{"ticker": {"uuid": "58db00c8-471a-406a-919a-4711ea604783", "symbol": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KDP rose 9.13%, moving from 29.02 to 31.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.33 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.67"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.03, "high": 33.205, "low": 30.365, "close": 31.67, "volume": 74123329}, "trend_line": 28.660057, "activity_lines": {"activity_5": 32.289492, "activity_10": 31.457642, "activity_20": 30.013917, "activity_30": 29.380939}, "trend_signal": 1, "fair_value": 30.351111, "relative_strength": -5.32685, "rate_of_change": 0.30999787690426106, "market_dynamics": 1.360318, "expectation": {"probability": 52.7033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.207836, "high": 30.269436, "low": 28.893972, "close": 30.075579, "volume": 49325111}, "trend_line": 30.94208, "activity_lines": {"activity_5": 29.437916, "activity_10": 29.231375, "activity_20": 29.695806, "activity_30": 30.246703}, "trend_signal": 0, "fair_value": 30.918181, "relative_strength": -25.079803, "rate_of_change": -0.31208210768232436, "market_dynamics": -0.536843, "expectation": {"probability": 58.4406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.057116, "high": 31.71875, "low": 29.641708, "close": 31.312573, "volume": 60724057}, "trend_line": 30.907907, "activity_lines": {"activity_5": 30.136505, "activity_10": 29.630892, "activity_20": 29.79177, "activity_30": 30.270606}, "trend_signal": 0, "fair_value": 30.949072, "relative_strength": -23.181949, "rate_of_change": -0.11044183196475194, "market_dynamics": 0.054854, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.072559, "high": 31.991074, "low": 30.698692, "close": 31.017171, "volume": 60097920}, "trend_line": 30.839539, "activity_lines": {"activity_5": 30.555606, "activity_10": 29.93817, "activity_20": 29.859536, "activity_30": 30.277655}, "trend_signal": 0, "fair_value": 30.983398, "relative_strength": -21.197079, "rate_of_change": -0.2211990608099186, "market_dynamics": 0.575035, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.211029, "high": 31.354114, "low": 30.675613, "close": 31.201797, "volume": 34520730}, "trend_line": 30.794653, "activity_lines": {"activity_5": 30.892856, "activity_10": 30.238852, "activity_20": 29.948572, "activity_30": 30.301026}, "trend_signal": 0, "fair_value": 31.017465, "relative_strength": -19.136808, "rate_of_change": -0.14554692273447475, "market_dynamics": 0.9195, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.349498, "high": 31.672594, "low": 30.767926, "close": 31.155641, "volume": 36444861}, "trend_line": 30.77802, "activity_lines": {"activity_5": 31.089175, "activity_10": 30.488291, "activity_20": 30.036063, "activity_30": 30.324316}, "trend_signal": 0, "fair_value": 31.056566, "relative_strength": -17.043007, "rate_of_change": -0.05401262355513078, "market_dynamics": 1.029438, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.164872, "high": 31.284879, "low": 30.638688, "close": 30.72177, "volume": 38140465}, "trend_line": 30.747228, "activity_lines": {"activity_5": 31.012248, "activity_10": 30.614495, "activity_20": 30.087957, "activity_30": 30.320687}, "trend_signal": 0, "fair_value": 31.086556, "relative_strength": -19.081109, "rate_of_change": -0.10004542202520404, "market_dynamics": 0.881352, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.906396, "high": 31.367961, "low": 30.823314, "close": 30.971015, "volume": 25495626}, "trend_line": 30.711065, "activity_lines": {"activity_5": 30.975323, "activity_10": 30.763898, "activity_20": 30.172951, "activity_30": 30.335125}, "trend_signal": 0, "fair_value": 31.121086, "relative_strength": -20.854501, "rate_of_change": -0.11761385449120289, "market_dynamics": 0.717781, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.943321, "high": 30.998709, "low": 30.287899, "close": 30.79562, "volume": 25501293}, "trend_line": 30.665103, "activity_lines": {"activity_5": 30.902703, "activity_10": 30.838252, "activity_20": 30.247057, "activity_30": 30.34058}, "trend_signal": 0, "fair_value": 31.158434, "relative_strength": -19.771384, "rate_of_change": -0.14965941428603322, "market_dynamics": 0.662206, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.860239, "high": 