{"ticker": {"uuid": "58d545fc-d481-43b4-b013-71aa1edc9843", "symbol": "CQQQ", "name": "Invesco China Technology ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQQQ was broadly unchanged, moving from 834.00 to 834.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 6.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "834.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 829.275513, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 834.0, "activity_30": 832.780777}, "trend_signal": 1, "fair_value": 782.637782, "relative_strength": -5.861279, "rate_of_change": 0.0814538405359063, "market_dynamics": -0.345593, "expectation": {"probability": 6.1006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 643.890869, "high": 643.890869, "low": 643.890869, "close": 643.890869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.890869, "high": 643.890869, "low": 643.890869, "close": 643.890869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.890869, "high": 643.890869, "low": 643.890869, "close": 643.890869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 643.890869, "high": 643.890869, "low": 643.890869, "close": 643.890869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 643.890869, "high": 643.890869, "low": 643.890869, "close": 643.890869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 643.890869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 643.890869, "high": 643.890869, "low": 643.890869, "close": 643.890869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 643.890869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.890869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 643.890869, "high": 643.890869, "low": 602.506287, "close": 602.506287, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 630.096008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.978786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 619.06012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.544724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 610.783203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.096008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 605.265259, "activity_10": 618.307673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.337036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 613.792991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.079695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 610.030756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.198578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 607.020969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.606863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 604.763628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.242536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 603.258734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.06012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 602.506287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.025505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 602.506287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.11261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 602.506287, "high": 602.506287, "low": 602.506287, "close": 602.506287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 602.506287, "activity_10": 602.506287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.301148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 602.506287, "high": 810.717224, "low": 602.506287, "close": 810.717224, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 671.909933, "activity_10": 640.362821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.533573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 810.717224, "high": 810.717224, "low": 810.717224, "close": 810.717224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 727.432849, "activity_10": 674.433702, "activity_20": 645.312491, "activity_30": null}, "trend_signal": 0, "fair_value": 635.742755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.717224, "high": 810.717224, "low": 810.717224, "close": 810.717224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 769.075037, "activity_10": 704.718929, "activity_20": 661.976726, "activity_30": null}, "trend_signal": 0, "fair_value": 644.074873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.717224, "high": 810.717224, "low": 810.717224, "close": 810.717224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 796.836495, "activity_10": 731.218503, "activity_20": 677.84655, "activity_30": null}, "trend_signal": 0, "fair_value": 651.649525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 810.717224, "high": 810.717224, "low": 810.717224, "close": 810.717224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.717224, "activity_10": 753.932423, "activity_20": 692.921962, "activity_30": null}, "trend_signal": 0, "fair_value": 658.565512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 810.717224, "high": 810.717224, "low": 