{"ticker": {"uuid": "58d97219-22d1-40c5-a86e-4737e39a785c", "symbol": "SEN", "name": "Senetas Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEN rose 40.48%, moving from 2.10 to 2.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.95 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 38.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "40.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.95"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.89, "close": 2.95, "volume": 97489}, "trend_line": 2.374167, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.925818, "activity_20": 2.658857, "activity_30": 2.509613}, "trend_signal": 1, "fair_value": 2.034854, "relative_strength": 25.950405, "rate_of_change": 0.7212047343272625, "market_dynamics": 0.989963, "expectation": {"probability": 38.5211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.160835, "high": 2.442684, "low": 2.113861, "close": 2.442684, "volume": 32723}, "trend_line": 2.56795, "activity_lines": {"activity_5": 2.254785, "activity_10": 2.25991, "activity_20": 2.324129, "activity_30": 2.410761}, "trend_signal": 0, "fair_value": 4.032898, "relative_strength": -11.643025, "rate_of_change": -0.7263969320457271, "market_dynamics": 0.120796, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.442684, "high": 2.442684, "low": 2.254785, "close": 2.348735, "volume": 4537}, "trend_line": 2.536633, "activity_lines": {"activity_5": 2.304892, "activity_10": 2.270159, "activity_20": 2.321892, "activity_30": 2.396618}, "trend_signal": 0, "fair_value": 4.012422, "relative_strength": -15.749009, "rate_of_change": -1.2195330905975597, "market_dynamics": 0.198839, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.442684, "high": 2.442684, "low": 2.348735, "close": 2.348735, "volume": 11298}, "trend_line": 2.514712, "activity_lines": {"activity_5": 2.329945, "activity_10": 2.282116, "activity_20": 2.32055, "activity_30": 2.384496}, "trend_signal": 0, "fair_value": 3.988332, "relative_strength": -14.670047, "rate_of_change": -0.8641770409830787, "market_dynamics": 0.261976, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.348735, "high": 2.630582, "low": 2.254785, "close": 2.442684, "volume": 6038}, "trend_line": 2.49279, "activity_lines": {"activity_5": 2.373788, "activity_10": 2.311155, "activity_20": 2.328603, "activity_30": 2.379849}, "trend_signal": 0, "fair_value": 3.962436, "relative_strength": -11.309092, "rate_of_change": -0.8717499260352676, "market_dynamics": 0.594934, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.442684, "high": 2.630582, "low": 2.348735, "close": 2.442684, "volume": 1840}, "trend_line": 2.470869, "activity_lines": {"activity_5": 2.411368, "activity_10": 2.341902, "activity_20": 2.336208, "activity_30": 2.376616}, "trend_signal": 0, "fair_value": 3.939551, "relative_strength": -8.919295, "rate_of_change": -0.879376120732186, "market_dynamics": 0.687312, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.348735, "high": 2.536633, "low": 2.254785, "close": 2.442684, "volume": 1123}, "trend_line": 2.45521, "activity_lines": {"activity_5": 2.423894, "activity_10": 2.369233, "activity_20": 2.342919, "activity_30": 2.374798}, "trend_signal": 0, "fair_value": 3.920279, "relative_strength": -8.557618, "rate_of_change": -0.6337446461143779, "market_dynamics": 0.794243, "expectation": {"probability": 35.7679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.348735, "high": 2.442684, "low": 2.066886, "close": 2.066886, "volume": 37047}, "trend_line": 2.427026, "activity_lines": {"activity_5": 2.311155, "activity_10": 2.326528, "activity_20": 2.314734, "activity_30": 2.349745}, "trend_signal": 0, "fair_value": 3.901007, "relative_strength": -24.072828, "rate_of_change": -1.1479262466347069, "market_dynamics": 0.642143, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.113861, "high": 2.254785, "low": 2.066886, "close": 2.160835, "volume": 4214}, "trend_line": 2.401972, "activity_lines": {"activity_5": 2.248522, "activity_10": 2.299197, "activity_20": 2.298181, "activity_30": 2.332571}, "trend_signal": 0, "fair_value": 3.879327, "relative_strength": -19.11172, "rate_of_change": -1.0322921962929077, "market_dynamics": 0.35673, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.066886, "high": 2.066886, "low": 1.878988, "close": 1.878988, "volume": 30374}, "trend_line": 2.370656, "activity_lines": {"activity_5": 2.104466, "activity_10": 2.220622, "activity_20": 2.256127, "activity_30": 2.29883}, "trend_signal": 0, "fair_value": 3.854635, "relative_strength": -30.570681, "rate_of_change": -1.3037620754946495, "market_dynamics": -0.036944, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.972937, "high": 1.972937, "low": 1.691089, "close": 1.785038, "volume": 41187}, "trend_line": 2.333076, "activity_lines": {"activity_5": 1.966674, "activity_10": 2.133505, "activity_20": 2.208258, "activity_30": 2.261048}, "trend_signal": 0, "fair_value": 3.829341, "relative_strength": -31.660172, "rate_of_change": -1.585215231564585, "market_dynamics": -0.502437, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.785038, "high": 2.207811, "low": 1.785038, "close": 1.972937, "volume": 17262}, "trend_line": 2.311155, "activity_lines": {"activity_5": 1.935357, "activity_10": 2.085676, "activity_20": 2.18052, "activity_30": 2.237814}, "trend_signal": 0, "fair_value": 3.807058, "relative_strength": -23.806299, "rate_of_change": -0.9395750502769862, "market_dynamics": -0.585184, "expectation": {"probability": 33.6341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.972937, "high": 1.972937, "low": 1.878988, "close": 1.878988, "volume": 1670}, "trend_line": 2.289233, "activity_lines": {"activity_5": 1.904041, "activity_10": 2.029307, "activity_20": 2.146072, "activity_30": 2.209932}, "trend_signal": 0, "fair_value": 3.783571, "relative_strength": -26.151427, "rate_of_change": -0.9485300639723427, "market_dynamics": -0.768018, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.878988, "high": 1.972937, "low": 1.878988, "close": 1.972937, "volume": 6684}, "trend_line": 2.273575, "activity_lines": {"activity_5": 1.916567, "activity_10": 1.99856, "activity_20": 2.123256, "activity_30": 2.189526}, "trend_signal": 0, "fair_value": 3.758879, "relative_strength": -23.306675, "rate_of_change": -0.6839845485365503, "market_dynamics": -0.801332, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.878988, "high": 1.972937, "low": 1.785038, "close": 1.972937, "volume": 26928}, "trend_line": 2.261048, "activity_lines": {"activity_5": 1.941621, "activity_10": 1.974645, "activity_20": 2.102229, "activity_30": 2.17013}, "trend_signal": 0, "fair_value": 3.7378, "relative_strength": -20.9514, "rate_of_change": -0.5509824835336399, "market_dynamics": -0.613433, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.972937, "high": 1.972937, "low": 1.878988, "close": 1.878988, "volume": 5133}, "trend_line": 2.248522, "activity_lines": {"activity_5": 1.929094, "activity_10": 1.94219, "activity_20": 2.074939, "activity_30": 2.145481}, "trend_signal": 0, "fair_value": 3.717926, "relative_strength": -22.987832, "rate_of_change": -0.5539908927187861, "market_dynamics": -0.775651, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.878988, "high": 1.878988, "low": 1.785038, "close": 1.785038, "volume": 4717}, "trend_line": 2.220337, "activity_lines": {"activity_5": 1.878988, "activity_10": 1.902902, "activity_20": 2.040491, "activity_30": 2.115578}, "trend_signal": 0, "fair_value": 3.698655, "relative_strength": -27.56227, "rate_of_change": -1.2534900703662284, "market_dynamics": -0.832984, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.691089, "high": 1.785038, "low": 1.691089, "close": 1.785038, "volume": 1663}, "trend_line": 2.192152, "activity_lines": {"activity_5": 1.841408, "activity_10": 1.875571, "activity_20": 2.008727, "activity_30": 2.087495}, "trend_signal": 0, "fair_value": 3.678179, "relative_strength": -26.306498, "rate_of_change": -1.26940189709939, "market_dynamics": -0.911887, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.691089, "high": 1.691089, "low": 1.597139, "close": 1.691089, "volume": 12193}, "trend_line": 2.167099, "activity_lines": {"activity_5": 1.778775, "activity_10": 1.836283, "activity_20": 1.968911, "activity_30": 2.055168}, "trend_signal": 0, "fair_value": 