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.27, 83.07, 90.13, 97.13, 58.81, 28.11, -10.96, -63.06, -29.37, -68.55, -133.37, -78.24, 21.08, 67.29, 83.86, 154.01, 158.49, 134.1, 52.76, 90.57, 116.68, 138.91, 150.41, 188.69, 204.78, 193.17, 122.79, 121.72, 117.49, 101.45, 55.27, 73.25, 136.1, 139.11, 131.64, 162.67, 179.15, 130.32, 91.97, 162.81, 171.47, 151.81, 164.75, 131.37, 109.63, 77.28, 73.05, 58.97, 44.85, 50.48, 81.96, 79.66, 148.16, 143.63, 85.12, 1.53, -84.51, -185.96, -181.59, -182.01, -214.49, -170.2, -139.64, -109.32, -59.23, -35.25, 1.37, -12.78, 3.31, 20.28, 25.69, 39.5, 107.78, 140.13, 185.71, 204.02, 176.06, 128.05, 108.98, 102.16, 80.14, 78.99, 64.38, 82.51, 87.57, 71.77, 38.94, 11.23, 8.2, 46.73, -83.35, -147.11, -131.23, -169.76, -115.4, -50.65, -35.54, -66.73, -42.36, -63.74, 42.4, 121.06, 128.68, 23.46, -111.23, -183.08, -202.97, -205.5, -192.88, -229.71, -186.84, -133.54, -95.15, -56.54, -6.21, -15.66, -19.43, -20.71, -2.02, 1.26, -3.18, 25.92, 38.72, 58.95, 30.1, 66.28, 110.82, 112.7, 130.91, 149.87, 182.52, 177.21, 149.06, 172.91, 161.36, 59.33, -64.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8113, 22.2532, 27.3453, 30.8565, 38.5711, 17.5195, 24.7078, 24.3243, 21.8836, 11.8447, -0.2028, -7.3173, -5.4082, -4.915, -2.5762, -3.2388, -3.8365, 3.0364, 1.4945, 4.1941, 3.9021, 2.6576, 0.6306, 1.2957, 10.2651, 15.165, 17.6526, 17.3827, 26.4945, 38.0517, 30.5849, 22.7627, 22.7837, 24.4265, 15.6695, 9.7338, 18.8535, 34.1106, 26.1489, 27.5358, 30.6387, 31.5137, 19.2084, 10.6969, 30.3076, 29.3327, 31.5207, 33.4804, 33.4549, 40.8774, 25.1819, 18.0424, 17.1534, 12.794, 10.5158, 10.9471, 18.3228, 24.5052, 10.4667, 3.7649, -2.0166, -10.6468, -15.3141, -11.9874, -12.3622, -20.7297, -17.0603, -15.9527, -15.2399, -12.6083, -12.4072, -13.1369, -16.7549, -7.4099, -2.8397, 1.3436, 11.4737, 15.7402, 24.11, 39.5271, 41.4018, 42.1042, 33.1552, 23.236, 24.8381, 20.2957, 22.7242, 19.8993, 19.3576, 24.6262, 18.5255, 8.0266, 1.6471, 0.8606, 0.0502, -12.3624, -6.7374, -5.4209, -6.7525, -6.905, -1.3669, -5.5522, -8.346, -8.0748, -7.1469, 0.1593, 10.1629, 2.6637, -5.1941, 1.0122, -7.3486, -8.9328, -11.6548, -14.0673, -26.4842, -22.581, -18.7198, -18.6014, -10.8094, -11.002, -18.6833, -14.597, -10.478, -3.5119, 1.6748, 1.0071, 6.8111, 6.0423, 20.5271, 15.7053, 19.5994, 12.2747, 10.5518, 6.1645, 10.2485, 10.6821, 12.7786, 11.8003, 16.7877, 19.7024, 3.8099, -0.5907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -36.0, -36.0, -36.0, 32.0, 36.0, 36.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7964, 8.9724, 9.379, 7.9813, 12.3974, 10.8403, 8.7263, 4.5303, 8.9509, 10.1782, 12.7615, 15.3732, 19.6462, 28.4387, 24.7081, 23.469, 24.9981, 26.2304, 23.8719, 16.9058, 24.0873, 34.6264, 32.5959, 35.4253, 40.9413, 43.8628, 33.719, 32.1991, 50.3271, 46.7652, 50.9297, 53.9327, 49.2743, 47.3452, 37.1182, 39.375, 34.2625, 30.6884, 33.2247, 35.8775, 33.8983, 39.7965, 39.3425, 24.3142, 18.7379, 7.2341, -4.8034, -1.2853, -10.7317, -22.1338, -21.2239, -23.077, -20.1152, -13.4344, -13.9716, -8.5459, -12.9534, -8.4114, -4.8644, -7.117, -1.9351, 11.5217, 15.407, 24.2428, 32.2475, 33.9307, 29.3193, 27.3785, 30.7741, 31.9268, 30.8599, 32.6824, 36.72, 40.9067, 35.4411, 30.9033, 20.6803, 24.8023, 28.7666, 5.0111, 7.8782, 5.4426, 3.5759, 1.707, 7.7381, -0.3945, -3.4665, -0.6915, -4.7545, 3.7705, 11.789, 4.7013, -3.8792, -14.3338, -22.1866, -24.4702, -27.7227, -30.7169, -45.225, -42.6835, -37.4183, -34.4135, -23.5506, -14.4907, -20.0487, -16.4994, -15.3229, -12.2863, -10.625, -11.6332, -5.602, -8.9697, -4.5601, -7.6053, 4.1526, -0.767, 9.667, 12.7808, 12.5601, 16.2198, 20.5499, 22.6622, 31.9235, 32.955, 13.9518, 1.7489], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.340903, 121.826087, 67.571541, 45.697409, 33.792267, 26.38053, 21.325882, 17.661883, 14.859049, 12.635045, 10.825124, 9.336058, 8.106267, 7.063725, 6.170583, 5.409502, 4.77401, 4.240701, 3.787291, 3.41284, 3.096766, 2.820918, 2.568348, 2.349951, 2.162274, 2.004791, 1.874903, 1.774284, 1.712441, 1.665673, 1.624785, 1.590403, 1.560825, 1.52762, 1.476132, 1.427923, 1.40259, 1.386426, 1.380038, 1.390085, 1.41412, 1.425792, 1.425187, 1.448793, 1.478906, 1.516996, 1.56198, 1.599661, 1.625718, 1.624584, 1.608971, 1.575847, 1.526553, 1.47267, 1.423252, 1.376247, 1.342665, 1.319146, 1.281583, 1.228484, 1.151449, 1.045925, 0.932207, 0.805755, 0.662036, 0.516869, 0.376468, 0.251022, 0.151963, 0.07549, 0.025236, -0.011213, -0.030907, -0.033243, -0.028396, -0.014031, 0.021973, 0.073639, 0.143271, 0.230612, 0.326897, 0.417239, 0.494968, 0.56393, 0.623603, 0.670812, 0.707497, 0.738867, 0.768284, 0.787239, 0.792374, 0.776031, 0.752256, 0.729975, 0.682019, 0.624646, 0.562755, 0.500208, 0.439771, 0.392368, 0.347522, 0.303817, 0.266807, 0.232313, 0.212063, 0.211614, 0.216386, 0.214202, 0.19485, 0.155105, 0.100262, 0.032976, -0.043836, -0.140677, -0.244368, -0.342162, -0.427661, -0.487958, -0.51814, -0.533515, -0.534866, -0.525841, -0.50689, -0.480944, -0.454786, -0.423235, -0.394372, -0.364027, -0.337845, -0.301136, -0.265654, -0.219945, -0.165797, -0.109255, -0.049508, 0.013734, 0.077117, 0.147318, 0.218908, 0.263496, 0.27303], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4682, 105.5398, 97.9461, 87.4964, 76.7556, 66.6805, 57.6096, 49.6201, 42.6679, 36.6613, 31.4941, 27.0625, 23.2712, 20.0297, 17.2579, 14.8882, 12.8654, 11.1404, 9.6698, 8.4184, 7.3541, 6.4475, 5.6716, 5.0073, 4.4383, 3.9516, 3.5363, 3.1839, 2.8896, 2.6448, 2.4408, 2.2707, 2.1287, 2.0085, 1.902, 1.8072, 1.7263, 1.6583, 1.6027, 1.5601, 1.5309, 1.5099, 1.493, 1.4841, 1.4831, 1.4899, 1.5043, 1.5234, 1.5438, 1.56, 1.5698, 1.571, 1.5621, 1.5442, 1.52, 1.4913, 1.4615, 1.4331, 1.4028, 1.3679, 1.3246, 1.2689, 