810.717224, "close": 810.717224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.717224, "activity_10": 772.86069, "activity_20": 707.202964, "activity_30": null}, "trend_signal": 0, "fair_value": 664.905167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 810.717224, "high": 810.717224, "low": 810.717224, "close": 810.717224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.717224, "activity_10": 788.003304, "activity_20": 720.689554, "activity_30": null}, "trend_signal": 0, "fair_value": 670.737649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 810.717224, "high": 810.717224, "low": 810.717224, "close": 810.717224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.717224, "activity_10": 799.360264, "activity_20": 733.381733, "activity_30": null}, "trend_signal": 0, "fair_value": 676.121479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 810.825073, "high": 810.825073, "low": 810.825073, "close": 810.825073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.753174, "activity_10": 806.95118, "activity_20": 745.289772, "activity_30": null}, "trend_signal": 0, "fair_value": 681.110501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 810.825073, "high": 810.825073, "low": 810.825073, "close": 810.825073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.781933, "activity_10": 810.754481, "activity_20": 756.205817, "activity_30": null}, "trend_signal": 0, "fair_value": 685.743164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.825073, "high": 810.825073, "low": 810.825073, "close": 810.825073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 810.803503, "activity_10": 810.770168, "activity_20": 766.129868, "activity_30": null}, "trend_signal": 0, "fair_value": 690.056333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357062, "expectation": {"probability": 7.8049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 810.825073, "high": 810.825073, "low": 790.334888, "close": 793.047424, "volume": 109}, "trend_line": 693.48937, "activity_lines": {"activity_5": 804.892, "activity_10": 807.551594, "activity_20": 773.368815, "activity_30": 734.897807}, "trend_signal": 1, "fair_value": 693.48937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5071, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.047424, "high": 793.047424, "low": 793.047424, "close": 793.047424, "volume": 0}, "trend_line": 698.461255, "activity_lines": {"activity_5": 800.158484, "activity_10": 804.65429, "activity_20": 779.700423, "activity_30": 741.320908}, "trend_signal": 1, "fair_value": 696.70092, "relative_strength": null, "rate_of_change": 0.71693744923589, "market_dynamics": 0.46487, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 793.047424, "high": 829.363777, "low": 793.047424, "close": 821.880005, "volume": 106}, "trend_line": 704.394226, "activity_lines": {"activity_5": 806.213814, "activity_10": 807.320542, "activity_20": 787.870653, "activity_30": 749.283408}, "trend_signal": 1, "fair_value": 700.612766, "relative_strength": null, "rate_of_change": 0.8494345187407641, "market_dynamics": 0.460154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 821.880005, "high": 821.880005, "low": 821.880005, "close": 821.880005, "volume": 0}, "trend_line": 710.327197, "activity_lines": {"activity_5": 811.532149, "activity_10": 809.783834, "activity_20": 794.996246, "activity_30": 756.863135}, "trend_signal": 1, "fair_value": 704.287531, "relative_strength": null, "rate_of_change": 0.842279902504475, "market_dynamics": 0.343162, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 821.880005, "high": 821.880005, "low": 821.880005, "close": 821.880005, "volume": 0}, "trend_line": 716.260169, "activity_lines": {"activity_5": 816.113489, "activity_10": 812.044167, "activity_20": 801.077202, "activity_30": 764.060091}, "trend_signal": 1, "fair_value": 707.746133, "relative_strength": null, "rate_of_change": 0.835244944169027, "market_dynamics": 0.176039, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 821.880005, "high": 821.880005, "low": 821.880005, "close": 821.880005, "volume": 0}, "trend_line": 722.19314, "activity_lines": {"activity_5": 819.957833, "activity_10": 814.10154, "activity_20": 806.113522, "activity_30": 770.874274}, "trend_signal": 1, "fair_value": 711.007101, "relative_strength": null, "rate_of_change": 0.8283262502622777, "market_dynamics": 0.0579, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 821.880005, "high": 821.880005, "low": 821.880005, "close": 821.880005, "volume": 0}, "trend_line": 728.126111, "activity_lines": {"activity_5": 821.880005, "activity_10": 815.955954, "activity_20": 810.105204, "activity_30": 777.305684}, "trend_signal": 1, "fair_value": 714.086904, "relative_strength": null, "rate_of_change": 0.8215213730775767, "market_dynamics": -0.096643, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 821.880005, "high": 821.880005, "low": 821.880005, "close": 821.880005, "volume": 0}, "trend_line": 