3.653487, "relative_strength": -29.84852, "rate_of_change": -1.142849583423057, "market_dynamics": -1.154854, "expectation": {"probability": 35.9953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.691089, "high": 1.785038, "low": 1.644114, "close": 1.691089, "volume": 14243}, "trend_line": 2.138914, "activity_lines": {"activity_5": 1.734932, "activity_10": 1.805536, "activity_20": 1.931331, "activity_30": 2.024458}, "trend_signal": 0, "fair_value": 3.631204, "relative_strength": -28.596654, "rate_of_change": -1.300586636789537, "market_dynamics": -1.181882, "expectation": {"probability": 34.3274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.50319, "high": 1.550165, "low": 1.289614, "close": 1.432904, "volume": 96906}, "trend_line": 2.111518, "activity_lines": {"activity_5": 1.623817, "activity_10": 1.731263, "activity_20": 1.872294, "activity_30": 1.978909}, "trend_signal": 0, "fair_value": 3.606062, "relative_strength": -38.864259, "rate_of_change": -1.280836910693951, "market_dynamics": -1.168252, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.432904, "high": 1.432905, "low": 1.24185, "close": 1.337377, "volume": 179869}, "trend_line": 2.074675, "activity_lines": {"activity_5": 1.510599, "activity_10": 1.646023, "activity_20": 1.807178, "activity_30": 1.928964}, "trend_signal": 0, "fair_value": 3.581511, "relative_strength": -43.1432, "rate_of_change": -1.7448584383367673, "market_dynamics": -1.192111, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.337377, "high": 1.432904, "low": 1.24185, "close": 1.337377, "volume": 29761}, "trend_line": 2.037831, "activity_lines": {"activity_5": 1.427225, "activity_10": 1.572339, "activity_20": 1.747325, "activity_30": 1.881396}, "trend_signal": 0, "fair_value": 3.557563, "relative_strength": -44.246285, "rate_of_change": -1.7758926096858485, "market_dynamics": -1.28905, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.432904, "high": 1.719485, "low": 1.432904, "close": 1.432904, "volume": 50824}, "trend_line": 2.007303, "activity_lines": {"activity_5": 1.405537, "activity_10": 1.525872, "activity_20": 1.701386, "activity_30": 1.842369}, "trend_signal": 0, "fair_value": 3.530012, "relative_strength": -39.901078, "rate_of_change": -1.4980633820959801, "market_dynamics": -1.287835, "expectation": {"probability": 31.2518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.432904, "high": 1.623958, "low": 1.432904, "close": 1.623958, "volume": 42805}, "trend_line": 1.976881, "activity_lines": {"activity_5": 1.464746, "activity_10": 1.52396, "activity_20": 1.678004, "activity_30": 1.817637}, "trend_signal": 0, "fair_value": 3.500072, "relative_strength": -31.640887, "rate_of_change": -1.5155659110756936, "market_dynamics": -1.122634, "expectation": {"probability": 31.6021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.623958, "high": 1.623958, "low": 1.432904, "close": 1.528431, "volume": 53726}, "trend_line": 1.952669, "activity_lines": {"activity_5": 1.496589, "activity_10": 1.511024, "activity_20": 1.649423, "activity_30": 1.788705}, "trend_signal": 0, "fair_value": 3.471928, "relative_strength": -33.899724, "rate_of_change": -1.2247575853073667, "market_dynamics": -0.995777, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.528431, "high": 1.623958, "low": 1.432904, "close": 1.623958, "volume": 69142}, "trend_line": 1.92851, "activity_lines": {"activity_5": 1.553905, "activity_10": 1.521831, "activity_20": 1.634293, "activity_30": 1.767497}, "trend_signal": 0, "fair_value": 3.448011, "relative_strength": -28.940678, "rate_of_change": -1.2372296584828275, "market_dynamics": -0.537413, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.623958, "high": 1.623958, "low": 1.528431, "close": 1.528431, "volume": 5476}, "trend_line": 1.913693, "activity_lines": {"activity_5": 1.560273, "activity_10": 1.518198, "activity_20": 1.613964, "activity_30": 1.741686}, "trend_signal": 0, "fair_value": 3.422276, "relative_strength": -31.518101, "rate_of_change": -0.7683133610922348, "market_dynamics": -0.312884, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.528431, "high": 1.528431, "low": 1.432904, "close": 1.528431, "volume": 31478}, "trend_line": 1.892613, "activity_lines": {"activity_5": 1.553905, "activity_10": 1.51923, "activity_20": 1.596199, "activity_30": 1.71683}, "trend_signal": 0, "fair_value": 3.398348, "relative_strength": -31.923286, "rate_of_change": -1.101535094709548, "market_dynamics": -0.185843, "expectation": {"probability": 33.294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.528431, "high": 1.528431, "low": 1.432904, "close": 1.528431, "volume": 40425}, "trend_line": 1.865269, "activity_lines": {"activity_5": 1.541168, "activity_10": 1.52322, "activity_20": 1.581446, "activity_30": 1.693335}, "trend_signal": 0, "fair_value": 3.370807, "relative_strength": -32.378935, "rate_of_change": -1.444775027963986, "market_dynamics": 0.054408, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.528431, "high": 1.528431, "low": 1.432904, "close": 1.528431, "volume": 2160}, "trend_line": 1.847321, "activity_lines": {"activity_5": 1.534799, "activity_10": 1.530168, "activity_20": 1.568362, "activity_30": 1.671603}, "trend_signal": 0, "fair_value": 3.343868, "relative_strength": -31.029151, "rate_of_change": -0.9622204625713542, "market_dynamics": 0.043581, "expectation": {"probability": 32.9265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.432904, "high": 1.528431, "low": 1.432904, "close": 1.432904, "volume": 29259}, "trend_line": 1.813662, "activity_lines": {"activity_5": 1.496589, "activity_10": 1.51801, "activity_20": 1.547402, "activity_30": 1.644867}, "trend_signal": 0, "fair_value": 3.317521, "relative_strength": -34.601147, "rate_of_change": -1.8220439219821507, "market_dynamics": 0.144969, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.432904, "high": 1.480668, "low": 1.337377, "close": 1.337377, "volume": 31058}, "trend_line": 1.77995, "activity_lines": {"activity_5": 1.439272, "activity_10": 1.486746, "activity_20": 1.519916, "activity_30": 1.614139}, "trend_signal": 0, "fair_value": 3.292369, "relative_strength": -37.910433, "rate_of_change": -1.858780743049156, "market_dynamics": 0.12049, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.337377, "high": 1.528431, "low": 1.146324, "close": 1.146324, "volume": 74498}, "trend_line": 1.739869, "activity_lines": {"activity_5": 1.331009, "activity_10": 1.420746, "activity_20": 1.476813, "activity_30": 1.57326}, "trend_signal": 0, "fair_value": 3.269003, "relative_strength": -46.705884, "rate_of_change": -2.251804825978247, "market_dynamics": -0.032289, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.146324, "high": 1.719485, "low": 1.146324, "close": 1.719485, "volume": 105794}, "trend_line": 1.715763, "activity_lines": {"activity_5": 1.439273, "activity_10": 1.464168, "activity_20": 1.492233, "activity_30": 1.571944}, "trend_signal": 0, "fair_value": 3.249311, "relative_strength": -20.342151, "rate_of_change": -1.385506609980417, "market_dynamics": 0.239626, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.623958, "high": 2.292647, "low": 1.528431, "close": 1.910539, "volume": 63757}, "trend_line": 1.698024, "activity_lines": {"activity_5": 1.598484, "activity_10": 1.540589, "activity_20": 1.527056, "activity_30": 1.584511}, "trend_signal": 0, "fair_value": 3.231446, "relative_strength": -8.813997, "rate_of_change": -1.0338840504195481, "market_dynamics": 0.559518, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.910539, "high": 1.910539, "low": 1.719485, "close": 1.815012, "volume": 14218}, "trend_line": 1.677102, "activity_lines": {"activity_5": 1.70038, "activity_10": 1.592695, "activity_20": 1.552631, "activity_30": 1.592058}, "trend_signal": 0, "fair_value": 3.212367, "relative_strength": -13.860021, "rate_of_change": -1.2321380616528321, "market_dynamics": 0.844633, "expectation": {"probability": 34.577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.815012, "high": 2.006066, "low": 1.719485, "close": 2.006066, "volume": 11385}, "trend_line": 1.675075, "activity_lines": {"activity_5": 1.840486, "activity_10": 1.676064, "activity_20": 1.596259, "activity_30": 1.613282}, "trend_signal": 0, "fair_value": 3.195716, "relative_strength": -5.914323, "rate_of_change": -0.12086325101275898, "market_dynamics": 1.225687, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.910539, "high": 1.910539, "low": 