1.2015, 1.1224, 1.0303, 0.9276, 0.8174, 0.7041, 0.5937, 0.49, 0.3971, 0.3154, 0.2462, 0.1903, 0.1465, 0.1144, 0.0959, 0.0915, 0.1018, 0.1276, 0.1675, 0.2174, 0.2729, 0.3311, 0.3896, 0.4459, 0.4982, 0.5463, 0.5907, 0.63, 0.6625, 0.6852, 0.6986, 0.7049, 0.7003, 0.6852, 0.6607, 0.6286, 0.5908, 0.5511, 0.5104, 0.4691, 0.4286, 0.3894, 0.3539, 0.3255, 0.3036, 0.2858, 0.2676, 0.2451, 0.2161, 0.1795, 0.1348, 0.0797, 0.0149, -0.0565, -0.1307, -0.2022, -0.2654, -0.319, -0.3622, -0.3949, -0.4173, -0.43, -0.435, -0.4326, -0.425, -0.4128, -0.3978, -0.3785, -0.3559, -0.3287, -0.2961, -0.2588, -0.2169, -0.1708, -0.1212, -0.0675, -0.0102, 0.0445, 0.0902], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9, -1.0078, 2.003, 4.5177, 6.0335, 9.3963, 14.2539, 19.6196, 24.0512, 29.0224, 36.5135, 40.8441, 41.692, 42.5431, 43.804, 43.2332, 39.0499, 37.7609, 40.6237, 40.9477, 41.2929, 42.015, 44.3006, 42.8587, 39.6003, 42.8926, 45.7465, 50.5076, 54.0271, 54.9496, 57.2549, 54.6661, 50.4364, 45.5305, 41.011, 36.6645, 31.024, 27.8035, 26.8944, 23.8178, 19.1549, 14.1608, 8.1883, 0.5338, -4.6779, -9.9126, -17.3383, -23.1883, -27.7419, -31.115, -32.3086, -31.5976, -29.5858, -27.5493, -22.0747, -16.3787, -9.7465, -0.1664, 9.9801, 20.4248, 32.1507, 41.8067, 49.9268, 53.2352, 53.7926, 53.5805, 51.3897, 49.4585, 46.5212, 42.5153, 40.0793, 35.7997, 29.3932, 22.0308, 16.68, 12.8184, 4.9058, -0.4108, -4.3087, -7.6213, -10.4498, -10.871, -11.6747, -12.4919, -11.8127, -11.7533, -9.6329, -2.704, 0.6837, 1.2679, 1.5332, -0.9295, -4.5908, -8.4108, -12.7129, -20.8099, -27.0278, -32.0048, -35.9868, -35.953, -33.8258, -32.4636, -29.0229, -24.7019, -18.6821, -11.8087, -4.4422, 3.1049, 7.7671, 13.8338, 16.0125, 18.5798, 19.0759, 19.6092, 19.174, 18.889, 18.8975, 20.1083, 20.6072, 23.4978, 26.4175, 24.2678, 18.8352], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.53, 37.95, 43.99, 49.53, 58.66, 36.85, 45.26, 45.17, 43.17, 24.14, -0.49, -19.37, -14.59, -13.38, -7.07, -8.68, -10.81, 7.54, 3.98, 11.68, 11.54, 8.06, 1.86, 3.74, 27.28, 40.38, 44.18, 44.41, 64.06, 75.54, 60.33, 52.76, 53.21, 55.03, 40.62, 21.78, 36.73, 56.38, 48.2, 49.87, 53.16, 54.42, 32.14, 22.09, 48.1, 45.47, 47.7, 49.53, 48.21, 60.22, 39.23, 33.5, 30.85, 24.15, 21.56, 22.76, 40.57, 47.78, 30.85, 9.14, -5.2, -26.01, -33.2, -24.36, -23.95, -38.57, -31.04, -29.25, -28.62, -23.49, -23.12, -26.44, -33.34, -15.08, -5.64, 2.72, 23.77, 30.73, 48.37, 76.18, 77.46, 77.78, 63.39, 52.05, 53.84, 49.86, 56.65, 54.13, 54.07, 66.7, 50.38, 27.68, 5.07, 2.83, 0.18, -31.35, -16.49, -13.54, -17.82, -18.41, -3.29, -12.63, -19.92, -19.63, -17.4, 0.35, 21.23, 5.74, -11.15, 2.2, -15.97, -18.79, -23.63, -27.64, -50.76, -43.73, -34.48, -35.3, -18.5, -20.23, -36.66, -28.97, -21.81, -7.66, 3.9, 2.27, 14.8, 12.57, 46.06, 34.73, 40.84, 25.24, 23.83, 16.19, 28.49, 29.63, 33.7, 32.21, 40.34, 48.84, 7.83, -1.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 17.0173, 16.5188, 12.622, 7.0646, 7.2591, 8.9116, 8.9054, 6.442, 10.0139, 8.4305, 9.7795, 5.9354, 2.8194, 0.7247, -1.5329, 0.5398, 1.6385, -1.4592, 1.5468, 6.7633, 5.5312, 5.0238, 8.7548, 8.7531, 8.8553, 4.7806, 6.0389, 7.1978, 7.4835, 9.1437, 15.0844, 18.422, 25.2393, 10.4303, 10.3302, 11.1443, 9.3641, 5.6939, 7.0991, 16.493, 14.7246, 12.9079, 18.5588, 20.5655, 16.7198, 11.2881, 26.6644, 24.0405, 20.3702, 22.3089, 18.7129, 16.5138, 14.7497, 8.2985, 6.3935, 5.691, 9.7209, 10.1886, 10.3933, 30.5877, 16.4942, 17.5452, 2.4001, 2.0996, -7.1997, -9.3603, -2.0451, -6.2268, -4.202, -9.3236, -3.8841, 1.4841, 5.4136, 10.3561, 8.0284, 6.9197, 9.0769, 10.2495, 8.551, 18.6979, 16.3687, 24.6316, 28.8425, 24.4254, 19.7293, 15.9341, 17.2206, 10.3778, 11.7979, 7.5187, 13.4191, 13.4518, 12.2666, 5.45, 5.5862, 0.6522, 5.8822, 10.3849, -1.2629, -0.0105, -1.9355, -0.5756, 4.4984, 8.0377, 2.7318, 2.3151, 1.3074, 10.2477, 15.4731, 19.9904, 9.2683, 2.6641, -4.7561, -10.6892, -11.3137, -10.2248, -14.4228, -18.0161, -11.5872, -4.3737, 2.9724, 14.5413, 9.954, 8.1322, 4.1835, 7.9802, 5.5608, 3.8892, 7.3266, 10.1885, 7.3465, 4.3742, 9.0407, 19.2542, 13.18, 10.7157, 18.3434, 14.7202, 16.4529, 11.7843, 15.3229, 17.9408, 14.7771, -1.3853], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.5587, 12.7035, 6.1944, 2.1052, 3.1158, 4.5708, 2.9148, -1.2854, 0.8709, 4.5415, 5.1442, -0.448, -1.5618, -3.0461, -7.9176, -3.6051, -3.1168, -4.4226, -3.0805, -2.7473, 1.091, 2.1022, 2.247, 4.6229, 4.227, -0.6816, -0.4743, 1.7504, 4.375, 4.4365, 7.4709, 7.3397, 9.3857, 3.1868, 3.8368, 3.8787, 4.6766, -0.7271, -1.5839, 4.0032, 10.8084, 6.183, 8.155, 12.466, 7.8934, -0.4706, 0.4472, 17.3156, 9.7983, 16.8697, 10.9278, 5.1727, -0.588, 1.9, 1.1786, -2.015, -5.7853, 5.0776, 1.9949, 0.0261, 7.1242, -1.7298, -7.1136, -17.0565, -20.6434, -16.6923, -18.0948, -25.678, -25.7523, -15.3856, -17.0797, -8.5764, -2.8511, 2.7438, -0.0478, 2.3855, 1.67, 3.104, 3.4179, 3.5486, 9.7847, 11.3393, 15.0483, 16.5445, 6.7501, 9.0569, 7.2576, 1.2248, 4.4685, -0.8612, 3.0658, 2.9521, 0.8512, -5.6371, -6.4313, -5.9263, -3.055, -14.3767, -15.1763, -8.1814, -14.2864, -6.9252, -8.272, -2.8464, -3.6273, -2.9525, -5.1163, -2.2611, -0.4942, 5.3836, -3.4005, -17.898, -18.7001, -18.9021, -21.0117, -21.7811, -29.3537, -25.3543, -19.7141, -13.1995, -11.1448, -1.7124, 0.8898, -5.1015, -4.5824, -2.7926, -1.7075, -1.8515, -3.1963, -2.0515, -0.3935, -4.5508, -12.3393, -0.2658, -3.035, 2.3157, -1.9385, 4.7866, 2.5671, 3.4508, 3.8197, 3.6966, -5.5279, -17.0003], "thermo_temp": [null, 4.6574, 2.674, 4.7211, 3.9032, 11.4942, 2.2087, 3.6143, 3.8298, 5.1864, 8.364, 6.3049, 4.4586, 4.1787, 6.9039, 4.9594, 4.1433, 4.3407, 5.9906, 7.747, 9.143, 3.889, 4.6354, 7.1985, 4.3812, 3.7708, 6.3847, 4.1449, 4.7553, 2.9635, 4.9818, 9.5106, 4.4403, 2.9216, 6.5078, 4.1301, 