735.438568, "activity_lines": {"activity_5": 821.880005, "activity_10": 817.607407, "activity_20": 813.05225, "activity_30": 783.354323}, "trend_signal": 1, "fair_value": 717.000231, "relative_strength": null, "rate_of_change": 1.0042844075399453, "market_dynamics": -0.129045, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 821.880005, "high": 938.908081, "low": 821.880005, "close": 938.908081, "volume": 150}, "trend_line": 746.651961, "activity_lines": {"activity_5": 860.889364, "activity_10": 840.335695, "activity_20": 826.10019, "activity_30": 796.481388}, "trend_signal": 1, "fair_value": 722.839911, "relative_strength": null, "rate_of_change": 1.524721912598959, "market_dynamics": 0.036977, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 938.908081, "high": 938.908081, "low": 938.908081, "close": 938.908081, "volume": 0}, "trend_line": 757.865354, "activity_lines": {"activity_5": 892.096851, "activity_10": 860.7352, "activity_20": 837.546217, "activity_30": 808.885009}, "trend_signal": 1, "fair_value": 728.380121, "relative_strength": null, "rate_of_change": 1.50182328390081, "market_dynamics": 0.208696, "expectation": {"probability": 19.7772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 938.908081, "high": 938.908081, "low": 938.908081, "close": 938.908081, "volume": 0}, "trend_line": 769.078748, "activity_lines": {"activity_5": 915.502466, "activity_10": 878.805923, "activity_20": 848.381811, "activity_30": 820.565185}, "trend_signal": 1, "fair_value": 733.64332, "relative_strength": null, "rate_of_change": 1.4796024044133826, "market_dynamics": 0.406661, "expectation": {"probability": 18.4416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 938.908081, "high": 938.908081, "low": 809.849319, "close": 806.678223, "volume": 240}, "trend_line": 775.884479, "activity_lines": {"activity_5": 887.02959, "activity_10": 870.182841, "activity_20": 846.013653, "activity_30": 822.990957}, "trend_signal": 1, "fair_value": 735.424659, "relative_strength": null, "rate_of_change": 0.8849199145989192, "market_dynamics": 0.389122, "expectation": {"probability": 17.4721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 806.678223, "high": 806.678223, "low": 783.1828, "close": 783.1828, "volume": 10}, "trend_line": 781.907029, "activity_lines": {"activity_5": 851.738359, "activity_10": 857.040032, "activity_20": 841.427069, "activity_30": 823.461817}, "trend_signal": 1, "fair_value": 736.561757, "relative_strength": null, "rate_of_change": 0.7762173574811141, "market_dynamics": 0.075347, "expectation": {"probability": 15.9322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 783.1828, "high": 783.1828, "low": 783.1828, "close": 783.1828, "volume": 0}, "trend_line": 787.92958, "activity_lines": {"activity_5": 819.026941, "activity_10": 844.600809, "activity_20": 836.971601, "activity_30": 823.544124}, "trend_signal": 1, "fair_value": 737.645968, "relative_strength": null, "rate_of_change": 0.7702387594216168, "market_dynamics": -0.274071, "expectation": {"probability": 16.573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 783.1828, "high": 783.1828, "low": 783.1828, "close": 783.1828, "volume": 0}, "trend_line": 793.95213, "activity_lines": {"activity_5": 796.697208, "activity_10": 832.865171, "activity_20": 832.64725, "activity_30": 823.237881}, "trend_signal": 1, "fair_value": 738.680896, "relative_strength": null, "rate_of_change": 0.7643513015465194, "market_dynamics": -0.640576, "expectation": {"probability": 15.903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 783.1828, "high": 783.1828, "low": 783.1828, "close": 783.1828, "volume": 0}, "trend_line": 799.974681, "activity_lines": {"activity_5": 784.749162, "activity_10": 821.833119, "activity_20": 828.454014, "activity_30": 822.543085}, "trend_signal": 0, "fair_value": 739.669827, "relative_strength": null, "rate_of_change": 0.7585534155566812, "market_dynamics": -0.782957, "expectation": {"probability": 10.9698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 783.1828, "high": 783.1828, "low": 783.1828, "close": 783.1828, "volume": 0}, "trend_line": 805.997231, "activity_lines": {"activity_5": 783.1828, "activity_10": 811.504652, "activity_20": 824.391895, "activity_30": 821.459738}, "trend_signal": 0, "fair_value": 740.615761, "relative_strength": null, "rate_of_change": 0.7528425765264968, "market_dynamics": -0.820524, "expectation": {"probability": 10.5505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.1828, "high": 783.1828, "low": 783.1828, "close": 783.1828, "volume": 0}, "trend_line": 812.019781, "activity_lines": {"activity_5": 783.1828, "activity_10": 801.879771, "activity_20": 820.460893, "activity_30": 819.987839}, "trend_signal": 0, "fair_value": 741.521443, "relative_strength": null, "rate_of_change": 0.7472172072511636, "market_dynamics": -0.816579, "expectation": {"probability": 10.073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.1828, "high": 783.1828, "low": 