1.719485, "close": 1.815012, "volume": 11051}, "trend_line": 1.663547, "activity_lines": {"activity_5": 1.872328, "activity_10": 1.716011, "activity_20": 1.620639, "activity_30": 1.62231}, "trend_signal": 0, "fair_value": 3.177841, "relative_strength": -12.707446, "rate_of_change": -0.6882079906869831, "market_dynamics": 1.129252, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.719485, "high": 1.815012, "low": 1.623958, "close": 1.623958, "volume": 16224}, "trend_line": 1.655046, "activity_lines": {"activity_5": 1.795907, "activity_10": 1.716011, "activity_20": 1.626233, "activity_30": 1.619756}, "trend_signal": 0, "fair_value": 3.158741, "relative_strength": -21.201464, "rate_of_change": -0.5110165207234957, "market_dynamics": 0.935468, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.623958, "high": 1.719485, "low": 1.528431, "close": 1.528431, "volume": 16488}, "trend_line": 1.646493, "activity_lines": {"activity_5": 1.694011, "activity_10": 1.696906, "activity_20": 1.623048, "activity_30": 1.611587}, "trend_signal": 0, "fair_value": 3.139632, "relative_strength": -22.937689, "rate_of_change": -0.5167832193183775, "market_dynamics": 0.74372, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.528431, "high": 1.623958, "low": 1.24185, "close": 1.337377, "volume": 13784}, "trend_line": 1.625307, "activity_lines": {"activity_5": 1.553905, "activity_10": 1.643063, "activity_20": 1.601214, "activity_30": 1.591644}, "trend_signal": 0, "fair_value": 3.119899, "relative_strength": -31.793686, "rate_of_change": -1.2867348965346301, "market_dynamics": 0.414719, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.337377, "high": 2.006066, "low": 1.146324, "close": 1.528431, "volume": 178436}, "trend_line": 1.613622, "activity_lines": {"activity_5": 1.509326, "activity_10": 1.625695, "activity_20": 1.597574, "activity_30": 1.585394}, "trend_signal": 0, "fair_value": 3.099585, "relative_strength": -21.943175, "rate_of_change": -0.7189410985124759, "market_dynamics": 0.369405, "expectation": {"probability": 32.9176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.528431, "high": 1.623958, "low": 1.337377, "close": 1.528431, "volume": 52321}, "trend_line": 1.598805, "activity_lines": {"activity_5": 1.496589, "activity_10": 1.604853, "activity_20": 1.593025, "activity_30": 1.579898}, "trend_signal": 0, "fair_value": 3.081077, "relative_strength": -22.341019, "rate_of_change": -0.9182447933902648, "market_dynamics": 0.275122, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.528431, "high": 1.528431, "low": 1.432904, "close": 1.528431, "volume": 11421}, "trend_line": 1.583988, "activity_lines": {"activity_5": 1.502957, "activity_10": 1.577063, "activity_20": 1.588022, "activity_30": 1.575358}, "trend_signal": 0, "fair_value": 3.061967, "relative_strength": -22.166106, "rate_of_change": -0.9267546698940822, "market_dynamics": 0.180964, "expectation": {"probability": 33.3235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.432904, "high": 1.528431, "low": 1.432904, "close": 1.432904, "volume": 14032}, "trend_line": 1.569119, "activity_lines": {"activity_5": 1.483852, "activity_10": 1.535378, "activity_20": 1.574375, "activity_30": 1.56561}, "trend_signal": 0, "fair_value": 3.042847, "relative_strength": -25.395553, "rate_of_change": -0.9387066063631809, "market_dynamics": 0.15401, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.528431, "high": 1.528431, "low": 1.337377, "close": 1.432904, "volume": 33499}, "trend_line": 1.557381, "activity_lines": {"activity_5": 1.471115, "activity_10": 1.502378, "activity_20": 1.561183, "activity_30": 1.556822}, "trend_signal": 0, "fair_value": 3.023727, "relative_strength": -24.153086, "rate_of_change": -0.7480630850815028, "market_dynamics": -0.079098, "expectation": {"probability": 32.7581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.337377, "high": 1.432904, "low": 1.337377, "close": 1.432904, "volume": 3124}, "trend_line": 1.545643, "activity_lines": {"activity_5": 1.452009, "activity_10": 1.476325, "activity_20": 1.548901, "activity_30": 1.548791}, "trend_signal": 0, "fair_value": 3.004607, "relative_strength": -24.89, "rate_of_change": -0.753701245873669, "market_dynamics": -0.2326, "expectation": {"probability": 32.8559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.337377, "high": 1.432904, "low": 1.146324, "close": 1.24185, "volume": 91938}, "trend_line": 1.530669, "activity_lines": {"activity_5": 1.375588, "activity_10": 1.425957, "activity_20": 1.518878, "activity_30": 1.529192}, "trend_signal": 0, "fair_value": 2.981854, "relative_strength": -32.893684, "rate_of_change": -0.9687877472352958, "market_dynamics": -0.360352, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24185, "high": 1.337377, "low": 1.24185, "close": 1.24185, "volume": 29922}, "trend_line": 1.515694, "activity_lines": {"activity_5": 1.318272, "activity_10": 1.386009, "activity_20": 1.49022, "activity_30": 1.510558}, "trend_signal": 0, "fair_value": 2.960305, "relative_strength": -32.871717, "rate_of_change": -0.9783303901757964, "market_dynamics": -0.54684, "expectation": {"probability": 31.9845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.24185, "high": 1.337377, "low": 1.24185, "close": 1.24185, "volume": 7525}, "trend_line": 1.509326, "activity_lines": {"activity_5": 1.280061, "activity_10": 1.353009, "activity_20": 1.462927, "activity_30": 1.492891}, "trend_signal": 0, "fair_value": 2.935142, "relative_strength": -31.851664, "rate_of_change": -0.4201375739430354, "market_dynamics": -0.755219, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.24185, "high": 1.337377, "low": 1.24185, "close": 1.24185, "volume": 19849}, "trend_line": 1.506141, "activity_lines": {"activity_5": 1.254587, "activity_10": 1.325219, "activity_20": 1.436998, "activity_30": 1.475634}, "trend_signal": 0, "fair_value": 2.908775, "relative_strength": -31.34558, "rate_of_change": -0.2110213433015792, "market_dynamics": -0.939291, "expectation": {"probability": 30.5736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.24185, "high": 1.24185, "low": 1.194087, "close": 1.24185, "volume": 4918}, "trend_line": 1.502957, "activity_lines": {"activity_5": 1.24185, "activity_10": 1.299166, "activity_20": 1.411979, "activity_30": 1.458583}, "trend_signal": 0, "fair_value": 2.88301, "relative_strength": -31.807123, "rate_of_change": -0.2114011901940027, "market_dynamics": -1.098301, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24185, "high": 1.432904, "low": 1.146324, "close": 1.24185, "volume": 19202}, "trend_line": 1.496589, "activity_lines": {"activity_5": 1.24185, "activity_10": 1.278324, "activity_20": 1.387415, "activity_30": 1.441738}, "trend_signal": 0, "fair_value": 2.857245, "relative_strength": -30.877068, "rate_of_change": -0.42369808317870383, "market_dynamics": -1.091117, "expectation": {"probability": 30.3315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24185, "high": 1.719485, "low": 1.146324, "close": 1.528431, "volume": 138772}, "trend_line": 1.493404, "activity_lines": {"activity_5": 1.337377, "activity_10": 1.314798, "activity_20": 1.389689, "activity_30": 1.443792}, "trend_signal": 0, "fair_value": 2.832113, "relative_strength": -13.467666, "rate_of_change": -0.212817279827661, "market_dynamics": -0.611829, "expectation": {"probability": 29.2834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.528431, "high": 1.623958, "low": 1.432904, "close": 1.432904, "volume": 19576}, "trend_line": 1.49022, "activity_lines": {"activity_5": 1.381956, "activity_10": 1.333903, "activity_20": 1.383776, "activity_30": 1.439889}, "trend_signal": 0, "fair_value": 2.805766, "relative_strength": -18.109162, "rate_of_change": -0.21320419658711598, "market_dynamics": -0.253777, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.432904, "high": 1.528431, "low": 1.337377, "close": 1.432904, "volume": 11511}, "trend_line": 1.483852, "activity_lines": {"activity_5": 1.413799, "activity_10": 1.353009, "activity_20": 1.380137, "activity_30": 1.436191}, "trend_signal": 0, "fair_value": 2.781226, "relative_strength": -15.267763, "rate_of_change": -0.42731945618768713, "market_dynamics": 0.09242, "expectation": {"probability": 30.2827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.432904, "high": 1.623958, "low": 1.432904, "close": 1.432904, "volume": 17541}, "trend_line": 