4.6283, 5.4622, 6.5132, 5.4474, 3.1086, 4.7073, 8.6398, 11.0823, 15.8537, 7.2434, 6.4934, 7.2656, 4.6875, 7.0872, 8.683, 12.5795, 3.9163, 6.7249, 10.4038, 8.0996, 8.8264, 11.7587, 26.2172, 6.7249, 10.5719, 6.0623, 7.7851, 11.3411, 15.3378, 6.3986, 5.2149, 7.706, 15.5061, 6.7849, 8.3984, 30.5616, 9.37, 19.275, 9.5137, 19.1561, 13.4437, 7.332, 16.0497, 19.4511, 21.5503, 6.062, 13.1956, 10.0604, 8.2646, 9.8645, 8.0761, 5.8636, 7.4069, 7.1455, 5.6647, 15.1492, 6.584, 13.2923, 13.7942, 7.881, 12.9792, 6.8772, 9.963, 9.153, 7.3294, 8.3799, 10.3533, 10.4998, 11.4154, 11.0871, 12.0175, 6.5785, 8.9372, 24.7615, 13.9134, 8.1709, 12.3509, 6.3496, 12.7704, 10.8841, 6.359, 5.4371, 6.4237, 12.9971, 15.9673, 14.6068, 12.6688, 20.5621, 13.944, 8.2129, 9.698, 11.5563, 16.1639, 7.3382, 8.1369, 8.8257, 14.1172, 16.2538, 9.0643, 13.2336, 8.7658, 10.7728, 7.2683, 5.7407, 10.5229, 12.24, 8.725, 8.925, 21.38, 19.52, 16.215, 8.4, 20.2819, 9.9336, 13.8858, 8.3335, 11.5031, 14.2442, 20.305, 15.615], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2289, 4.9807, 5.2215, 5.0828, 4.9184, 5.2794, 5.2212, 5.0252, 4.9008, 5.0989, 5.5804, 6.2281, 5.8028, 5.5906, 5.8829, 5.6099, 5.2755, 5.4772, 5.2349, 5.1477, 4.7506, 4.7926, 5.6505, 5.4304, 4.9743, 5.2531, 5.0489, 4.9724, 5.0615, 5.3254, 5.3476, 4.9405, 4.8981, 5.5784, 6.5791, 8.2654, 8.0796, 7.7912, 7.6956, 7.1487, 7.1375, 7.4185, 8.3569, 7.5495, 7.3996, 7.9458, 7.9738, 8.1288, 8.7888, 11.9576, 11.0062, 10.9272, 10.0427, 9.6322, 9.9429, 10.9238, 10.101, 9.2127, 8.9387, 10.1328, 9.5241, 9.3194, 13.1816, 12.4886, 13.7225, 12.9573, 14.0843, 13.9678, 12.7613, 13.3592, 14.4668, 15.7547, 13.9924, 13.8475, 13.159, 12.2691, 11.8319, 11.149, 10.188, 9.6824, 9.2211, 8.5745, 9.7699, 9.1906, 9.9364, 10.6378, 10.1366, 10.6534, 9.9668, 9.9661, 9.8183, 9.3658, 9.1865, 9.3987, 9.5989, 9.9291, 10.1397, 10.4811, 9.7715, 9.6198, 12.3729, 12.653, 11.838, 11.9313, 10.9164, 11.2535, 11.1864, 10.3087, 9.4229, 8.8776, 9.6266, 10.7795, 11.4753, 11.6923, 13.305, 13.4212, 12.4742, 11.9695, 11.8943, 12.6706, 11.7011, 11.0531, 10.6481, 11.2788, 12.1834, 11.6163, 11.9103, 11.3386, 11.2357, 10.5144, 9.6464, 9.8058, 10.2484, 9.9714, 9.7811, 11.89, 13.2773, 13.8114, 12.8275, 14.1829, 13.4103, 13.4967, 12.558, 12.3662, 12.7076, 14.089, 14.3664], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1913, 1.1702, 1.1709, 1.2431, 1.2613, 1.2148, 1.1292, 1.1823, 1.195, 1.079, 1.0158, 0.9518, 0.8651, 0.8928, 0.9666, 0.9829, 0.9639, 0.9489, 1.0129, 1.0853, 1.0598, 1.0387, 1.0182, 1.036, 1.067, 1.136, 1.2727, 1.2292, 1.2684, 1.2975, 1.296, 1.2412, 1.2104, 1.2006, 1.208, 1.1038, 1.0984, 1.2086, 1.2855, 1.2298, 1.2235, 1.2667, 1.2071, 1.1232, 1.1194, 1.3092, 1.2513, 1.3162, 1.2703, 1.2801, 1.2309, 1.2101, 1.1454, 1.141, 1.0837, 1.1072, 1.1177, 1.1505, 1.1997, 1.0065, 0.9969, 0.8719, 0.8584, 0.8883, 0.8948, 0.8229, 0.8246, 0.878, 0.8767, 0.8691, 0.9072, 0.9191, 0.853, 0.905, 0.9423, 1.0274, 1.0795, 1.0792, 1.1734, 1.2972, 1.3932, 1.3635, 1.3288, 1.2992, 1.2492, 1.1825, 1.2368, 1.1854, 1.2174, 1.2097, 1.1871, 1.1286, 1.0513, 1.0233, 0.996, 0.873, 0.9108, 0.9255, 0.8823, 0.9534, 0.9227, 0.9817, 0.938, 0.9286, 0.9176, 0.9845, 1.0227, 1.061, 0.9809, 0.9639, 0.9543, 0.8987, 0.9092, 0.8472, 0.7732, 0.7385, 0.7688, 0.7991, 0.8348, 0.8787, 0.8669, 0.7929, 0.8488, 0.9592, 0.9918, 1.01, 1.0387, 1.0702, 1.1761, 1.1407, 1.0669, 1.1072, 1.0858, 1.0668, 1.0291, 1.1116, 1.1006, 1.1027, 1.1075, 1.1148, 1.0606, 0.984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7389, 0.7704, 0.7552, 0.7076, 0.6583, 0.7812, 0.7319, 0.7632, 0.7443, 0.8373, 0.9497, 1.0375, 1.067, 1.0691, 1.0334, 1.0216, 0.9976, 0.9562, 0.9765, 0.9484, 0.9444, 0.9248, 0.9489, 0.9671, 0.8931, 0.8312, 0.7643, 0.7526, 0.6583, 0.5724, 0.5632, 0.7633, 0.7475, 0.7355, 0.7917, 0.8404, 0.8308, 0.6964, 0.7073, 0.7272, 0.684, 0.6764, 0.77, 0.8585, 0.7892, 0.6832, 0.7068, 0.6767, 0.6864, 0.6745, 0.7139, 0.8245, 0.8366, 0.8434, 0.8733, 0.8818, 0.8537, 0.7074, 0.8832, 0.8866, 0.9809, 1.0291, 1.091, 1.1155, 1.082, 1.0897, 1.079, 1.1136, 1.1181, 1.1066, 1.0935, 1.1819, 1.1293, 1.1401, 1.0272, 1.0042, 0.9211, 0.8165, 0.8351, 0.6878, 0.6032, 0.5605, 0.6105, 0.6616, 0.6748, 0.777, 0.7401, 0.7773, 0.7528, 0.7582, 0.7692, 0.9005, 0.9113, 1.0253, 1.0404, 1.0147, 1.0831, 1.0661, 1.1023, 1.065, 1.0428, 1.0026, 1.0876, 1.1038, 1.1143, 0.997, 0.9426, 0.8806, 0.9882, 1.0542, 1.0372, 1.0927, 1.0994, 1.1125, 1.1909, 1.26, 1.1972, 1.1589, 1.1014, 1.0863, 1.1589, 1.2005, 1.1598, 1.0876, 1.0363, 0.9899, 0.9389, 0.9084, 0.8607, 0.8342, 0.8354, 0.8167, 0.8901, 0.9698, 0.8942, 0.8963, 0.8586, 0.9, 0.8572, 0.8283, 0.8788, 0.9889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4426317.32, 3960212.38, 2515065.56, 2034253.22, 2019308.25, 1557563.36, 1819400.34, 883398.32, 2115595.42, 1919803.64, 1725298.89, 398426.74, -425050.97, -861659.45, -660499.34, -134080.0, -801293.09, -864236.07, -340999.67, 1586537.67, 1627661.74, 1390806.86, 2129657.14, 1774209.32, 1313383.92, 580810.07, 1225830.48, 1275747.22, 1326290.51, 1456153.54, 1867968.65, 3180867.99, 1781871.76, 1442889.9, 1483983.24, 1415185.39, 994001.2, 340714.96, 1487418.6, 3364095.82, 2764463.66, 2675211.08, 3299163.51, 3538673.84, 1946620.32, 1660366.06, 5433690.73, 4319647.11, 4612402.45, 4508337.08, 3442594.54, 2915721.49, 695946.67, 962022.55, 375671.75, 94054.32, 926080.72, 1424656.42, 1281564.72, 3235524.9, 3161590.36, 40326.1, -742527.01, -3580409.89, -6378787.02, -4406596.62, -4830401.88, -6476339.05, -4130109.22, -3515718.39, -2257755.08, 782683.74, 799247.28, 1764501.07, 733711.37, 1304353.7, 1546784.4, 826141.39, 1203427.4, 2817042.32, 2666477.59, 3643892.47, 4836070.68, 4315515.65, 2398774.97, 1645175.81, 1903262.81, 1744271.84, 1267332.65, 1195170.05, 1392707.22, 1684249.49, 1006767.04, 460344.49, -1441572.58, -394107.5, 222534.54, -3631726.88, -1533323.76, -1310224.52, -995302.63, -780730.69, 911995.79, -533617.48, -744521.22, -334658.85, -631956.1, 1001820.66, 2262450.02, 963016.13, -658562.29, -4097945.72, -6450841.4, -5947459.58, -6035248.27, -6253527.48, -8996017.81, -7019812.1, -4580446.68, -3278070.1, -546570.58, 1895320.17, -340753.49, 470723.07, 351255.7, 705473.47, 611475.09, -331223.96, 615785.54, -718492.48, 443239.95, -1295638.26, 2595115.75, 129535.15, 3882750.41, 3847845.23, 2937871.77, 3396742.82, 3870065.03, 3487778.18, 5254330.49, 4552061.9, -505840.3, -4414522.