783.1828, "close": 783.1828, "volume": 0}, "trend_line": 818.042332, "activity_lines": {"activity_5": 783.1828, "activity_10": 792.958475, "activity_20": 816.66152, "activity_30": 818.127389}, "trend_signal": 0, "fair_value": 742.389388, "relative_strength": null, "rate_of_change": 0.7416754050724316, "market_dynamics": -0.812438, "expectation": {"probability": 9.6369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 783.1828, "high": 783.1828, "low": 775.455139, "close": 775.455139, "volume": 1200}, "trend_line": 816.866929, "activity_lines": {"activity_5": 780.606913, "activity_10": 785.463518, "activity_20": 812.257809, "activity_30": 815.379828}, "trend_signal": 0, "fair_value": 743.064199, "relative_strength": null, "rate_of_change": -0.14368486250904192, "market_dynamics": -0.769073, "expectation": {"probability": 7.8591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.171025, "high": 765.571045, "low": 765.171025, "close": 765.571045, "volume": 1000}, "trend_line": 815.362056, "activity_lines": {"activity_5": 775.251505, "activity_10": 779.143326, "activity_20": 807.081184, "activity_30": 812.070416}, "trend_signal": 0, "fair_value": 743.514336, "relative_strength": null, "rate_of_change": -0.18422498776419127, "market_dynamics": -0.745909, "expectation": {"probability": 7.3418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.571045, "high": 765.571045, "low": 765.571045, "close": 765.571045, "volume": 0}, "trend_line": 813.857184, "activity_lines": {"activity_5": 771.070215, "activity_10": 775.974716, "activity_20": 802.0354, "activity_30": 808.858093}, "trend_signal": 0, "fair_value": 743.94682, "relative_strength": null, "rate_of_change": -0.18456487997279225, "market_dynamics": -0.745439, "expectation": {"probability": 8.5821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.571045, "high": 765.571045, "low": 765.571045, "close": 765.571045, "volume": 0}, "trend_line": 812.352311, "activity_lines": {"activity_5": 768.063041, "activity_10": 773.553509, "activity_20": 797.120455, "activity_30": 805.742858}, "trend_signal": 0, "fair_value": 744.362671, "relative_strength": -3.520478, "rate_of_change": -0.18490627466157197, "market_dynamics": -0.748709, "expectation": {"probability": 8.3095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.571045, "high": 813.752197, "low": 765.571045, "close": 813.752197, "volume": 638}, "trend_line": 812.453477, "activity_lines": {"activity_5": 782.290369, "activity_10": 780.212725, "activity_20": 797.062329, "activity_30": 805.833173}, "trend_signal": 0, "fair_value": 745.671907, "relative_strength": 0.278116, "rate_of_change": 0.012453463679508722, "market_dynamics": -0.711, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 812.554643, "activity_lines": {"activity_5": 794.479736, "activity_10": 786.316134, "activity_20": 797.042907, "activity_30": 805.916962}, "trend_signal": 0, "fair_value": 746.932653, "relative_strength": -0.969126, "rate_of_change": 0.012451912985047723, "market_dynamics": -0.644662, "expectation": {"probability": 16.7411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 812.655808, "activity_lines": {"activity_5": 804.115967, "activity_10": 791.863736, "activity_20": 797.062189, "activity_30": 805.994223}, "trend_signal": 0, "fair_value": 748.147554, "relative_strength": 1.087782, "rate_of_change": 0.012450239608060866, "market_dynamics": -0.423085, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 812.756974, "activity_lines": {"activity_5": 810.54012, "activity_10": 796.855531, "activity_20": 797.120175, "activity_30": 806.064958}, "trend_signal": 0, "fair_value": 749.319066, "relative_strength": 1.325248, "rate_of_change": 0.01244881276970271, "market_dynamics": -0.164503, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 812.854545, "activity_lines": {"activity_5": 813.752197, "activity_10": 801.291518, "activity_20": 797.216864, "activity_30": 806.129166}, "trend_signal": 0, "fair_value": 750.449471, "relative_strength": -0.798283, "rate_of_change": 0.012004941590327872, "market_dynamics": 0.028477, "expectation": {"probability": 13.3843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 812.952116, "activity_lines": {"activity_5": 813.752197, "activity_10": 805.171698, "activity_20": 797.352258, "activity_30": 806.187079}, "trend_signal": 0, "fair_value": 751.540898, "relative_strength": -0.325417, "rate_of_change": 0.012003500577094798, "market_dynamics": 0.217094, "expectation": {"probability": 12.8676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 813.049687, "activity_lines": {"activity_5": 813.752197, "activity_10": 808.496071, "activity_20": 798.083631, "activity_30": 806.238697}, "trend_signal": 0, "fair_value": 752.595327, "relative_strength": -2.680314, "rate_of_change": 0.01200205990975028, "market_dynamics": 0.275836, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 813.739846, "activity_lines": {"activity_5": 813.752197, "activity_10": 811.124134, "activity_20": 