31.229491, "low": 30.343286, "close": 30.740232, "volume": 71648879}, "trend_line": 30.60544, "activity_lines": {"activity_5": 30.826391, "activity_10": 30.867456, "activity_20": 30.323458, "activity_30": 30.345427}, "trend_signal": 0, "fair_value": 31.199758, "relative_strength": -19.022649, "rate_of_change": -0.19456318147699328, "market_dynamics": 0.749347, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.851008, "high": 31.29411, "low": 30.560222, "close": 30.574069, "volume": 40526240}, "trend_line": 30.53659, "activity_lines": {"activity_5": 30.725462, "activity_10": 30.840602, "activity_20": 30.380467, "activity_30": 30.343403}, "trend_signal": 0, "fair_value": 31.240987, "relative_strength": -16.099817, "rate_of_change": -0.22496000710985098, "market_dynamics": 0.704402, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.417137, "high": 30.537144, "low": 29.082141, "close": 29.342384, "volume": 29350623}, "trend_line": 30.464378, "activity_lines": {"activity_5": 30.252743, "activity_10": 30.565299, "activity_20": 30.319713, "activity_30": 30.266358}, "trend_signal": 0, "fair_value": 31.272293, "relative_strength": -18.941086, "rate_of_change": -0.23647696091803433, "market_dynamics": 0.50325, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.258735, "high": 29.500389, "low": 27.116378, "close": 27.948226, "volume": 48300818}, "trend_line": 30.352687, "activity_lines": {"activity_5": 29.407264, "activity_10": 30.049845, "activity_20": 30.129142, "activity_30": 30.104025}, "trend_signal": 0, "fair_value": 31.288187, "relative_strength": -23.466075, "rate_of_change": -0.36662819769371435, "market_dynamics": 0.245322, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.920343, "high": 28.27353, "low": 25.703631, "close": 26.126526, "volume": 49772381}, "trend_line": 30.163856, "activity_lines": {"activity_5": 28.15607, "activity_10": 29.264342, "activity_20": 29.771004, "activity_30": 29.83137}, "trend_signal": 0, "fair_value": 31.289557, "relative_strength": -27.746863, "rate_of_change": -0.6221228453349136, "market_dynamics": -0.271451, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.256647, "high": 27.055965, "low": 25.843047, "close": 26.628423, "volume": 35896023}, "trend_line": 29.991452, "activity_lines": {"activity_5": 27.383449, "activity_10": 28.659013, "activity_20": 29.473437, "activity_30": 29.603277}, "trend_signal": 0, "fair_value": 31.297214, "relative_strength": -23.402604, "rate_of_change": -0.571558225181821, "market_dynamics": -0.687585, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.609834, "high": 28.877665, "low": 26.321708, "close": 27.762338, "volume": 58480969}, "trend_line": 29.838275, "activity_lines": {"activity_5": 27.26292, "activity_10": 28.343004, "activity_20": 29.294415, "activity_30": 29.459463}, "trend_signal": 0, "fair_value": 31.325033, "relative_strength": -17.212804, "rate_of_change": -0.5107355255757523, "market_dynamics": -0.778854, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.883165, "high": 29.33309, "low": 27.706572, "close": 28.924137, "volume": 52001372}, "trend_line": 29.712819, "activity_lines": {"activity_5": 27.717106, "activity_10": 28.299927, "activity_20": 29.230585, "activity_30": 29.400487}, "trend_signal": 0, "fair_value": 31.350476, "relative_strength": -18.210531, "rate_of_change": -0.42045326011641015, "market_dynamics": -0.757383, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.877665, "high": 29.137908, "low": 28.640658, "close": 28.784721, "volume": 36955995}, "trend_line": 29.599224, "activity_lines": {"activity_5": 28.152703, "activity_10": 28.264186, "activity_20": 29.156245, "activity_30": 29.34061}, "trend_signal": 0, "fair_value": 31.371453, "relative_strength": -20.22707, "rate_of_change": -0.3823097364137685, "market_dynamics": -0.660375, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.775427, "high": 29.937225, "low": 28.682483, "close": 29.491094, "volume": 38047455}, "trend_line": 29.502756, "activity_lines": {"activity_5": 28.767991, "activity_10": 28.396627, "activity_20": 29.148285, "activity_30": 29.333633}, "trend_signal": 0, "fair_value": 31.393972, "relative_strength": -19.179111, "rate_of_change": -0.3259139496359702, "market_dynamics": -0.442096, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.388856, "high": 