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6514, 13.6089, 13.8543, 13.1186, 8.221, 3.9963, -1.1526, -1.2875, 0.5583, -3.9577, -6.0119, -3.6506, 1.7497, 3.4133, 3.3836, 8.6894, 7.7729, 5.8241, 2.084, 6.9796, 8.243, 10.3751, 11.8607, 13.791, 20.478, 13.9149, 12.5481, 13.3192, 14.1863, 11.3072, 3.7644, 10.4961, 19.2639, 16.4392, 18.7978, 22.5784, 24.4946, 14.8764, 13.6235, 28.0117, 23.7083, 27.4649, 28.1832, 23.6886, 22.4506, 13.2073, 16.3201, 12.4835, 9.9114, 13.4647, 17.5099, 14.9593, 15.5951, 16.7887, 3.0643, -1.0079, -10.8895, -21.0302, -16.9656, -23.9105, -29.9569, -25.1679, -24.0802, -18.4928, -9.223, -8.2088, -1.8091, -5.9127, -1.2957, 2.6022, -0.4605, 3.4531, 18.0881, 20.3029, 26.8257, 31.234, 31.5001, 25.4472, 22.1879, 24.3036, 23.8797, 19.6352, 19.703, 20.0094, 21.0175, 14.1873, 10.1196, 0.1785, 5.4824, 9.8354, -12.3447, -7.7604, -8.9567, -8.0456, -7.2584, 1.1518, -4.6955, -6.0441, -1.9133, -4.3919, 5.582, 13.7593, 5.8655, -2.4245, -11.7595, -18.4038, -19.5896, -21.7034, -23.4586, -33.7769, -30.9878, -25.0151, -20.8759, -9.5262, -0.7911, -7.0149, -4.5113, -4.3791, -2.1065, -1.7597, -4.7566, 0.5664, -0.7968, 4.8312, 3.7791, 14.9077, 6.4425, 15.6568, 17.4723, 14.4611, 15.6793, 16.1341, 15.2916, 20.5202, 18.9147, -0.8742, -12.5362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 945842.896, 1385279.73, 2761000.8127, 3057678.5811, 2867334.5022, 2291707.5484, 2004889.246, 1912307.6, 1472983.4877, 1297524.7842, 1304029.5629, 1512287.4351, 1646224.7785, 1507144.0618, 1270014.3575, 733923.1582, 50075.2914, 167451.9344, 518004.2761, 206222.7932, -87169.2919, -262033.5394, -46072.806, 242891.9097, 390827.7586, 720643.0376, 799128.3887, 490258.1763, 154341.6075, 215441.8497, 351152.0501, 520769.0785, 716785.0457, 675573.6352, 871705.4846, 433897.5198, 381040.4726, 517354.567, 635354.1905, 556652.0422, 326478.2223, 490808.2898, 826607.1817, 768850.109, 861120.4733, 1035977.2209, 1149605.4299, 816319.9536, 710554.2935, 916200.5986, 578697.4466, 715670.133, 824966.4508, 838926.2207, 863656.7511, 593628.8943, 535625.6441, 396255.114, 258585.2838, 336306.3322, 447704.1955, 564793.8289, 513826.5634, 621054.427, 275658.5352, 119299.0484, -157109.654, -653102.8166, -501674.1576, -610866.6346, -933600.7442, -1070963.9549, -1157812.2341, -929290.3079, -110128.5108, 264978.483, 406889.442, 230317.099, 273212.5153, 446765.0682, 229137.78, 185966.1491, 357188.6001, 576957.6746, 702483.2517, 745281.8064, 687085.0004, 592908.9774, 139107.3636, -170616.8765, -40686.4105, -74049.3012, 85398.0433, 188470.1655, 379925.2431, 388163.206, 453296.7026, 20650.2483, 127156.9106, 346519.7086, 20153.1948, -28651.7226, -201788.6211, -18667.59, 74023.537, 500045.5102, 241378.1332, -202461.1472, -287203.7252, -264427.2529, -53627.3441, 313031.5031, 128026.9922, -270385.8422, -644693.4773, -1267072.4109, -1533366.2841, -1627722.5156, -1736241.9995, -2065496.2897, -2105075.6399, -1755586.6622, -1513931.2816, -926235.1816, -448555.9551, -783844.3176, -667674.892, -210488.706, 93451.1293, 385298.0114, 213064.8266, 249295.773, -241110.4305, -764885.0302, -1285841.1467, -713972.1224, -1020364.7577, -541010.0172, 158792.8843, 430245.8274, 484803.4683, 597711.2366, 921233.2583, 1590082.1147, 1909233.0004, 1364796.9516, 477982.6698], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.01, 73.49, 73.83, 76.82, 80.53, 72.51, 73.84, 73.94, 74.73, 67.53, 59.03, 40.76, 40.82, 42.94, 42.24, 43.03, 44.68, 48.78, 48.86, 55.62, 54.5, 55.12, 49.32, 51.3, 58.9, 65.81, 73.41, 73.03, 81.05, 87.39, 88.18, 80.6, 80.48, 80.49, 74.41, 69.42, 76.43, 84.05, 83.71, 83.47, 84.28, 84.94, 77.77, 67.03, 66.97, 74.11, 75.29, 76.09, 73.17, 70.76, 61.61, 60.23, 54.62, 49.82, 51.15, 50.37, 56.08, 66.09, 57.38, 48.66, 40.48, 32.71, 30.97, 37.15, 38.54, 33.65, 31.24, 35.37, 34.05, 37.39, 37.92, 35.55, 35.85, 41.94, 47.57, 55.8, 65.01, 64.57, 69.67, 78.11, 92.79, 92.96, 81.86, 73.44, 73.64, 67.72, 74.4, 69.97, 70.05, 70.14, 65.31, 59.18, 51.2, 50.16, 46.39, 38.3, 38.2, 45.57, 37.11, 43.03, 44.5, 51.54, 45.32, 43.79, 43.25, 49.58, 58.37, 58.81, 52.5, 49.37, 48.33, 42.95, 42.63, 36.05, 28.99, 20.79, 28.24, 30.17, 35.68, 37.7, 31.01, 24.53, 24.12, 31.18, 32.4, 31.71, 37.74, 38.07, 46.37, 44.55, 45.86, 48.48, 51.11, 50.47, 58.51, 66.6, 73.34, 73.96, 79.61, 85.01, 79.83, 78.