799.410986, "activity_30": 806.28402}, "trend_signal": 0, "fair_value": 753.614608, "relative_strength": -3.460676, "rate_of_change": 0.0848852180912277, "market_dynamics": 0.295588, "expectation": {"probability": 11.5512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 814.430005, "activity_lines": {"activity_5": 813.752197, "activity_10": 812.876176, "activity_20": 801.33432, "activity_30": 806.284817}, "trend_signal": 0, "fair_value": 754.60047, "relative_strength": -5.248031, "rate_of_change": 0.08481322420090855, "market_dynamics": 0.294141, "expectation": {"probability": 10.1476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 814.159078, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 803.223969, "activity_30": 806.241088}, "trend_signal": 0, "fair_value": 755.55453, "relative_strength": -4.726851, "rate_of_change": -0.03326584216405789, "market_dynamics": 0.279091, "expectation": {"probability": 9.7002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 813.888151, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 804.96805, "activity_30": 806.214837}, "trend_signal": 0, "fair_value": 756.478302, "relative_strength": -7.719072, "rate_of_change": -0.033276912009083906, "market_dynamics": 0.279914, "expectation": {"probability": 9.1973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 813.617224, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 806.566562, "activity_30": 806.206066}, "trend_signal": 0, "fair_value": 757.373207, "relative_strength": -9.877314, "rate_of_change": -0.03328798922396756, "market_dynamics": 0.20618, "expectation": {"probability": 9.7493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 813.346297, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 808.019505, "activity_30": 806.214774}, "trend_signal": 0, "fair_value": 758.240576, "relative_strength": -9.205109, "rate_of_change": -0.03329907381605716, "market_dynamics": 0.129201, "expectation": {"probability": 9.4213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 813.07537, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 809.32688, "activity_30": 806.240961}, "trend_signal": 0, "fair_value": 759.081661, "relative_strength": -11.010134, "rate_of_change": -0.033310165792766716, "market_dynamics": 0.026064, "expectation": {"probability": 9.0439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 812.804443, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 810.488686, "activity_30": 806.284627}, "trend_signal": 0, "fair_value": 759.897639, "relative_strength": -10.742943, "rate_of_change": -0.033321265161436235, "market_dynamics": -0.093104, "expectation": {"probability": 9.7656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 808.63258, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 811.504924, "activity_30": 806.345773}, "trend_signal": 0, "fair_value": 760.689618, "relative_strength": -8.887625, "rate_of_change": -0.5132677405898518, "market_dynamics": -0.149044, "expectation": {"probability": 9.4458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 804.460718, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 812.375593, "activity_30": 806.676071}, "trend_signal": 1, "fair_value": 761.458641, "relative_strength": -10.832833, "rate_of_change": -0.5159156461393034, "market_dynamics": -0.207446, "expectation": {"probability": 9.7923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 800.288855, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.063895, "activity_30": 807.275521}, "trend_signal": 1, "fair_value": 762.205692, "relative_strength": -10.155778, "rate_of_change": -0.5185912632716058, "market_dynamics": -0.248588, "expectation": {"probability": 9.4421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 800.524654, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.522763, "activity_30": 808.144124}, "trend_signal": 1, "fair_value": 762.931699, "relative_strength": -12.131818, "rate_of_change": 0.029464236385004103, "market_dynamics": -0.299904, "expectation": {"probability": 9.0411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 801.543634, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.752197, "activity_30": 808.997513}, "trend_signal": 1, "fair_value": 763.637539, "relative_strength": -12.65487, "rate_of_change": 0.12728902163204858, "market_dynamics": -0.332759, "expectation": {"probability": 8.6728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 802.562614, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.752197, "activity_30": 809.785163}, "trend_signal": 1, "fair_value": 764.324041, "relative_strength": -10.836113, "rate_of_change": 0.12712720265956923, "market_dynamics": -0.350541, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 803.581594, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.752197, "activity_30": 810.507071}, "trend_signal": 1, "fair_value": 764.991989, "relative_strength": -9.839355, "rate_of_change": 0.12696579459654997, "market_dynamics": -0.350627, "expectation": {"probability": 