30.42518, "low": 29.18438, "close": 30.318295, "volume": 20128752}, "trend_line": 29.513654, "activity_lines": {"activity_5": 29.434708, "activity_10": 28.703187, "activity_20": 29.216131, "activity_30": 29.386249}, "trend_signal": 0, "fair_value": 31.416631, "relative_strength": -16.910579, "rate_of_change": 0.036938921909524004, "market_dynamics": -0.346343, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.253234, "high": 30.411239, "low": 28.998492, "close": 29.900048, "volume": 52689608}, "trend_line": 29.494407, "activity_lines": {"activity_5": 29.716019, "activity_10": 28.941374, "activity_20": 29.239384, "activity_30": 29.411177}, "trend_signal": 0, "fair_value": 31.437892, "relative_strength": -17.397252, "rate_of_change": -0.06521388371633012, "market_dynamics": -0.165777, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.853576, "high": 30.164938, "low": 29.570097, "close": 29.844281, "volume": 31031757}, "trend_line": 29.490422, "activity_lines": {"activity_5": 29.836226, "activity_10": 29.181676, "activity_20": 29.254117, "activity_30": 29.43375}, "trend_signal": 0, "fair_value": 31.459745, "relative_strength": -17.219509, "rate_of_change": -0.013511036177130557, "market_dynamics": -0.027692, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.16029, "high": 31.275617, "low": 29.621216, "close": 29.71416, "volume": 51799269}, "trend_line": 29.50778, "activity_lines": {"activity_5": 29.851717, "activity_10": 29.389194, "activity_20": 29.257559, "activity_30": 29.448185}, "trend_signal": 0, "fair_value": 31.477582, "relative_strength": -19.470372, "rate_of_change": 0.0588597884425036, "market_dynamics": 0.154554, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.853576, "high": 30.652893, "low": 29.565357, "close": 30.513477, "volume": 28634533}, "trend_line": 29.564622, "activity_lines": {"activity_5": 30.071684, "activity_10": 29.709935, "activity_20": 29.344738, "activity_30": 29.513068}, "trend_signal": 0, "fair_value": 31.49524, "relative_strength": -17.219676, "rate_of_change": 0.19263394264156644, "market_dynamics": 0.293451, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.494888, "high": 31.015374, "low": 30.404268, "close": 30.968902, "volume": 17183925}, "trend_line": 29.635422, "activity_lines": {"activity_5": 30.375301, "activity_10": 30.033718, "activity_20": 29.477689, "activity_30": 29.603667}, "trend_signal": 0, "fair_value": 31.515148, "relative_strength": -15.42161, "rate_of_change": 0.23947541084745957, "market_dynamics": 0.354995, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.024669, "high": 31.261675, "low": 29.612124, "close": 29.91152, "volume": 30084112}, "trend_line": 29.675257, "activity_lines": {"activity_5": 30.283083, "activity_10": 30.086331, "activity_20": 29.511047, "activity_30": 29.62148}, "trend_signal": 0, "fair_value": 31.527436, "relative_strength": -14.791597, "rate_of_change": 0.13441684751443753, "market_dynamics": 0.484401, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.715041, "high": 30.07993, "low": 29.45307, "close": 29.855383, "volume": 47772219}, "trend_line": 29.686928, "activity_lines": {"activity_5": 30.171388, "activity_10": 30.089662, "activity_20": 29.544982, "activity_30": 29.633101}, "trend_signal": 0, "fair_value": 31.540148, "relative_strength": -16.820737, "rate_of_change": 0.039329061244535536, "market_dynamics": 0.606499, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.855383, "high": 29.953622, "low": 29.359509, "close": 29.836671, "volume": 30248222}, "trend_line": 29.728241, "activity_lines": {"activity_5": 30.052715, "activity_10": 30.072659, "activity_20": 29.581261, "activity_30": 29.642762}, "trend_signal": 0, "fair_value": 31.554928, "relative_strength": -18.415944, "rate_of_change": 0.13916226023790276, "market_dynamics": 0.653784, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.715041, "high": 29.9583, "low": 29.069469, "close": 29.920876, "volume": 31746843}, "trend_line": 29.763395, "activity_lines": {"activity_5": 29.953944, "activity_10": 30.05184, "activity_20": 29.630961, "activity_30": 29.65519}, "trend_signal": 0, "fair_value": 31.568397, "relative_strength": -18.022479, "rate_of_change": 