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 550.9184, 369.5433, 346.8214, 394.1188, 584.8962, 690.0855, 316.715, 400.1254, 439.0189, 468.7758, 249.681, 103.7941, 29.2252, -94.4606, -121.4163, 67.3596, 111.873, 83.1816, 100.8088, 146.3185, 251.522, 217.326, 204.4972, 159.8605, 108.0587, 224.9104, 375.0792, 582.0697, 592.3309, 913.1806, 1251.2416, 1601.0547, 978.1819, 1023.7482, 1164.7273, 1056.9863, 601.9922, 657.5331, 1483.8186, 1643.4634, 1454.6566, 1833.4091, 2051.8774, 1513.9404, 899.6397, 2050.562, 2998.0631, 2744.9409, 2939.7884, 2794.5059, 3004.7948, 2699.9878, 1973.5805, 1714.4092, 1689.2521, 1291.7048, 1301.2057, 1502.1772, 3255.8304, 1636.5091, 870.3142, 527.3312, -281.1738, -556.3155, -409.2156, -144.9038, -862.0685, -920.6111, -794.1487, -817.6873, -892.7645, -635.0075, -1769.2786, -1807.1682, -1409.6772, -781.0598, -235.4627, 174.4664, 1002.3349, 1211.8089, 2591.6271, 3123.0939, 3212.1569, 2897.7095, 2694.5017, 2545.5953, 1891.7905, 2192.156, 1765.5863, 2316.5788, 2374.1262, 2266.9621, 877.6704, 560.4166, -144.8479, -143.0969, -1067.7417, -1180.9469, -1023.9236, -1435.5659, -864.2304, -889.583, -294.2944, -1111.1234, -1245.7761, -1249.4195, -71.3893, 569.9364, 1287.2319, 86.6957, 136.4975, 236.988, -253.9456, -119.1143, -428.1192, -1249.0607, -1544.8318, -1307.2184, -1071.1167, -633.0455, -504.5078, -1098.4932, -1839.6782, -1131.0574, -185.9174, 82.2623, 359.0326, 625.2131, 821.4035, 1463.0059, 1459.9899, 1337.4814, 1741.7993, 1280.8342, 697.1418, 895.4027, 1134.1743, 1248.6107, 1065.9781, 1251.8401, 1463.8835, 721.9272, -131.5864], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3033, 57.7825, 28.9973, 74.1504, 28.3052, 43.0117, 111.8149, -11.007, 95.7125, 36.0941, -39.4556, -77.5946, 5.9561, 116.4263, 32.9996, -24.8722, 87.4979, 148.5287, 1.3677, -57.9795, -30.3244, 24.783, -14.871, -40.8038, -35.7273, -24.0142, -62.9484, -30.6703, -23.5036, 24.5078, 44.5382, -64.1344, -25.538, -18.0593, -37.1279, -48.1271, 16.4119, 27.0556, -47.0186, -38.0048, 70.6348, 30.8733, -16.1973, 15.9246, -18.648, 31.1541, 43.6754, 36.2117, 42.6797, 53.1119, 38.391, -53.6012, 95.0444, 40.91, 28.9352, -29.3068, 2.3871, 21.9622, -15.3529, 27.5067, 25.0572, 143.3159, 121.4155, 74.5547, -38.4254, 173.9241, 190.3168, 16.8006, -18.2311, 159.8087, 35.7302, -30.6338, 3.0737, -29.0409, -46.1936, -50.6401, -58.5824, -26.7838, -6.7138, -24.2916, -43.3362, 3.1149, 65.6793, -45.7612, -10.958, -30.7937, -25.9059, -45.1494, -12.3422, -13.6277, -32.5718, -19.9521, 76.2175, -25.3817, -59.0179, 18.9367, 9.8498, -19.2363, 26.6024, 0.2999, 44.6578, 159.499, 80.3652, -40.9615, 39.2631, 28.3719, -24.1971, 9.9452, 73.2164, 89.9521, 26.1524, 18.4158, 22.4306, 154.1911, 29.1028, 58.1163, 53.4601, 147.361, 62.9289, 78.6391, 75.8925, 136.5702, 50.7088, -36.3433, -36.5405, 45.6202, -17.2547, -16.6034, 38.0933, 29.861, 18.796, 85.565, 88.1699, -23.3872, 25.6499, -18.6729, 21.5345, 32.8397, 27.7228, 13.5361, 14.6067, 31.9575], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.27, 31.85, 31.65, 31.75, 32.13, 25.47, 25.45, 25.6, 26.37, 25.66, 22.67, 23.3, 23.31, 23.1, 22.29, 22.24, 22.06, 22.78, 23.51, 23.04, 21.58, 21.77, 22.36, 23.28, 23.03, 22.25, 22.21, 22.13, 21.1, 23.47, 24.83, 26.47, 26.81, 26.76, 26.52, 26.42, 28.78, 27.7, 32.88, 33.3, 33.37, 33.39, 33.76, 32.52, 33.49, 33.43, 33.82, 34.03, 33.81, 31.94, 31.02, 29.4, 29.12, 32.23, 31.87, 33.39, 33.89, 34.38, 27.94, 29.82, 29.52, 28.9, 29.91, 32.06, 31.15, 31.64, 31.82, 32.23, 32.14, 31.78, 32.08, 33.3, 33.29, 31.65, 31.78, 29.5, 27.07, 27.07, 24.65, 20.01, 20.42, 20.32, 20.05, 18.46, 19.45, 19.34, 20.52, 20.66, 20.82, 29.44, 29.66, 27.28, 27.22, 26.27, 26.67, 27.16, 26.89, 27.14, 27.04, 28.63, 29.5, 30.07, 30.82, 31.93, 32.59, 32.58, 32.05, 31.35, 34.07, 29.22, 29.42, 29.91, 32.67, 34.0, 33.5, 33.3, 33.29, 33.09, 33.04, 31.56, 30.9, 30.82, 30.4, 29.09, 30.21, 30.74, 31.66, 31.28, 24.9, 24.9, 24.55, 24.49, 22.77, 21.52, 27.64, 30.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2521, 1.2406, 1.2035, 0.8891, 0.663, 0.4975, 0.5167, 0.6479, 0.4311, 0.3636, 0.5111, 0.8114, 0.8809, 0.8503, 1.1407, 1.066, 0.9239, 0.6717, 0.9442, 0.9922, 1.1123, 1.202, 1.352, 1.7093, 1.317, 1.1996, 1.2343, 1.2355, 1.0699, 0.6893, 1.036, 1.4584, 1.3129, 1.3953, 1.5933, 1.6665, 1.1561, 1.0716, 1.6866, 1.5056, 1.5959, 1.674, 1.4562, 1.3367, 0.9283, 1.0397, 0.8877, 0.7847, 0.9024, 1.0552, 1.0195, 1.1824, 1.1885, 0.7137, 0.5832, 0.2893, 0.0249, 0.2113, 0.0219, -0.1745, 0.0014, 0.0421, 0.2161, 0.4724, 0.4945, 0.6611, 0.5291, 0.6533, 0.7483, 0.6307, 0.7292, 1.0435, 1.0611, 1.214, 1.3352, 1.2984, 1.0699, 0.9539, 1.0048, 0.9868, 0.8959, 0.9011, 0.9734, 1.0423, 0.8454, 0.7127, 0.4431, 0.6302, 0.786, 0.139, 0.3317, 0.3466, 0.3804, 0.4063, 0.6471, 0.4598, 0.417, 0.5413, 0.4569, 0.7545, 0.9685, 0.7342, 0.472, 0.1962, 0.0115, -0.0178, -0.0777, -0.1161, -0.4316, -0.3033, -0.0951, 0.0515, 0.3961, 0.6337, 0.4406, 0.5033, 0.4977, 0.5486, 0.5455, 0.4399, 0.5736, 0.4311, 0.5242, 0.4132, 0.7318, 0.5443, 0.7867, 0.8266, 0.7602, 0.8138, 0.857, 0.8433, 1.0101, 0.9615, 0.4288, 0.1545], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2705, 17.3533, 16.2581, 14.9275, 13.0815, 10.5208, 9.3394, 8.7956, 7.8324, 6.6467, 5.5516, 5.5694, 6.1338, 6.5497, 6.8098, 7.0465, 7.3574, 7.6349, 7.4731, 7.4218, 7.2307, 9.12, 9.0872, 9.077, 9.021, 8.6406, 8.752, 9.853, 10.8723, 12.5024, 16.6632, 15.2001, 14.1117, 13.0625, 11.9083, 11.1795, 10.5493, 9.5225, 13.0894, 11.7446, 11.4626, 13.9228, 14.8493, 13.8275, 13.3242, 17.642, 16.471, 16.8111, 17.527, 16.0549, 13.8612, 12.1833, 11.1273, 9.8983, 8.8847, 8.18, 7.6162, 6.207, 7.4705, 8.1913, 7.9239, 8.0651, 8.9171, 10.3731, 11.2838, 12.4081, 14.2852, 15.6315, 16.8083, 17.7421, 18.3185, 18.8546, 19.2325, 14.0025, 12.3572, 10.1893, 10.1633, 9.922, 15.0916, 15.146, 16.6617, 17.8916, 16.5437, 14.9088, 13.7236, 12.4447, 11.4432, 10.0334, 8.7775, 7.6308, 7.2901, 5.5671, 4.7923, 4.5755, 4.4994, 4.4973, 5.8517, 6.4451, 6.9137, 7.4017, 7.8472, 7.911, 8.2276, 8.653, 6.7879, 7.0152, 7.0125, 9.238, 9.1464, 9.3601, 9.2668, 9.9789, 10.8172, 11.8805, 13.1061, 15.4387, 17.2143, 18.4832, 19.5663, 20.0837, 20.4466, 18.5131, 15.2877, 10.7819, 9.6058, 9.5738, 9.5408, 9.33, 9.031, 7.4947, 5.9501, 6.3247, 5.1468, 6.6238, 7.7382, 7.2804, 7.8508, 8.7581, 8.5778, 11.4182, 10.6207, 10.3455, 10.4027], "mkt_dynamics": [0.609519, 0.524016, 0.225795, -0.039802, -0.399879, -0.323144, -0.194858, 0.171771, 0.542138, 0.800019, 1.200275, 1.526197, 1.748341, 1.685191, 1.426385, 1.126467, 0.921, 0.743744, 0.75632, 