8.0194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 804.600574, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.752197, "activity_30": 811.163239}, "trend_signal": 1, "fair_value": 765.642126, "relative_strength": -11.872776, "rate_of_change": 0.12680479587988872, "market_dynamics": -0.3422, "expectation": {"probability": 7.7283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 805.619553, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.752197, "activity_30": 811.753667}, "trend_signal": 1, "fair_value": 766.275153, "relative_strength": -11.22224, "rate_of_change": 0.12664408066901836, "market_dynamics": -0.336244, "expectation": {"probability": 7.4576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 806.638533, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.752197, "activity_30": 812.278353}, "trend_signal": 1, "fair_value": 766.891738, "relative_strength": -12.688571, "rate_of_change": 0.1264840204294366, "market_dynamics": -0.330846, "expectation": {"probability": 7.2052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 813.752197, "high": 813.752197, "low": 813.752197, "close": 813.752197, "volume": 0}, "trend_line": 807.657513, "activity_lines": {"activity_5": 813.752197, "activity_10": 813.752197, "activity_20": 813.752197, "activity_30": 812.737299}, "trend_signal": 1, "fair_value": 767.492513, "relative_strength": -11.24157, "rate_of_change": 0.12632424045132273, "market_dynamics": -0.346733, "expectation": {"probability": 6.9694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 809.609009, "activity_lines": {"activity_5": 820.501465, "activity_10": 817.433616, "activity_20": 815.680559, "activity_30": 814.436815}, "trend_signal": 1, "fair_value": 768.33438, "relative_strength": -10.899169, "rate_of_change": 0.24162419943959834, "market_dynamics": -0.173172, "expectation": {"probability": 7.0735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 811.889974, "activity_lines": {"activity_5": 825.900879, "activity_10": 820.746893, "activity_20": 817.512503, "activity_30": 816.010427}, "trend_signal": 1, "fair_value": 769.1552, "relative_strength": -8.382664, "rate_of_change": 0.2817366129383125, "market_dynamics": 0.053787, "expectation": {"probability": 9.2259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 814.170939, "activity_lines": {"activity_5": 829.950439, "activity_10": 823.692028, "activity_20": 819.248029, "activity_30": 817.43688}, "trend_signal": 1, "fair_value": 769.955753, "relative_strength": -10.595975, "rate_of_change": 0.28094508776381605, "market_dynamics": 0.277895, "expectation": {"probability": 9.0249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 816.451904, "activity_lines": {"activity_5": 832.650146, "activity_10": 826.269021, "activity_20": 820.887137, "activity_30": 818.716175}, "trend_signal": 1, "fair_value": 770.736781, "relative_strength": -11.615824, "rate_of_change": 0.2801579976315069, "market_dynamics": 0.52082, "expectation": {"probability": 8.7437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 817.126831, "activity_lines": {"activity_5": 834.0, "activity_10": 828.477872, "activity_20": 822.429827, "activity_30": 819.84831}, "trend_signal": 1, "fair_value": 771.498988, "relative_strength": -12.597748, "rate_of_change": 0.08266586147859913, "market_dynamics": 0.573352, "expectation": {"probability": 8.4795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 817.801758, "activity_lines": {"activity_5": 834.0, "activity_10": 830.318581, "activity_20": 823.876099, "activity_30": 820.936901}, "trend_signal": 1, "fair_value": 772.243048, "relative_strength": -11.374771, "rate_of_change": 0.08259758147629732, "market_dynamics": 0.573352, "expectation": {"probability": 8.2308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 818.476684, "activity_lines": {"activity_5": 834.0, "activity_10": 831.791149, "activity_20": 825.225952, "activity_30": 821.981949}, "trend_signal": 1, "fair_value": 772.9696, "relative_strength": -14.948751, "rate_of_change": 0.08252929189717244, "market_dynamics": 0.569724, "expectation": {"probability": 7.9963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 819.151611, "activity_lines": {"activity_5": 834.0, "activity_10": 832.895574, "activity_20": 826.479387, "activity_30": 822.983453}, "trend_signal": 1, "fair_value": 773.679256, "relative_strength": -15.329981, "rate_of_change": 0.08246135940019339, "market_dynamics": 0.562496, "expectation": {"probability": 7.7748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 819.826538, "activity_lines": {"activity_5": 834.0, "activity_10": 833.631858, "activity_20": 827.636405, "activity_30": 823.941414}, "trend_signal": 1, "fair_value": 774.372598, "relative_strength": -14.849807, "rate_of_change": 0.08239341666875206, "market_dynamics": 0.542173, "expectation": {"probability": 7.5652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 820.501465, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 