1.480668, "activity_lines": {"activity_5": 1.432904, "activity_10": 1.372114, "activity_20": 1.378317, "activity_30": 1.432904}, "trend_signal": 0, "fair_value": 2.75789, "relative_strength": -16.122041, "rate_of_change": -0.2145766558928959, "market_dynamics": 0.420484, "expectation": {"probability": 30.2739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.528431, "high": 1.719485, "low": 1.528431, "close": 1.623958, "volume": 28415}, "trend_line": 1.483852, "activity_lines": {"activity_5": 1.502957, "activity_10": 1.425957, "activity_20": 1.397423, "activity_30": 1.442149}, "trend_signal": 0, "fair_value": 2.736382, "relative_strength": -4.354448, "rate_of_change": 0.215038077408295, "market_dynamics": 0.453639, "expectation": {"probability": 29.7887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.623958, "high": 1.623958, "low": 1.337377, "close": 1.528431, "volume": 33943}, "trend_line": 1.483852, "activity_lines": {"activity_5": 1.515694, "activity_10": 1.455483, "activity_20": 1.40834, "activity_30": 1.445025}, "trend_signal": 0, "fair_value": 2.716669, "relative_strength": -9.958971, "rate_of_change": 0.0, "market_dynamics": 0.589163, "expectation": {"probability": 32.6108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.528431, "high": 1.719485, "low": 1.432904, "close": 1.719485, "volume": 38472}, "trend_line": 1.49022, "activity_lines": {"activity_5": 1.592116, "activity_10": 1.514536, "activity_20": 1.437908, "activity_30": 1.460227}, "trend_signal": 0, "fair_value": 2.698784, "relative_strength": 3.114226, "rate_of_change": 0.4291533117858217, "market_dynamics": 0.844952, "expectation": {"probability": 29.1436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.528431, "high": 2.101593, "low": 1.528431, "close": 2.006066, "volume": 66433}, "trend_line": 1.509326, "activity_lines": {"activity_5": 1.744959, "activity_10": 1.617011, "activity_20": 1.493859, "activity_30": 1.493507}, "trend_signal": 0, "fair_value": 2.682736, "relative_strength": 19.130536, "rate_of_change": 1.2820925769349387, "market_dynamics": 1.125463, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.101593, "high": 2.865809, "low": 2.101593, "close": 2.674755, "volume": 158758}, "trend_line": 1.553905, "activity_lines": {"activity_5": 2.082488, "activity_10": 1.82717, "activity_20": 1.610311, "activity_30": 1.568696}, "trend_signal": 1, "fair_value": 2.670975, "relative_strength": 55.664833, "rate_of_change": 2.9535700040945527, "market_dynamics": 1.285161, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.674755, "high": 2.674755, "low": 2.388174, "close": 2.483701, "volume": 23892}, "trend_line": 1.598484, "activity_lines": {"activity_5": 2.273542, "activity_10": 1.976539, "activity_20": 1.703109, "activity_30": 1.628683}, "trend_signal": 1, "fair_value": 2.65859, "relative_strength": 44.19981, "rate_of_change": 2.8688368980085603, "market_dynamics": 1.38314, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.579228, "high": 2.579228, "low": 2.19712, "close": 2.388174, "volume": 62501}, "trend_line": 1.620774, "activity_lines": {"activity_5": 2.375437, "activity_10": 2.085961, "activity_20": 1.78226, "activity_30": 1.679631}, "trend_signal": 1, "fair_value": 2.646196, "relative_strength": 39.419975, "rate_of_change": 1.3944462378103202, "market_dynamics": 1.42123, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.388174, "high": 2.579228, "low": 2.388174, "close": 2.579228, "volume": 13436}, "trend_line": 1.643063, "activity_lines": {"activity_5": 2.483701, "activity_10": 2.214489, "activity_20": 1.875512, "activity_30": 1.741466}, "trend_signal": 1, "fair_value": 2.635027, "relative_strength": 48.925591, "rate_of_change": 1.3752071541127884, "market_dynamics": 1.338427, "expectation": {"probability": 29.8862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.579228, "high": 2.579228, "low": 2.292647, "close": 2.292647, "volume": 30344}, "trend_line": 1.658985, "activity_lines": {"activity_5": 2.439122, "activity_10": 2.270068, "activity_20": 1.936013, "activity_30": 1.783375}, "trend_signal": 1, "fair_value": 2.622622, "relative_strength": 31.389674, "rate_of_change": 0.9690437919909336, "market_dynamics": 1.151127, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.292647, "high": 2.483701, "low": 2.101593, "close": 2.388174, "volume": 97674}, "trend_line": 1.671722, "activity_lines": {"activity_5": 2.407279, "activity_10": 2.327384, "activity_20": 2.001517, "activity_30": 1.83042}, "trend_signal": 1, "fair_value": 2.610228, "relative_strength": 37.866242, "rate_of_change": 0.7677585993845634, "market_dynamics": 1.146829, "expectation": {"probability": 30.7617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.388174, "high": 2.388174, "low": 2.101593, "close": 2.101593, "volume": 30701}, "trend_line": 1.681274, "activity_lines": {"activity_5": 2.299015, "activity_10": 2.315226, "activity_20": 2.035179, "activity_30": 1.858153}, "trend_signal": 1, "fair_value": 2.597201, "relative_strength": 22.670408, "rate_of_change": 0.5713868693478943, "market_dynamics": 0.889612, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.101593, "high": 2.292647, "low": 2.101593, "close": 2.292647, "volume": 4259}, "trend_line": 1.703564, "activity_lines": {"activity_5": 2.27991, "activity_10": 2.329121, "activity_20": 2.082942, "activity_30": 1.897597}, "trend_signal": 1, "fair_value": 2.585399, "relative_strength": 30.733582, "rate_of_change": 1.3257803308681477, "market_dynamics": 0.690032, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.19712, "high": 2.388174, "low": 1.910539, "close": 2.388174, "volume": 41749}, "trend_line": 1.732222, "activity_lines": {"activity_5": 2.299015, "activity_10": 2.346489, "activity_20": 2.1348, "activity_30": 1.941765}, "trend_signal": 1, "fair_value": 2.568187, "relative_strength": 35.746448, "rate_of_change": 1.682237943511359, "market_dynamics": 0.596058, "expectation": {"probability": 33.6081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.388174, "high": 2.388174, "low": 2.006066, "close": 2.292647, "volume": 53571}, "trend_line": 1.764064, "activity_lines": {"activity_5": 2.299015, "activity_10": 2.334332, "activity_20": 2.172101, "activity_30": 1.977921}, "trend_signal": 1, "fair_value": 2.552169, "relative_strength": 28.247816, "rate_of_change": 1.838217041464671, "market_dynamics": 0.363363, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.101593, "high": 2.388174, "low": 2.101593, "close": 2.19712, "volume": 47795}, "trend_line": 1.786354, "activity_lines": {"activity_5": 2.267173, "activity_10": 2.299594, "activity_20": 2.1953, "activity_30": 2.005861}, "trend_signal": 1, "fair_value": 2.535539, "relative_strength": 21.650898, "rate_of_change": 1.2635595987447121, "market_dynamics": 0.270303, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.19712, "high": 2.579228, "low": 2.19712, "close": 2.388174, "volume": 14971}, "trend_line": 1.815012, "activity_lines": {"activity_5": 2.311752, "activity_10": 2.308279, "activity_20": 2.232147, "activity_30": 2.044688}, "trend_signal": 1, "fair_value": 2.519532, "relative_strength": 31.31678, "rate_of_change": 1.6042732851383361, "market_dynamics": 0.150176, "expectation": {"probability": 33.0172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.292647, "high": 2.388174, "low": 2.101593, "close": 2.388174, "volume": 30619}, "trend_line": 1.84367, "activity_lines": {"activity_5": 2.337226, "activity_10": 2.3187, "activity_20": 2.263534, "activity_30": 2.081666}, "trend_signal": 1, "fair_value": 2.505933, "relative_strength": 32.022057, "rate_of_change": 1.5789427287533002, "market_dynamics": -0.023567, "expectation": {"probability": 26.1714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.292647, "high": 2.579228, "low": 2.19712, "close": 2.483701, "volume": 26740}, "trend_line": 1.878697, "activity_lines": {"activity_5": 2.388174, "activity_10": 2.346489, "activity_20": 2.299925, "activity_30": 2.122958}, "trend_signal": 1, "fair_value": 2.492947, "relative_strength": 39.760021, "rate_of_change": 1.8998519257784823, "market_dynamics": -0.150599, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.579228, "high": 2.579228, "low": 2.388174, "close": 2.388174, "volume": 49594}, "trend_line": 1.910539, "activity_lines": {"activity_5": 2.400911, "activity_10": 2.358647, "activity_20": 2.322215, "activity_30": 