0.657147, 0.644519, 0.58513, 0.43561, 0.277334, -0.056817, -0.372545, -0.612576, -0.736257, -0.782222, -0.855832, -0.928454, -0.722281, -0.603955, -0.403306, -0.096223, -0.049528, 0.08348, 0.18852, 0.258978, 0.378841, 0.521794, 0.7358, 0.921948, 1.129827, 1.402399, 1.478202, 1.462745, 1.361253, 1.109257, 0.758, 0.627542, 0.723457, 0.764588, 1.092676, 1.277436, 1.279001, 1.27239, 1.271492, 1.33406, 1.327395, 1.487696, 1.555128, 1.494684, 1.488998, 1.350873, 1.018426, 0.60868, 0.048383, -0.279842, -0.427004, -0.41719, -0.040822, 0.090388, 0.134985, 0.023475, -0.380156, -0.670556, -0.880201, -1.082401, -1.134799, -1.121682, -1.161917, -1.113168, -0.979152, -0.966387, -0.762997, -0.589249, -0.463999, -0.207484, 0.007103, 0.267965, 0.478356, 0.623962, 0.817795, 1.068358, 1.155235, 1.320561, 1.273178, 1.121539, 1.012294, 0.828105, 0.699719, 0.567489, 0.553824, 0.372396, 0.185623, -0.002083, -0.323476, -0.475327, -0.609664, -0.66325, -0.746917, -0.76717, -0.799262, -0.730283, -0.608885, -0.616866, -0.591587, -0.71903, -0.581752, -0.207873, 0.117617, 0.336466, 0.346479, 0.078996, -0.274247, -0.519678, -0.753313, -0.949478, -0.918788, -0.926363, -1.006155, -0.88719, -0.686045, -0.518231, -0.157907, 0.053418, 0.184539, 0.396512, 0.436728, 0.504558, 0.540237, 0.658475, 0.784856, 0.954861, 1.022185, 1.1642, 1.185918, 1.355113, 1.561031, 1.588097, 1.715843, 1.666283, 1.656037, 1.264088, 0.804922], "market_activity_top_line": [77.042307, 76.825362, 76.459689, 75.765427, 75.11241, 75.938409, 77.71865, 79.686756, 81.901039, 84.593962, 88.539348, 93.034779, 95.74688, 98.049063, 97.292004, 95.930205, 95.687962, 95.625763, 96.31184, 96.276071, 98.055396, 99.708541, 101.133847, 100.628373, 98.958453, 97.70411, 96.795615, 96.689694, 96.273591, 95.704922, 95.344168, 95.506327, 96.040304, 97.775715, 100.876351, 102.860522, 103.499071, 102.565725, 103.310226, 104.234551, 105.981887, 108.277289, 111.420719, 116.454286, 118.916793, 120.190481, 121.427327, 122.47733, 122.276672, 120.066798, 120.857191, 124.987907, 127.900184, 131.417156, 136.279525, 140.71994, 140.650713, 140.288096, 146.067558, 149.710214, 154.293039, 159.439568, 161.804111, 162.430255, 159.935231, 158.923713, 158.330805, 157.641758, 157.486203, 158.292199, 160.202062, 164.686347, 168.792924, 167.27417, 164.27034, 160.78913, 158.112383, 156.68388, 154.47172, 152.412464, 151.001781, 149.589902, 148.502731, 147.978653, 147.488453, 147.395978, 147.017213, 146.917814, 149.389771, 150.006595, 151.395849, 156.448182, 160.82111, 166.45869, 172.995342, 177.783542, 178.927754, 178.421571, 178.449398, 178.53089, 178.186368, 178.622953, 180.209633, 182.582386, 182.815568, 181.778927, 179.093181, 178.57935, 179.067046, 176.976283, 176.046145, 175.05989, 174.133454, 173.26777, 173.241613, 173.190537, 172.993001, 173.00705, 172.797751, 173.19705, 178.079288, 180.098628, 178.377638, 173.720997, 172.039752, 170.553069, 168.880836, 167.04844, 164.33624, 161.863582, 159.832881, 158.116469, 157.191514, 156.886569, 156.202189, 155.719168, 155.275016, 155.125539, 155.43038, 154.713537, 155.50554, 154.702308, 154.856247, 154.22558, 156.656, 156.984, 160.565333, 164.013333, 166.224013, 168.346765, 170.933872, 172.574057, 176.284049, 179.156145, 174.544778, 169.737961], "market_activity_min_gap": [2.369495, 2.590938, 2.768132, 2.72898, 2.345241, 2.939188, 3.282832, 3.707907, 3.898148, 3.887433, 4.096066, 4.491871, 4.815733, 5.157412, 5.322917, 5.401862, 5.47071, 5.38729, 5.374365, 5.433252, 5.701352, 5.934618, 6.2312, 6.223842, 5.961851, 5.563134, 5.276369, 4.952881, 3.285874, 1.605257, 1.116989, 2.27986, 2.326801, 2.319071, 1.967037, 1.822455, 1.575373, 1.201711, 1.025529, 0.986003, 1.2372, 1.684467, 2.173793, 2.953036, 3.350209, 3.642389, 4.034197, 4.369839, 4.684071, 4.674036, 5.029368, 5.665471, 6.201138, 6.623045, 7.03047, 7.358428, 7.365198, 7.358504, 7.642807, 7.712739, 7.85921, 8.140416, 8.281595, 8.305489, 8.20005, 8.097575, 7.80649, 7.306579, 6.960725, 6.692687, 6.423302, 6.313156, 6.263766, 6.092316, 5.707416, 5.064635, 0.660384, -2.635774, -6.167935, -10.574196, -12.712194, -13.749091, -13.434725, -10.872219, -9.870368, -8.377295, -7.51753, -6.297533, -5.031572, -4.773887, -4.206072, -3.013772, -1.778176, -0.512329, 0.167967, 0.914336, 1.450909, 1.861651, 2.39806, 3.035098, 3.62224, 4.399348, 5.283656, 5.939223, 6.383023, 6.509467, 6.215998, 6.106326, 5.881355, 4.404604, 2.101946, 0.350296, -0.995443, -1.665603, -0.283342, -0.840886, -1.517478, -1.726152, -2.047695, -1.439885, -1.067734, -0.990492, -1.18311, -1.58203, -4.945511, -8.252349, -10.973411, -13.074379, -16.66244, -18.620075, -18.769223, -17.652608, -14.112483, -11.638225, -10.173335, -8.538492, -7.108688, -5.832507, -5.280566, -5.261482, -4.86914, -4.578009, -4.061152, -3.632197, -2.543501, -1.869348, -1.430602, -0.855662, -0.354144, 0.422109, 1.456558, 2.384948, 3.286645, 3.941113, 4.009081, 3.782916], "market_activity": [null, null, null, null, -0.26205, 3.62055, 14.514825, 30.938462, 50.779631, 67.507966, 80.202708, 90.101354, 95.050677, 97.525338, 96.702369, 79.403735, 61.353242, 45.039771, 39.596611, 38.783705, 44.459278, 52.390014, 58.777382, 58.898291, 47.11772, 31.708785, 17.665993, 9.524771, 6.875836, 5.618343, 5.056546, 4.615798, 6.272074, 13.748987, 28.419644, 41.646897, 48.212023, 42.838262, 34.406056, 28.039578, 28.905089, 39.036919, 52.509635, 71.112742, 82.153796, 87.941173, 86.933412, 77.489731, 65.985965, 49.941783, 41.036491, 45.823021, 56.155985, 74.910468, 87.455234, 93.727617, 94.997308, 88.162629, 85.74799, 82.69922, 88.857285, 94.428642, 97.214321, 93.323261, 80.14728, 64.322865, 49.718408, 38.006179, 33.455814, 32.611857, 35.729629, 46.827689, 60.267895, 61.001322, 50.391061, 29.938381, 13.547565, 