828.697004, "activity_30": 824.855831}, "trend_signal": 1, "fair_value": 775.050182, "relative_strength": -14.329183, "rate_of_change": 0.0823255858058141, "market_dynamics": 0.501002, "expectation": {"probability": 7.3666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 821.176391, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 829.661185, "activity_30": 825.726704}, "trend_signal": 1, "fair_value": 775.712539, "relative_strength": -8.713415, "rate_of_change": 0.08225774465861727, "market_dynamics": 0.439152, "expectation": {"probability": 7.1782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 821.851318, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 830.528948, "activity_30": 826.554034}, "trend_signal": 1, "fair_value": 776.360178, "relative_strength": -5.705958, "rate_of_change": 0.08219025868219647, "market_dynamics": 0.351329, "expectation": {"probability": 6.9992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 822.526245, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 831.300293, "activity_30": 827.33782}, "trend_signal": 1, "fair_value": 776.993583, "relative_strength": -2.811115, "rate_of_change": 0.08212276177185922, "market_dynamics": 0.239617, "expectation": {"probability": 6.8289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 823.201172, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 831.97522, "activity_30": 828.078062}, "trend_signal": 1, "fair_value": 777.613217, "relative_strength": -5.831581, "rate_of_change": 0.0820553756312086, "market_dynamics": 0.102732, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 823.876099, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 832.553728, "activity_30": 828.774761}, "trend_signal": 1, "fair_value": 778.219527, "relative_strength": -9.419622, "rate_of_change": 0.08198809998777691, "market_dynamics": -0.027509, "expectation": {"probability": 7.2012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 824.551025, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 833.035819, "activity_30": 829.427915}, "trend_signal": 1, "fair_value": 778.812936, "relative_strength": -9.400409, "rate_of_change": 0.08192081319257055, "market_dynamics": -0.134898, "expectation": {"probability": 7.0648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 825.225952, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 833.421491, "activity_30": 830.037527}, "trend_signal": 1, "fair_value": 779.393853, "relative_strength": -8.766803, "rate_of_change": 0.08185387920656882, "market_dynamics": -0.208796, "expectation": {"probability": 6.9088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 825.900879, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 833.710746, "activity_30": 830.603594}, "trend_signal": 1, "fair_value": 779.962667, "relative_strength": -7.743541, "rate_of_change": 0.08178693342887321, "market_dynamics": -0.239761, "expectation": {"probability": 6.7596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 826.575806, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 833.903582, "activity_30": 831.126118}, "trend_signal": 1, "fair_value": 780.519753, "relative_strength": -5.635485, "rate_of_change": 0.08172009706747284, "market_dynamics": -0.256727, "expectation": {"probability": 6.6166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 827.250732, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 834.0, "activity_30": 831.605099}, "trend_signal": 1, "fair_value": 781.065469, "relative_strength": -8.074521, "rate_of_change": 0.08165324887334383, "market_dynamics": -0.271742, "expectation": {"probability": 6.4796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 827.925659, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 834.0, "activity_30": 832.040535}, "trend_signal": 1, "fair_value": 781.600162, "relative_strength": -5.360046, "rate_of_change": 0.08158675162103395, "market_dynamics": -0.289672, "expectation": {"probability": 6.3482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 828.600586, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 834.0, "activity_30": 832.432428}, "trend_signal": 1, "fair_value": 782.12416, "relative_strength": -5.68607, "rate_of_change": 0.08152024190375107, "market_dynamics": -0.313292, "expectation": {"probability": 6.2219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 834.0, "high": 834.0, "low": 834.0, "close": 834.0, "volume": 0}, "trend_line": 829.275513, "activity_lines": {"activity_5": 834.0, "activity_10": 834.0, "activity_20": 834.0, "activity_30": 832.780777}, "trend_signal": 1, "fair_value": 782.637782, "relative_strength": -5.861279, "rate_of_change": 0.0814538405359063, "market_dynamics": -0.345593, "expectation": {"probability": 6.1006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58d545fc-d481-43b4-b013-71aa1edc9843/", "share_image": "https://sharemaestro.com/terminal/58d545fc-d481-43b4-b013-71aa1edc9843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}