2.155828}, "trend_signal": 1, "fair_value": 2.476939, "relative_strength": 30.361149, "rate_of_change": 1.6948981128941987, "market_dynamics": -0.206575, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.388174, "high": 2.674755, "low": 2.388174, "close": 2.674755, "volume": 24321}, "trend_line": 1.951934, "activity_lines": {"activity_5": 2.502806, "activity_10": 2.421174, "activity_20": 2.367249, "activity_30": 2.205132}, "trend_signal": 1, "fair_value": 2.462166, "relative_strength": 44.697237, "rate_of_change": 2.1666660560187503, "market_dynamics": -0.179091, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.674755, "high": 2.674755, "low": 2.483701, "close": 2.579228, "volume": 27879}, "trend_line": 1.996513, "activity_lines": {"activity_5": 2.541017, "activity_10": 2.461122, "activity_20": 2.397272, "activity_30": 2.245603}, "trend_signal": 1, "fair_value": 2.447985, "relative_strength": 37.680504, "rate_of_change": 2.283837465815951, "market_dynamics": -0.148848, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.579228, "high": 2.674755, "low": 2.579228, "close": 2.674755, "volume": 32395}, "trend_line": 2.044277, "activity_lines": {"activity_5": 2.598333, "activity_10": 2.509754, "activity_20": 2.431843, "activity_30": 2.28936}, "trend_signal": 1, "fair_value": 2.433815, "relative_strength": 41.107247, "rate_of_change": 2.392371099011133, "market_dynamics": -0.074876, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.674755, "high": 2.674755, "low": 2.483701, "close": 2.579228, "volume": 36408}, "trend_line": 2.088856, "activity_lines": {"activity_5": 2.604702, "activity_10": 2.53407, "activity_20": 2.451859, "activity_30": 2.323873}, "trend_signal": 1, "fair_value": 2.420839, "relative_strength": 33.300186, "rate_of_change": 2.180673167090355, "market_dynamics": 0.05632, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.579228, "high": 2.579228, "low": 2.483701, "close": 2.483701, "volume": 11204}, "trend_line": 2.130251, "activity_lines": {"activity_5": 2.57286, "activity_10": 2.537543, "activity_20": 2.458682, "activity_30": 2.349347}, "trend_signal": 1, "fair_value": 2.406648, "relative_strength": 25.535348, "rate_of_change": 1.9817067332549527, "market_dynamics": -0.033698, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.483701, "high": 2.579228, "low": 2.388174, "close": 2.483701, "volume": 48068}, "trend_line": 2.171646, "activity_lines": {"activity_5": 2.534649, "activity_10": 2.537543, "activity_20": 2.463231, "activity_30": 2.37215}, "trend_signal": 1, "fair_value": 2.391855, "relative_strength": 24.891949, "rate_of_change": 1.9431982428361763, "market_dynamics": 0.07498, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.483701, "high": 2.579228, "low": 2.292647, "close": 2.292647, "volume": 32295}, "trend_line": 2.206673, "activity_lines": {"activity_5": 2.44549, "activity_10": 2.497596, "activity_20": 2.450494, "activity_30": 2.379957}, "trend_signal": 1, "fair_value": 2.375837, "relative_strength": 13.928394, "rate_of_change": 1.6129240216867722, "market_dynamics": -0.18247, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.292647, "high": 2.674755, "low": 1.910539, "close": 2.388174, "volume": 154964}, "trend_line": 2.235331, "activity_lines": {"activity_5": 2.407279, "activity_10": 2.476754, "activity_20": 2.447765, "activity_30": 2.391666}, "trend_signal": 1, "fair_value": 2.361636, "relative_strength": 21.269532, "rate_of_change": 1.298697178965804, "market_dynamics": -0.334463, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.388174, "high": 2.483701, "low": 2.19712, "close": 2.19712, "volume": 36054}, "trend_line": 2.260805, "activity_lines": {"activity_5": 2.324489, "activity_10": 2.421174, "activity_20": 2.42684, "activity_30": 2.389201}, "trend_signal": 1, "fair_value": 2.348619, "relative_strength": 12.159955, "rate_of_change": 1.1396075122655211, "market_dynamics": -0.586757, "expectation": {"probability": 36.1507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.101593, "high": 2.292647, "low": 2.006066, "close": 2.19712, "volume": 75490}, "trend_line": 2.286279, "activity_lines": {"activity_5": 2.267173, "activity_10": 2.370805, "activity_20": 2.407734, "activity_30": 2.385092}, "trend_signal": 0, "fair_value": 2.335, "relative_strength": 14.795958, "rate_of_change": 1.126766793243999, "market_dynamics": -0.919554, "expectation": {"probability": 30.5272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.006066, "high": 2.101593, "low": 1.910539, "close": 2.006066, "volume": 27226}, "trend_line": 2.305384, "activity_lines": {"activity_5": 2.165278, "activity_10": 2.289173, "activity_20": 2.370888, "activity_30": 2.367014}, "trend_signal": 0, "fair_value": 2.321963, "relative_strength": 6.874298, "rate_of_change": 0.8356372953607215, "market_dynamics": -1.100525, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.006066, "high": 2.19712, "low": 2.006066, "close": 2.19712, "volume": 5452}, "trend_line": 2.324489, "activity_lines": {"activity_5": 2.158909, "activity_10": 2.254436, "activity_20": 2.354057, "activity_30": 2.360029}, "trend_signal": 0, "fair_value": 2.308947, "relative_strength": 14.567215, "rate_of_change": 0.8287122665898481, "market_dynamics": -1.354876, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.101593, "high": 2.19712, "low": 2.101593, "close": 2.19712, "volume": 17280}, "trend_line": 2.346779, "activity_lines": {"activity_5": 2.158909, "activity_10": 2.226647, "activity_20": 2.336771, "activity_30": 2.351812}, "trend_signal": 0, "fair_value": 2.295328, "relative_strength": 13.646212, "rate_of_change": 0.9589204336953354, "market_dynamics": -1.338653, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.101593, "high": 2.19712, "low": 2.006066, "close": 2.006066, "volume": 19674}, "trend_line": 2.356332, "activity_lines": {"activity_5": 2.107961, "activity_10": 2.172804, "activity_20": 2.301745, "activity_30": 2.329831}, "trend_signal": 0, "fair_value": 2.280484, "relative_strength": 7.775116, "rate_of_change": 0.4070685820863371, "market_dynamics": -1.493221, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.006066, "high": 2.006066, "low": 1.910539, "close": 1.910539, "volume": 19100}, "trend_line": 2.353147, "activity_lines": {"activity_5": 2.037908, "activity_10": 2.112014, "activity_20": 2.25944, "activity_30": 2.30107}, "trend_signal": 0, "fair_value": 2.26563, "relative_strength": 2.592891, "rate_of_change": -0.13516770981339707, "market_dynamics": -1.48508, "expectation": {"probability": 34.3738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.910539, "high": 1.910539, "low": 1.815012, "close": 1.910539, "volume": 13564}, "trend_line": 2.327674, "activity_lines": {"activity_5": 1.986961, "activity_10": 2.061645, "activity_20": 2.218955, "activity_30": 2.272514}, "trend_signal": 0, "fair_value": 2.250175, "relative_strength": -0.006259, "rate_of_change": -1.0825078076295216, "market_dynamics": -1.547362, "expectation": {"probability": 28.0244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.815012, "high": 1.815012, "low": 1.719485, "close": 1.815012, "volume": 12304}, "trend_line": 2.305384, "activity_lines": {"activity_5": 1.910539, "activity_10": 2.004329, "activity_20": 2.170736, "activity_30": 2.239439}, "trend_signal": 0, "fair_value": 2.234106, "relative_strength": -7.157941, "rate_of_change": -0.9576083248771057, "market_dynamics": -1.637148, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.815012, "high": 1.910539, "low": 1.719485, "close": 1.719485, "volume": 42767}, "trend_line": 2.283094, "activity_lines": {"activity_5": 1.827749, "activity_10": 1.938329, "activity_20": 2.116149, "activity_30": 2.20164}, "trend_signal": 0, "fair_value": 2.221641, "relative_strength": -14.980824, "rate_of_change": -0.9668671249561861, "market_dynamics": -1.630193, "expectation": {"probability": 30.526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.815012, "high": 1.815012, "low": 1.719485, "close": 1.815012, "volume": 13850}, "trend_line": 2.25762, "activity_lines": {"activity_5": 1.808644, "activity_10": 1.901855, "activity_20": 2.073845, "activity_30": 2.171441}, "trend_signal": 0, "fair_value": 2.2128, "relative_strength": -10.346756, "rate_of_change": -1.1157665869210815, "market_dynamics": -1.631533, "expectation": {"probability": 27.9303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.815012, "high": 