3.614033, -3.557159, -9.125429, -13.227865, -16.301757, -18.770054, -18.397352, -17.276276, -14.862013, -12.572831, -10.770516, -3.950708, 1.238546, 7.979948, 23.652099, 37.64965, 56.149325, 69.891012, 79.876981, 85.078741, 78.25797, 64.862835, 51.381368, 41.991659, 38.645504, 39.989252, 44.741276, 47.330763, 44.972382, 35.231216, 25.364658, 19.818304, 13.130427, 10.271488, 6.506169, 1.26916, -1.083495, -1.919398, -1.648349, -1.253374, -0.413662, -0.767556, -0.748178, 8.739961, 17.226455, 18.112803, 8.773201, -5.004699, -13.3049, -17.933375, -20.700237, -22.137444, -22.856047, -23.215348, -23.394999, -23.484825, -21.698112, -18.940781, -15.809216, -13.554358, -12.202479, -10.068364, -9.353307, -6.815154, -6.805552, -6.618326, -6.495038, -1.740619, 2.928291, 13.26317, 27.409835, 35.708743, 44.389821, 49.364361, 50.472155, 55.616003, 60.700326, 49.308663, 31.083182], "market_activity_raw": [null, null, null, null, -0.26205, 7.50315, 25.4091, 47.3621, 70.6208, 84.2363, 92.89745, 100.0, 100.0, 100.0, 95.8794, 62.1051, 43.30275, 28.7263, 34.15345, 37.9708, 50.13485, 60.32075, 65.16475, 59.0192, 35.33715, 16.29985, 3.6232, 1.38355, 4.2269, 4.36085, 4.49475, 4.17505, 7.92835, 21.2259, 43.0903, 54.87415, 54.77715, 37.4645, 25.97385, 21.6731, 29.7706, 49.16875, 65.98235, 89.71585, 93.19485, 93.72855, 85.92565, 68.04605, 54.4822, 33.8976, 32.1312, 50.60955, 66.48895, 93.66495, 100.0, 100.0, 96.267, 81.32795, 83.33335, 79.65045, 95.01535, 100.0, 100.0, 89.4322, 66.9713, 48.49845, 35.11395, 26.29395, 28.90545, 31.7679, 38.8474, 57.92575, 73.7081, 61.73475, 39.7808, 9.4857, -2.84325, -6.3195, -10.72835, -14.6937, -17.3303, -19.37565, -21.23835, -18.02465, -16.1552, -12.44775, -10.28365, -8.9682, 2.8691, 6.4278, 14.72135, 39.32425, 51.6472, 74.649, 83.6327, 89.86295, 90.2805, 71.4372, 51.4677, 37.8999, 32.60195, 35.29935, 41.333, 49.4933, 49.92025, 42.614, 25.49005, 15.4981, 14.27195, 6.44255, 7.41255, 2.74085, -3.96785, -3.43615, -2.7553, -1.3773, -0.8584, 0.42605, -1.12145, -0.7288, 18.2281, 25.71295, 18.99915, -0.5664, -18.7826, -21.6051, -22.56185, -23.4671, -23.57465, -23.57465, -23.57465, -23.57465, -23.57465, -19.9114, -16.18345, -12.67765, -11.2995, -10.8506, -7.93425, -8.63825, -4.277, -6.79595, -6.4311, -6.37175, 3.0138, 7.5972, 23.59805, 41.5565, 44.00765, 53.0709, 54.3389, 51.57995, 60.75985, 65.78465, 37.917, 12.8577], "market_activity_distance": [7.863844, 7.324521, 6.617591, 5.520229, 4.578802, 5.182248, 7.159074, 9.405253, 11.55431, 13.794976, 17.284864, 21.290889, 23.092744, 24.274419, 22.074954, 19.204377, 17.563251, 16.19662, 15.645565, 14.625534, 15.574377, 16.321129, 16.894515, 15.327119, 12.516302, 10.327067, 8.685959, 7.783527, 6.776777, 5.583521, 4.615194, 3.970948, 3.647744, 4.506412, 6.512038, 7.711052, 7.54842, 5.934491, 5.953874, 6.234823, 7.509634, 9.398168, 11.905655, 16.002878, 17.404694, 17.619727, 17.827811, 17.746262, 16.669175, 13.850941, 13.82479, 16.559091, 18.190418, 20.062739, 22.729624, 24.692915, 22.986159, 21.15304, 23.790552, 24.581564, 26.00595, 27.858819, 27.607597, 26.024278, 22.549189, 20.146715, 18.162843, 16.107644, 14.51051, 13.543474, 13.442831, 14.983609, 16.273644, 14.26395, 11.280156, 8.247438, 6.080394, 4.679701, 2.903226, 1.305444, 0.243061, -0.581068, -1.331609, -1.82268, -2.158521, -2.273002, -2.671596, -2.981878, -1.254658, -0.722143, 0.362198, 3.714455, 6.500928, 9.931936, 13.55177, 16.062152, 16.2304, 15.34516, 14.842428, 14.485072, 13.911289, 14.012241, 14.80988, 15.69878, 15.256327, 13.866594, 11.429349, 10.344681, 9.585041, 7.536575, 6.168371, 4.789868, 3.553461, 2.534065, 1.868871, 1.441915, 0.878851, 0.453057, 0.027267, -0.300685, 1.846518, 2.695369, 1.616817, -0.793941, -1.225974, -1.479389, -1.864907, -2.328462, -2.974695, -3.512394, -3.928533, -4.202875, -4.139547, -3.787015, -3.62484, -3.444984, -3.40504, -3.09536, -2.384537, -2.678078, -2.000973, -2.228131, -1.900561, -1.977596, -0.169106, 0.303086, 2.614217, 4.876608, 6.310702, 7.848498, 9.819238, 11.02265, 13.164628, 14.499614, 11.327701, 8.254038], "market_activity_roc": [null, null, null, null, -2.504983, -1.154505, 1.646568, 5.175618, 9.037959, 11.398123, 13.92291, 16.750617, 16.905574, 15.90551, 9.885612, 3.112197, -0.061535, -2.471518, -1.007446, 0.360539, 2.474119, 4.269538, 5.006661, 4.520648, 0.920966, -2.01029, -4.289595, -3.914084, -2.71312, -2.046166, -1.499497, -1.223881, -0.242317, 2.163727, 5.80233, 7.700218, 7.766288, 4.898977, 2.412731, 1.335818, 2.398878, 5.568687, 7.85062, 11.723306, 12.204827, 11.002485, 8.980922, 5.172024, 2.825403, -0.102906, -0.469529, 2.04983, 4.599006, 9.453369, 12.760791, 12.586844, 9.969125, 6.750215, 7.182321, 6.38877, 9.699436, 13.65153, 10.773476, 8.496442, 3.656803, -0.323543, -2.146612, -2.948033, -1.531262, -0.397369, 1.181865, 4.468733, 7.179499, 5.674298, 2.539467, -2.366448, -6.3276, -6.331097, -5.964936, -5.209722, -4.497182, -4.527574, -3.864131, -2.909087, -2.32668, -1.466626, -1.00033, -0.716887, 1.28913, 1.771159, 2.978315, 6.48687, 7.652023, 10.967581, 14.266899, 13.637333, 11.258873, 7.186697, 3.152718, 0.42037, -0.414349, 0.112869, 0.986406, 2.269353, 2.597954, 1.766836, -0.61953, -2.192455, -2.050439, -2.642025, -1.701369, -1.97081, -2.755165, -2.095486, -1.593066, -1.067836, -0.65493, -0.150472, -0.25621, 0.003761, 2.940169, 4.099011, 3.229143, 0.302515, -3.391487, -5.300184, -5.323987, -3.840962, -4.477751, -5.094888, -5.357597, -5.346935, -4.347627, -3.07482, -2.271555, -1.516161, -1.219212, -1.122486, -0.494109, -0.645798, 0.148462, -0.272831, -0.369383, -0.315394, 0.739819, 1.474892, 3.6867, 6.346388, 6.107658, 7.238168, 6.45752, 5.219529, 6.052095, 6.420902, 2.112458, -1.643408], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8667, 1.2422, -0.7174, 