0.1182511942095685, "market_dynamics": 0.650629, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.883451, "high": 30.023793, "low": 29.205133, "close": 29.612124, "volume": 36832902}, "trend_line": 29.773178, "activity_lines": {"activity_5": 29.791762, "activity_10": 29.967069, "activity_20": 29.655421, "activity_30": 29.64543}, "trend_signal": 0, "fair_value": 31.575793, "relative_strength": -19.195103, "rate_of_change": 0.03286923417171434, "market_dynamics": 0.626694, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.443714, "high": 29.546631, "low": 28.929127, "close": 29.144318, "volume": 41118007}, "trend_line": 29.770446, "activity_lines": {"activity_5": 29.564096, "activity_10": 29.810083, "activity_20": 29.640701, "activity_30": 29.604859}, "trend_signal": 0, "fair_value": 31.584452, "relative_strength": -21.199992, "rate_of_change": -0.00917604429060859, "market_dynamics": 0.406996, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.088181, "high": 29.471782, "low": 28.699902, "close": 28.975908, "volume": 44408461}, "trend_line": 29.73379, "activity_lines": {"activity_5": 29.33144, "activity_10": 29.636216, "activity_20": 29.61675, "activity_30": 29.553598}, "trend_signal": 0, "fair_value": 31.595004, "relative_strength": -19.719801, "rate_of_change": -0.1231288238006266, "market_dynamics": 0.246695, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.99462, "high": 29.62148, "low": 27.993515, "close": 28.24613, "volume": 67818607}, "trend_line": 29.631575, "activity_lines": {"activity_5": 28.914157, "activity_10": 29.345452, "activity_20": 29.525041, "activity_30": 29.45762}, "trend_signal": 0, "fair_value": 31.604916, "relative_strength": -21.996501, "rate_of_change": -0.3437671416929947, "market_dynamics": -0.003557, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.115145, "high": 28.503424, "low": 26.99241, "close": 27.394723, "volume": 98902581}, "trend_line": 29.510827, "activity_lines": {"activity_5": 28.319108, "activity_10": 28.926578, "activity_20": 29.350827, "activity_30": 29.313307}, "trend_signal": 0, "fair_value": 31.603705, "relative_strength": -25.075331, "rate_of_change": -0.40749774522617344, "market_dynamics": -0.275116, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.315196, "high": 27.506997, "low": 27.039191, "close": 27.263737, "volume": 55118358}, "trend_line": 29.379558, "activity_lines": {"activity_5": 27.848807, "activity_10": 28.540593, "activity_20": 29.1581, "activity_30": 29.168334}, "trend_signal": 0, "fair_value": 31.591337, "relative_strength": -23.469157, "rate_of_change": -0.44481640585673743, "market_dynamics": -0.530901, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.385367, "high": 27.600558, "low": 26.772541, "close": 27.020478, "volume": 73202476}, "trend_line": 29.24172, "activity_lines": {"activity_5": 27.453978, "activity_10": 28.177745, "activity_20": 28.93918, "activity_30": 29.016135}, "trend_signal": 0, "fair_value": 31.573091, "relative_strength": -22.478645, "rate_of_change": -0.46916294656304425, "market_dynamics": -0.703671, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.011122, "high": 27.984159, "low": 26.940951, "close": 27.881241, "volume": 56085540}, "trend_line": 29.147035, "activity_lines": {"activity_5": 27.48766, "activity_10": 28.023965, "activity_20": 28.805769, "activity_30": 28.928362}, "trend_signal": 0, "fair_value": 31.554194, "relative_strength": -21.584238, "rate_of_change": -0.3238010623178182, "market_dynamics": -0.74114, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.993515, "high": 29.254938, "low": 27.9327, "close": 28.896907, "volume": 59719093}, "trend_line": 29.077898, "activity_lines": {"activity_5": 27.932875, "activity_10": 28.090744, "activity_20": 28.774055, "activity_30": 28.912225}, "trend_signal": 0, "fair_value": 31.545114, "relative_strength": -17.56917, "rate_of_change": -0.23720079932657914, "market_dynamics": -0.630263, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.066501, "high": 29.56586, "low": 28.699047, "close": 28.991126, "volume": 49447620}, "trend_line": 29.017749, "activity_lines": {"activity_5": 28.366112, "activity_10": 28.191741, "activity_20": 28.75078, "activity_30": 28.906627}, "trend_signal": 0, "fair_value": 