1.910539, "low": 1.719485, "close": 1.910539, "volume": 4935}, "trend_line": 2.244884, "activity_lines": {"activity_5": 1.834117, "activity_10": 1.889697, "activity_20": 2.043822, "activity_30": 2.149048}, "trend_signal": 0, "fair_value": 2.205173, "relative_strength": -7.14301, "rate_of_change": -0.5641339109327655, "market_dynamics": -1.56171, "expectation": {"probability": 28.8011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.815012, "high": 2.101593, "low": 1.815012, "close": 1.910539, "volume": 12231}, "trend_line": 2.228962, "activity_lines": {"activity_5": 1.859591, "activity_10": 1.882749, "activity_20": 2.016074, "activity_30": 2.127478}, "trend_signal": 0, "fair_value": 2.196944, "relative_strength": -7.644331, "rate_of_change": -0.7092571375625543, "market_dynamics": -1.388921, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.006066, "high": 2.006066, "low": 1.910539, "close": 1.910539, "volume": 20320}, "trend_line": 2.222594, "activity_lines": {"activity_5": 1.885065, "activity_10": 1.877539, "activity_20": 1.991964, "activity_30": 2.106934}, "trend_signal": 0, "fair_value": 2.189317, "relative_strength": -8.739385, "rate_of_change": -0.2856935201228263, "market_dynamics": -1.240095, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.910539, "high": 1.910539, "low": 1.815012, "close": 1.815012, "volume": 41852}, "trend_line": 2.206673, "activity_lines": {"activity_5": 1.872328, "activity_10": 1.86017, "activity_20": 1.961942, "activity_30": 2.080639}, "trend_signal": 0, "fair_value": 2.182583, "relative_strength": -14.331736, "rate_of_change": -0.716325158800936, "market_dynamics": -0.99832, "expectation": {"probability": 31.4665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.815012, "high": 1.815012, "low": 1.623958, "close": 1.815012, "volume": 44471}, "trend_line": 2.187567, "activity_lines": {"activity_5": 1.853223, "activity_10": 1.849749, "activity_20": 1.936013, "activity_30": 2.05537}, "trend_signal": 0, "fair_value": 2.177355, "relative_strength": -14.98836, "rate_of_change": -0.86582833070418, "market_dynamics": -0.740055, "expectation": {"probability": 28.8566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.623958, "high": 1.719485, "low": 1.623958, "close": 1.719485, "volume": 19663}, "trend_line": 2.168462, "activity_lines": {"activity_5": 1.802275, "activity_10": 1.825433, "activity_20": 1.904625, "activity_30": 2.025171}, "trend_signal": 0, "fair_value": 2.172719, "relative_strength": -19.332146, "rate_of_change": -0.8733446792715446, "market_dynamics": -0.649672, "expectation": {"probability": 31.3554, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.623958, "high": 1.719485, "low": 1.528431, "close": 1.623958, "volume": 42523}, "trend_line": 2.149357, "activity_lines": {"activity_5": 1.732222, "activity_10": 1.787222, "activity_20": 1.867779, "activity_30": 1.990042}, "trend_signal": 0, "fair_value": 2.166869, "relative_strength": -24.071337, "rate_of_change": -0.8810391881434725, "market_dynamics": -0.627831, "expectation": {"probability": 30.5123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.528431, "high": 1.719485, "low": 1.528431, "close": 1.528431, "volume": 46088}, "trend_line": 2.120698, "activity_lines": {"activity_5": 1.649432, "activity_10": 1.736854, "activity_20": 1.825929, "activity_30": 1.949982}, "trend_signal": 0, "fair_value": 2.160406, "relative_strength": -29.377571, "rate_of_change": -1.333375516491686, "market_dynamics": -0.685606, "expectation": {"probability": 30.4629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.528431, "high": 1.719485, "low": 1.528431, "close": 1.719485, "volume": 30998}, "trend_line": 2.098409, "activity_lines": {"activity_5": 1.6558, "activity_10": 1.726432, "activity_20": 1.805914, "activity_30": 1.924098}, "trend_signal": 0, "fair_value": 2.154566, "relative_strength": -20.607048, "rate_of_change": -1.0510218805317768, "market_dynamics": -0.646064, "expectation": {"probability": 27.105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.719485, "high": 1.910539, "low": 1.719485, "close": 1.910539, "volume": 28399}, "trend_line": 2.079303, "activity_lines": {"activity_5": 1.732222, "activity_10": 1.750748, "activity_20": 1.807279, "activity_30": 1.911977}, "trend_signal": 0, "fair_value": 2.149348, "relative_strength": -13.978437, "rate_of_change": -0.9104993354489181, "market_dynamics": -0.353161, "expectation": {"probability": 27.1505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.719485, "high": 2.006066, "low": 1.719485, "close": 1.910539, "volume": 35855}, "trend_line": 2.063382, "activity_lines": {"activity_5": 1.802275, "activity_10": 1.773327, "activity_20": 1.810008, "activity_30": 1.901089}, "trend_signal": 0, "fair_value": 2.14413, "relative_strength": -13.262975, "rate_of_change": -0.76568927183773, "market_dynamics": 0.034232, "expectation": {"probability": 29.3996, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.815012, "high": 1.815012, "low": 1.815012, "close": 1.815012, "volume": 2515}, "trend_line": 2.034724, "activity_lines": {"activity_5": 1.827749, "activity_10": 1.778538, "activity_20": 1.805004, "activity_30": 1.885065}, "trend_signal": 0, "fair_value": 2.139504, "relative_strength": -17.734625, "rate_of_change": -1.3888848502119158, "market_dynamics": 0.309794, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.815012, "high": 1.815012, "low": 1.815012, "close": 1.815012, "volume": 14621}, "trend_line": 2.00925, "activity_lines": {"activity_5": 1.840486, "activity_10": 1.785485, "activity_20": 1.80091, "activity_30": 1.87089}, "trend_signal": 0, "fair_value": 2.134878, "relative_strength": -19.223245, "rate_of_change": -1.2519634112538112, "market_dynamics": 0.439984, "expectation": {"probability": 29.3489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.719485, "high": 1.719485, "low": 1.719485, "close": 1.719485, "volume": 4977}, "trend_line": 1.977408, "activity_lines": {"activity_5": 1.802275, "activity_10": 1.776801, "activity_20": 1.789538, "activity_30": 1.852196}, "trend_signal": 0, "fair_value": 2.130242, "relative_strength": -24.672021, "rate_of_change": -1.5847704367301305, "market_dynamics": 0.287614, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.719485, "high": 1.719485, "low": 1.719485, "close": 1.719485, "volume": 19285}, "trend_line": 1.94875, "activity_lines": {"activity_5": 1.764064, "activity_10": 1.769854, "activity_20": 1.78044, "activity_30": 1.835555}, "trend_signal": 0, "fair_value": 2.126209, "relative_strength": -24.853733, "rate_of_change": -1.4492709648185944, "market_dynamics": 0.097174, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.719485, "high": 1.910539, "low": 1.432904, "close": 1.910539, "volume": 79073}, "trend_line": 1.929644, "activity_lines": {"activity_5": 1.802275, "activity_10": 1.79938, "activity_20": 1.790903, "activity_30": 1.83309}, "trend_signal": 0, "fair_value": 2.122798, "relative_strength": -16.708047, "rate_of_change": -0.9804233483001958, "market_dynamics": 0.332255, "expectation": {"probability": 29.0756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.006066, "high": 2.388174, "low": 1.910539, "close": 2.292647, "volume": 126905}, "trend_line": 1.923276, "activity_lines": {"activity_5": 1.967855, "activity_10": 1.894907, "activity_20": 1.837757, "activity_30": 1.85651}, "trend_signal": 0, "fair_value": 2.122438, "relative_strength": 0.765947, "rate_of_change": -0.3300090586657399, "market_dynamics": 0.612374, "expectation": {"probability": 32.3028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19712, "high": 2.388174, "low": 2.101593, "close": 2.292647, "volume": 18422}, "trend_line": 1.923276, "activity_lines": {"activity_5": 2.101593, "activity_10": 1.978276, "activity_20": 1.882791, "activity_30": 1.88034}, "trend_signal": 0, "fair_value": 2.122681, "relative_strength": 0.754792, "rate_of_change": 0.0, "market_dynamics": 0.920452, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.292647, "high": 2.483701, "low": 2.292647, "close": 2.483701, "volume": 52977}, "trend_line": 1.92646, "activity_lines": {"activity_5": 2.267173, "activity_10": 2.082488, "activity_20": 1.943746, "activity_30": 1.916497}, "trend_signal": 0, "fair_value": 2.122944, "relative_strength": 10.642268, "rate_of_change": 0.1655508621747516, "market_dynamics": 1.294433, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.483701, "high": 