{"ticker": {"uuid": "58d97219-22d1-40c5-a86e-4737e39a785c", "symbol": "SEN", "name": "Senetas Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEN rose 50.76%, moving from 1.97 to 2.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "50.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.97, "low": 2.47, "close": 2.97, "volume": 85091}, "trend_line": null, "activity_lines": {"activity_5": 2.662, "activity_10": 2.447818, "activity_20": 2.264381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.38, "close": 2.52, "volume": 14224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.4, "close": 2.44, "volume": 17141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.39, "close": 2.43, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.32, "close": 2.39, "volume": 17412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.31, "close": 2.35, "volume": 22352}, "trend_line": null, "activity_lines": {"activity_5": 2.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.29, "close": 2.29, "volume": 21175}, "trend_line": null, "activity_lines": {"activity_5": 2.354667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.18, "close": 2.23, "volume": 50714}, "trend_line": null, "activity_lines": {"activity_5": 2.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.19, "close": 2.22, "volume": 29160}, "trend_line": null, "activity_lines": {"activity_5": 2.265333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.35875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.0, "close": 2.1, "volume": 49845}, "trend_line": null, "activity_lines": {"activity_5": 2.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.92, "close": 1.92, "volume": 42426}, "trend_line": null, "activity_lines": {"activity_5": 2.094, "activity_10": 2.203818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.29, "volume": 12484}, "trend_line": null, "activity_lines": {"activity_5": 2.14, "activity_10": 2.204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.289091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.01, "close": 2.3, "volume": 56382}, "trend_line": null, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.210182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.18, "volume": 135732}, "trend_line": null, "activity_lines": {"activity_5": 2.194, "activity_10": 2.197091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.281538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.4087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.975, "close": 2.075, "volume": 33318}, "trend_line": null, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.169455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.266786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.97, "close": 1.97, "volume": 23330}, "trend_line": null, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.128455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 1.995, "low": 1.86, "close": 1.86, "volume": 27228}, "trend_line": null, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.074364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.222813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.865, "high": 2.01, "low": 1.72, "close": 1.84, "volume": 39214}, "trend_line": null, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.024455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.200294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.1005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.845, "low": 1.77, "close": 1.82, "volume": 73263}, "trend_line": null, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.3006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.83, "close": 1.9, "volume": 55251}, "trend_line": null, "activity_lines": {"activity_5": 1.866, "activity_10": 1.953364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.164474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.0455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.885, "high": 2.25, "low": 1.885, "close": 2.08, "volume": 55733}, "trend_line": null, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.965091, "activity_20": 2.059238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.16025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.08, "close": 2.1, "volume": 32576}, "trend_line": null, "activity_lines": {"activity_5": 2.0, "activity_10": 1.977545, "activity_20": 2.0535, "activity_30": null}, "trend_signal": 0, "fair_value": 2.157381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.39, "low": 2.1, "close": 2.39, "volume": 153059}, "trend_line": null, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.046182, "activity_20": 2.077381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.167955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.37, "close": 2.55, "volume": 140750}, "trend_line": null, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.142273, "activity_20": 2.116738, "activity_30": null}, "trend_signal": 0, "fair_value": 2.184565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.5, "close": 2.53, "volume": 154737}, "trend_line": null, "activity_lines": {"activity_5": 2.42, "activity_10": 2.228, "activity_20": 2.153619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.198958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.5, "volume": 70283}, "trend_line": null, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.3, "activity_20": 2.186976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.97, "low": 2.47, "close": 2.97, "volume": 85091}, "trend_line": null, "activity_lines": {"activity_5": 2.662, "activity_10": 2.447818, "activity_20": 2.264381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58d97219-22d1-40c5-a86e-4737e39a785c/", "share_image": "https://sharemaestro.com/terminal/58d97219-22d1-40c5-a86e-4737e39a785c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}