1.5449, -2.4657, 1.8497, 2.1751, 2.2144, -4.5115, -8.4947, -10.6554, -8.888, -5.2849, -9.1476, -9.4359, -5.4998, 0.7022, 2.1599, 1.8112, 6.4751, 5.0571, 1.8348, -3.8872, 1.4498, 2.6085, 4.4707, 5.7639, 7.8641, 11.5129, 4.4311, 2.8697, 3.7784, 4.2279, 0.3015, -8.83, -1.9067, 4.2582, 1.8618, 3.3295, 5.8496, 6.673, -3.8107, -3.346, 5.0822, 2.4719, 3.9623, 4.838, 1.3589, 0.8744, -7.2675, -4.3399, -6.4565, -7.2337, -3.8338, -0.6707, -0.3472, 3.5384, 3.9679, -8.1745, -9.8925, -15.1689, -18.641, -12.8102, -15.0975, -17.2098, -12.6792, -10.8673, -6.0037, 0.3088, 0.7096, 4.203, 0.852, 3.373, 5.038, 1.9829, 3.8678, 9.3148, 8.9828, 10.8704, 12.0037, 10.8019, 5.011, 2.3062, 3.4894, 3.4661, 1.3746, 1.9107, 3.6233, 5.0642, -0.6291, -3.7865, -10.475, -5.005, -1.0357, -14.7729, -9.4665, -8.187, -6.6794, -5.3815, 0.5794, -3.6752, -4.2165, -0.9763, -2.7528, 3.8022, 7.6199, 1.9413, -3.7169, -8.768, -11.2909, -10.8861, -11.0813, -11.0425, -14.7008, -11.2154, -5.8893, -2.6427, 4.643, 8.5912, 4.0051, 4.6324, 3.9107, 4.516, 3.9398, 1.0745, 4.0339, 0.3241, 2.4475, -0.4268, 6.9534, 2.031, 7.1508, 7.4454, 5.7333, 6.6156, 7.3455, 6.6954, 9.8067, 8.5858, -7.3096, -12.419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549586, 0.637701, 0.693045, 0.723997, 0.622535, 0.46113, 0.278485, 0.162578, 0.146931, -0.019298, -0.106751, -0.117166, 0.054411, 0.190787, 0.190948, 0.270752, 0.306655, 0.271387, 0.163644, 0.164957, 0.185158, 0.227759, 0.27586, 0.328381, 0.385886, 0.426175, 0.426151, 0.425417, 0.41059, 0.360414, 0.225366, 0.222456, 0.315042, 0.340815, 0.366608, 0.400777, 0.432078, 0.37525, 0.349305, 0.448819, 0.530178, 0.593321, 0.637892, 0.659657, 0.65766, 0.572473, 0.510019, 0.430439, 0.328075, 0.277913, 0.274641, 0.26237, 0.342497, 0.409927, 0.32873, 0.223621, 0.071593, -0.077809, -0.1479, -0.217362, -0.247611, -0.262189, -0.270936, -0.252347, -0.178331, -0.100956, -0.003338, 0.009924, 0.060925, 0.139071, 0.151629, 0.140721, 0.241211, 0.333159, 0.384991, 0.441878, 0.470259, 0.448311, 0.411701, 0.40866, 0.395967, 0.354097, 0.317001, 0.307583, 0.312772, 0.249117, 0.160483, 0.002057, -0.057135, -0.046537, -0.26941, -0.360764, -0.408302, -0.40939, -0.380822, -0.233319, -0.185608, -0.17696, -0.125426, -0.112831, 0.013731, 0.162854, 0.192493, 0.106426, -0.031668, -0.133376, -0.229158, -0.289829, -0.290377, -0.287848, -0.286331, -0.279527, -0.258444, -0.165217, -0.01192, 0.047769, 0.132513, 0.195542, 0.238555, 0.260912, 0.230094, 0.249845, 0.22934, 0.264381, 0.251275, 0.354927, 0.347315, 0.434222, 0.497038, 0.531479, 0.576336, 0.631729, 0.660945, 0.690536, 0.690892, 0.482793, 0.213066], "smi": [null, null, null, 0.255, 0.2065, 0.1797, 0.182, 0.2068, 0.2409, 0.2741, 0.3014, 0.3263, 0.3585, 0.399, 0.4555, 0.5145, 0.565, 0.602, 0.6245, 0.635, 0.649, 0.6675, 0.69, 0.713, 0.7245, 0.7235, 0.708, 0.6955, 0.68, 0.657, 0.6225, 0.5925, 0.5685, 0.552, 0.5505, 0.5615, 0.593, 0.616, 0.6515, 0.7055, 0.7685, 0.825, 0.8715, 0.91, 0.937, 0.958, 0.969, 0.9835, 0.9905, 0.99, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.979, 0.983, 0.9865, 0.989, 0.99, 0.99, 0.986, 0.981, 0.9755, 0.964, 0.9485, 0.932, 0.9155, 0.906, 0.9015, 0.89, 0.8805, 0.85, 0.8005, 0.745, 0.6845, 0.6225, 0.5515, 0.467, 0.3755, 0.2925, 0.214, 0.161, 0.1375, 0.135, 0.1655, 0.203, 0.262, 0.335, 0.413, 0.4925, 0.5695, 0.643, 0.7085, 0.7645, 0.786, 0.811, 0.828, 0.8435, 0.8605, 0.875, 0.89, 0.901, 0.889, 0.876, 0.876, 0.854, 0.8205, 0.764, 0.7, 0.631, 0.5805, 0.5275, 0.4885, 0.4495, 0.4015, 0.3905, 0.4035, 0.4445, 0.4685, 0.4775, 0.4465, 0.4095, 0.3775, 0.3465, 0.321, 0.2715, 0.204, 0.127, 0.0735, 0.044, 0.0365, 0.0415, 0.05, 0.07, 0.0975, 0.126, 0.158, 0.185, 0.2025, 0.2075, 0.2295, 0.2485, 0.2835, 0.3195, 0.3525, 0.395, 0.4385, 0.496, 0.567, 0.65, 0.703, 0.7445], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [2.301457, 0.028105, -1.193137, -2.476807, -2.332676, 6.071819, 4.579214, 3.520882, 5.130389, 8.914439, 17.385986, 19.747228, 16.53563, 18.152986, 12.694227, 9.869886, 11.906374, 9.337358, 11.24722, 6.776256, 13.522863, 12.534791, 11.865211, 7.430491, 3.754903, -1.334022, -1.364613, 1.906757, -0.472334, 1.260282, 0.949847, 5.670752, 5.072685, 2.946912, 8.388167, 7.992842, 4.753289, -0.782148, 3.245895, 4.433487, 4.654839, 5.665236, 11.358476, 20.152095, 18.488751, 17.202436, 14.122601, 13.437395, 10.735972, 8.789947, 11.159492, 18.685502, 16.110034, 18.202715, 21.927991, 23.555182, 16.604061, 17.628632, 27.297667, 27.359222, 28.648176, 29.762849, 25.75601, 25.659639, 20.823752, 22.678958, 20.33169, 20.551183, 19.855153, 21.015665, 21.865425, 27.399318, 26.303173, 18.349911, 16.149108, 11.764659, 6.01912, 8.759655, 3.677853, 5.352243, 1.82531, 2.91674, 1.625503, 4.734218, 5.228714, 3.75453, 2.953897, 3.888632, 4.298518, 1.840709, 3.988201, 7.656358, 6.609594, 10.951939, 14.010493, 12.542183, 11.669779, 7.086325, 7.549215, 7.358365, 5.926626, 5.880336, 5.959398, 6.535952, 3.787889, 0.563822, -1.91048, -0.196536, 0.815807, -11.702141, -6.986899, -6.956059, -4.615574, -7.462146, -3.116078, -5.832703, -6.722011, -5.683926, -6.087837, -2.050276, 2.951572, -0.18821, -5.103708, -10.343859, -13.389992, -15.472956, -16.929313, -16.981906, -24.037653, -21.091748, -15.874201, -16.345912, -12.784537, -11.671718, -15.689115, -15.048203, -16.810686, -15.69515, -16.130597, -18.923581, -14.052425, -16.86271, -15.604938, -15.263025, -10.482018, -14.468404, -7.252006, -4.86704, -5.966987, -7.094568, -5.17042, -3.110115, 1.091232, 1.430791, -8.198676, -14.121794], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/58d018d1-bd49-4470-9f91-177826c4ca60/", "share_image": "https://sharemaestro.com/terminal/58d018d1-bd49-4470-9f91-177826c4ca60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}