2.483701, "low": 2.292647, "close": 2.388174, "volume": 17726}, "trend_line": 1.932829, "activity_lines": {"activity_5": 2.349963, "activity_10": 2.155435, "activity_20": 1.991964, "activity_30": 1.946285}, "trend_signal": 1, "fair_value": 2.121992, "relative_strength": 6.46035, "rate_of_change": 0.33060639722599205, "market_dynamics": 1.302161, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.483701, "high": 2.674755, "low": 2.292647, "close": 2.674755, "volume": 29405}, "trend_line": 1.94875, "activity_lines": {"activity_5": 2.483701, "activity_10": 2.271805, "activity_20": 2.064747, "activity_30": 1.994151}, "trend_signal": 1, "fair_value": 2.124082, "relative_strength": 16.545931, "rate_of_change": 0.8237148759667863, "market_dynamics": 1.254087, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.674755, "high": 2.770282, "low": 2.483701, "close": 2.579228, "volume": 160117}, "trend_line": 1.967855, "activity_lines": {"activity_5": 2.534649, "activity_10": 2.356911, "activity_20": 2.124792, "activity_30": 2.034827}, "trend_signal": 1, "fair_value": 2.126162, "relative_strength": 12.97044, "rate_of_change": 0.9803720333547108, "market_dynamics": 1.37857, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.579228, "high": 2.865809, "low": 2.579228, "close": 2.770282, "volume": 53538}, "trend_line": 1.986961, "activity_lines": {"activity_5": 2.630176, "activity_10": 2.462859, "activity_20": 2.199849, "activity_30": 2.086596}, "trend_signal": 1, "fair_value": 2.124648, "relative_strength": 20.555826, "rate_of_change": 0.9709048684989529, "market_dynamics": 1.367838, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.770282, "high": 2.865809, "low": 2.674755, "close": 2.674755, "volume": 28201}, "trend_line": 2.002882, "activity_lines": {"activity_5": 2.662018, "activity_10": 2.53407, "activity_20": 2.261714, "activity_30": 2.13097}, "trend_signal": 1, "fair_value": 2.120113, "relative_strength": 16.042807, "rate_of_change": 0.8012739052251189, "market_dynamics": 1.387126, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.674755, "high": 2.674755, "low": 2.579228, "close": 2.674755, "volume": 23279}, "trend_line": 2.025171, "activity_lines": {"activity_5": 2.681123, "activity_10": 2.587912, "activity_20": 2.319486, "activity_30": 2.174317}, "trend_signal": 1, "fair_value": 2.116181, "relative_strength": 17.46023, "rate_of_change": 1.1128463883543704, "market_dynamics": 1.348914, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.674755, "high": 2.674755, "low": 2.19712, "close": 2.19712, "volume": 67319}, "trend_line": 2.034724, "activity_lines": {"activity_5": 2.521912, "activity_10": 2.537543, "activity_20": 2.327674, "activity_30": 2.18541}, "trend_signal": 1, "fair_value": 2.104369, "relative_strength": -2.090535, "rate_of_change": 0.47171325285619675, "market_dynamics": 1.017629, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.292647, "high": 2.579228, "low": 2.292647, "close": 2.483701, "volume": 46751}, "trend_line": 2.05383, "activity_lines": {"activity_5": 2.490069, "activity_10": 2.53407, "activity_20": 2.360881, "activity_30": 2.214376}, "trend_signal": 1, "fair_value": 2.096803, "relative_strength": 12.418364, "rate_of_change": 0.9389971317977203, "market_dynamics": 0.788047, "expectation": {"probability": 34.7209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.483701, "high": 2.8, "low": 2.483701, "close": 2.5, "volume": 9895}, "trend_line": 2.076662, "activity_lines": {"activity_5": 2.470029, "activity_10": 2.530086, "activity_20": 2.391546, "activity_30": 2.243162}, "trend_signal": 1, "fair_value": 2.088136, "relative_strength": 15.878863, "rate_of_change": 1.111679155528926, "market_dynamics": 0.52535, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 11727}, "trend_line": 2.10268, "activity_lines": {"activity_5": 2.468007, "activity_10": 2.522332, "activity_20": 2.417585, "activity_30": 2.270474}, "trend_signal": 1, "fair_value": 2.082481, "relative_strength": 12.968296, "rate_of_change": 1.2528760096732208, "market_dynamics": 0.246049, "expectation": {"probability": 38.4693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.38, "close": 2.52, "volume": 16338}, "trend_line": 2.126179, "activity_lines": {"activity_5": 2.484301, "activity_10": 2.517918, "activity_20": 2.441811, "activity_30": 2.297398}, "trend_signal": 1, "fair_value": 2.079364, "relative_strength": 13.531593, "rate_of_change": 1.1175737630072176, "market_dynamics": 0.136686, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.4, "close": 2.44, "volume": 17141}, "trend_line": 2.143828, "activity_lines": {"activity_5": 2.484247, "activity_10": 2.496562, "activity_20": 2.455517, "activity_30": 2.317644}, "trend_signal": 1, "fair_value": 2.075733, "relative_strength": 9.194757, "rate_of_change": 0.8300806282067514, "market_dynamics": -0.093705, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.39, "close": 2.43, "volume": 10400}, "trend_line": 2.161143, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.477655, "activity_20": 2.465749, "activity_30": 2.336107}, "trend_signal": 1, "fair_value": 2.072038, "relative_strength": 9.918744, "rate_of_change": 0.8076674061538505, "market_dynamics": -0.285418, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.32, "close": 2.39, "volume": 17412}, "trend_line": 2.177125, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.45419, "activity_20": 2.469243, "activity_30": 2.350872}, "trend_signal": 1, "fair_value": 2.06628, "relative_strength": 6.49641, "rate_of_change": 0.7395160801483365, "market_dynamics": -0.457082, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.31, "close": 2.35, "volume": 22352}, "trend_line": 2.194958, "activity_lines": {"activity_5": 2.4, "activity_10": 2.430365, "activity_20": 2.466189, "activity_30": 2.362025}, "trend_signal": 1, "fair_value": 2.062073, "relative_strength": 5.568263, "rate_of_change": 0.819107768272377, "market_dynamics": -0.588597, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.29, "close": 2.29, "volume": 21175}, "trend_line": 2.210791, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.401537, "activity_20": 2.454419, "activity_30": 2.368157}, "trend_signal": 1, "fair_value": 2.056878, "relative_strength": 3.367274, "rate_of_change": 0.7213349868197825, "market_dynamics": -0.699153, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.18, "close": 2.23, "volume": 50714}, "trend_line": 2.227808, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.368795, "activity_20": 2.434217, "activity_30": 2.369396}, "trend_signal": 1, "fair_value": 2.051299, "relative_strength": -0.909478, "rate_of_change": 0.7697245013210231, "market_dynamics": -0.69915, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.19, "close": 2.22, "volume": 29160}, "trend_line": 2.247676, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.333636, "activity_20": 2.411542, "activity_30": 2.368892}, "trend_signal": 1, "fair_value": 2.046861, "relative_strength": -0.440714, "rate_of_change": 0.8918183254571208, "market_dynamics": -0.765734, "expectation": {"probability": 30.3066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.0, "close": 2.1, "volume": 49845}, "trend_line": 2.266729, "activity_lines": {"activity_5": 2.2, "activity_10": 2.281455, "activity_20": 2.377784, "activity_30": 2.359365}, "trend_signal": 0, "fair_value": 2.041653, "relative_strength": -5.525751, "rate_of_change": 0.8476755546618121, "market_dynamics": -0.830312, "expectation": {"probability": 28.613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.92, "close": 1.92, "volume": 42426}, "trend_line": 2.273413, "activity_lines": {"activity_5": 2.094, "activity_10": 2.203818, "activity_20": 2.327801, "activity_30": 2.336995}, "trend_signal": 0, "fair_value": 2.035291, "relative_strength": -11.549452, "rate_of_change": 0.2948742438994653, "market_dynamics": -0.921595, "expectation": {"probability": 28.965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.29, "volume": 12484}, "trend_line": 2.286061, "activity_lines": {"activity_5": 2.14, "activity_10": 2.204, "activity_20": 2.31574, "activity_30": 2.338065}, "trend_signal": 0, "fair_value": 2.031903, "relative_strength": 3.114445, "rate_of_change": 0.5563441398461253, "market_dynamics": -0.89644, "expectation": {"probability": 25.8545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.01, "close": 2.3, "volume": 56382}, "trend_line": 2.299043, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.210182, "activity_20": 2.305099, "activity_30": 2.338965}, "trend_signal": 0, "fair_value": 2.027977, "relative_strength": 1.969165, "rate_of_change": 0.567876360254606, "market_dynamics": -0.711996, "expectation": {"probability": 25.9683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.18, "volume": 135732}, "trend_line": 2.31121, "activity_lines": {"activity_5": 2.194, "activity_10": 2.197091, "activity_20": 2.284814, "activity_30": 2.331284}, "trend_signal": 0, "fair_value": 2.025089, "relative_strength": -4.346456, "rate_of_change": 0.5292202016230151, "market_dynamics": -0.580985, "expectation": {"probability": 28.6412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.975, "close": 2.075, "volume": 33318}, "trend_line": 2.319876, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.169455, "activity_20": 2.256431, "activity_30": 2.316045}, "trend_signal": 0, "fair_value": 2.02213, "relative_strength": -5.068594, "rate_of_change": 0.37495511009384, "market_dynamics": -0.549165, "expectation": {"probability": 28.7817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.97, "close": 1.97, "volume": 23330}, "trend_line": 2.328226, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.128455, "activity_20": 2.221358, "activity_30": 2.293472}, "trend_signal": 0, "fair_value": 2.0191, "relative_strength": -7.21705, "rate_of_change": 0.35993303090337936, "market_dynamics": -0.807298, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 1.995, "low": 1.86, "close": 1.86, "volume": 27228}, "trend_line": 2.33291, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.074364, "activity_20": 2.179164, "activity_30": 2.263264}, "trend_signal": 0, "fair_value": 2.015967, "relative_strength": -10.040975, "rate_of_change": 0.20118321846762868, "market_dynamics": -1.125656, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.865, "high": 2.01, "low": 1.72, "close": 1.84, "volume": 39214}, "trend_line": 2.330559, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.024455, "activity_20": 2.138946, "activity_30": 2.231464}, "trend_signal": 0, "fair_value": 2.013308, "relative_strength": -11.516128, "rate_of_change": -0.10077542639878914, "market_dynamics": -1.370811, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.845, "low": 1.77, "close": 1.82, "volume": 73263}, "trend_line": 2.314804, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.978, "activity_20": 2.098524, "activity_30": 2.198524}, "trend_signal": 0, "fair_value": 2.008112, "relative_strength": -12.782695, "rate_of_change": -0.676018071200942, "market_dynamics": -1.367982, "expectation": {"probability": 28.3303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.83, "close": 1.9, "volume": 55251}, "trend_line": 2.301716, "activity_lines": {"activity_5": 1.866, "activity_10": 1.953364, "activity_20": 2.068881, "activity_30": 2.171763}, "trend_signal": 0, "fair_value": 2.003429, "relative_strength": -12.559961, "rate_of_change": -0.5654042415686257, "market_dynamics": -1.258043, "expectation": {"probability": 27.636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.885, "high": 2.25, "low": 1.885, "close": 2.08, "volume": 55733}, "trend_line": 2.288259, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.965091, "activity_20": 2.059238, "activity_30": 2.157459}, "trend_signal": 0, "fair_value": 2.001104, "relative_strength": -4.039346, "rate_of_change": -0.5846507562183967, "market_dynamics": -0.999129, "expectation": {"probability": 26.2018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.08, "close": 2.1, "volume": 32576}, "trend_line": 2.278653, "activity_lines": {"activity_5": 2.0, "activity_10": 1.977545, "activity_20": 2.0535, "activity_30": 2.145313}, "trend_signal": 0, "fair_value": 1.998305, "relative_strength": -1.435802, "rate_of_change": -0.4197951368267414, "market_dynamics": -0.741006, "expectation": {"probability": 26.4184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.39, "low": 2.1, "close": 2.39, "volume": 153059}, "trend_line": 2.269161, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.046182, "activity_20": 2.077381, "activity_30": 2.152497}, "trend_signal": 0, "fair_value": 1.999172, "relative_strength": 12.324561, "rate_of_change": -0.4165618898533403, "market_dynamics": -0.167268, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.37, "close": 2.55, "volume": 140750}, "trend_line": 2.268187, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.142273, "activity_20": 2.116738, "activity_30": 2.170615}, "trend_signal": 0, "fair_value": 1.99986, "relative_strength": 18.976552, "rate_of_change": -0.04292335360954152, "market_dynamics": 0.435687, "expectation": {"probability": 34.5558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.5, "close": 2.53, "volume": 154737}, "trend_line": 2.260178, "activity_lines": {"activity_5": 2.42, "activity_10": 2.228, "activity_20": 2.153619, "activity_30": 2.187506}, "trend_signal": 0, "fair_value": 2.000419, "relative_strength": 18.998116, "rate_of_change": -0.35310139772427834, "market_dynamics": 0.895402, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.5, "close": 2.5, "volume": 70283}, "trend_line": 2.254353, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.3, "activity_20": 2.186976, "activity_30": 2.202979}, "trend_signal": 0, "fair_value": 2.001389, "relative_strength": 16.682152, "rate_of_change": -0.25772306428961556, "market_dynamics": 1.207926, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.97, "low": 2.78, "close": 2.97, "volume": 53720}, "trend_line": 2.264194, "activity_lines": {"activity_5": 2.662, "activity_10": 2.447818, "activity_20": 2.264381, "activity_30": 2.24915}, "trend_signal": 0, "fair_value": 2.004167, "relative_strength": 36.229702, "rate_of_change": 0.43653323148591927, "market_dynamics": 1.225248, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.02, "close": 3.1, "volume": 160902}, "trend_line": 2.29429, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.599091, "activity_20": 2.350929, "activity_30": 2.303072}, "trend_signal": 1, "fair_value": 2.009585, "relative_strength": 42.346268, "rate_of_change": 1.329214722766704, "market_dynamics": 1.268539, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.08, "close": 3.1, "volume": 10499}, "trend_line": 2.314833, "activity_lines": {"activity_5": 2.956, "activity_10": 2.727455, "activity_20": 2.433333, "activity_30": 2.355054}, "trend_signal": 1, "fair_value": 2.014401, "relative_strength": 37.984889, "rate_of_change": 0.8953968330071602, "market_dynamics": 1.174279, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.0, "close": 3.02, "volume": 38290}, "trend_line": 2.332167, "activity_lines": {"activity_5": 3.016, "activity_10": 2.818, "activity_20": 2.503929, "activity_30": 2.400548}, "trend_signal": 1, "fair_value": 2.021113, "relative_strength": 32.64934, "rate_of_change": 0.7488229172471603, "market_dynamics": 1.205643, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.72, "close": 2.74, "volume": 53496}, "trend_line": 2.340167, "activity_lines": {"activity_5": 2.95, "activity_10": 2.837273, "activity_20": 2.543476, "activity_30": 2.42686}, "trend_signal": 1, "fair_value": 2.024825, "relative_strength": 20.144252, "rate_of_change": 0.3430286081571349, "market_dynamics": 1.10986, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.61, "close": 3.03, "volume": 77341}, "trend_line": 2.357167, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.897273, "activity_20": 2.606738, "activity_30": 2.471366}, "trend_signal": 1, "fair_value": 2.029193, "relative_strength": 30.070115, "rate_of_change": 0.7264438819964517, "market_dynamics": 0.99502, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.89, "close": 2.95, "volume": 97489}, "trend_line": 2.374167, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.925818, "activity_20": 2.658857, "activity_30": 2.509613}, "trend_signal": 1, "fair_value": 2.034854, "relative_strength": 25.950405, "rate_of_change": 0.7212047343272625, "market_dynamics": 0.989963, "expectation": {"probability": 38.5211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58d97219-22d1-40c5-a86e-4737e39a785c/", "share_image": "https://sharemaestro.com/terminal/58d97219-22d1-40c5-a86e-4737e39a785c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}