31.532863, "relative_strength": -15.864352, "rate_of_change": -0.2068547045594653, "market_dynamics": -0.461948, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.981704, "high": 29.34944, "low": 28.435235, "close": 28.472922, "volume": 35277073}, "trend_line": 28.942172, "activity_lines": {"activity_5": 28.520186, "activity_10": 28.215423, "activity_20": 28.680533, "activity_30": 28.871476}, "trend_signal": 0, "fair_value": 31.51256, "relative_strength": -16.196148, "rate_of_change": -0.260450939871315, "market_dynamics": -0.401762, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.576563, "high": 29.773142, "low": 28.4635, "close": 29.678923, "volume": 46721772}, "trend_line": 28.912333, "activity_lines": {"activity_5": 28.995649, "activity_10": 28.479091, "activity_20": 28.733931, "activity_30": 28.919009}, "trend_signal": 0, "fair_value": 31.49903, "relative_strength": -6.945899, "rate_of_change": -0.10309868934508117, "market_dynamics": -0.197243, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.848517, "high": 32.486643, "low": 29.386844, "close": 31.77058, "volume": 51038815}, "trend_line": 28.993273, "activity_lines": {"activity_5": 29.991101, "activity_10": 29.11334, "activity_20": 28.987587, "activity_30": 29.103412}, "trend_signal": 0, "fair_value": 31.500766, "relative_strength": -3.687768, "rate_of_change": 0.2799497363287779, "market_dynamics": 0.102248, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.845955, "high": 31.959018, "low": 31.290064, "close": 31.874221, "volume": 35012978}, "trend_line": 29.12414, "activity_lines": {"activity_5": 30.761811, "activity_10": 29.715621, "activity_20": 29.241941, "activity_30": 29.289279}, "trend_signal": 1, "fair_value": 31.498943, "relative_strength": -3.840292, "rate_of_change": 0.45137021956783585, "market_dynamics": 0.408183, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.940174, "high": 32.100346, "low": 31.516189, "close": 32.062658, "volume": 26544741}, "trend_line": 29.322011, "activity_lines": {"activity_5": 31.396845, "activity_10": 30.286198, "activity_20": 29.503955, "activity_30": 29.478861}, "trend_signal": 1, "fair_value": 31.501425, "relative_strength": -4.221032, "rate_of_change": 0.6794054691400303, "market_dynamics": 0.765616, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.034393, "high": 32.378291, "low": 31.765869, "close": 31.798846, "volume": 36603025}, "trend_line": 29.494358, "activity_lines": {"activity_5": 31.739174, "activity_10": 30.723937, "activity_20": 29.733467, "activity_30": 29.638657}, "trend_signal": 1, "fair_value": 31.501147, "relative_strength": -6.647042, "rate_of_change": 0.5877734647872497, "market_dynamics": 0.929528, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.808268, "high": 32.42069, "low": 31.648096, "close": 32.213409, "volume": 28136071}, "trend_line": 29.642727, "activity_lines": {"activity_5": 31.997962, "activity_10": 31.154595, "activity_20": 29.99851, "activity_30": 29.81408}, "trend_signal": 1, "fair_value": 31.49947, "relative_strength": -6.400425, "rate_of_change": 0.5030419716204788, "market_dynamics": 0.894032, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.043815, "high": 32.288784, "low": 31.41726, "close": 32.26994, "volume": 31723959}, "trend_line": 29.754254, "activity_lines": {"activity_5": 32.106627, "activity_10": 31.501115, "activity_20": 30.257975, "activity_30": 29.983577}, "trend_signal": 1, "fair_value": 31.498437, "relative_strength": -4.478777, "rate_of_change": 0.37623731446839837, "market_dynamics": 0.879279, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.232252, "high": 32.976581, "low": 32.062658, "close": 32.627971, "volume": 33943252}, "trend_line": 29.882362, "activity_lines": {"activity_5": 32.301346, "activity_10": 31.832936, "activity_20": 30.54004, "activity_30": 30.168978}, "trend_signal": 1, "fair_value": 31.509162, "relative_strength": -5.706755, "rate_of_change": 0.4305535605093678, "market_dynamics": 0.884048, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.618549, "high": 32.627971, "low": 31.506768, "close": 32.07208, "volume": 31881991}, "trend_line": 29.968395, "activity_lines": {"activity_5": 32.260518, "activity_10": 31.995849, "activity_20": 30.755871, "activity_30": 30.310251}, "trend_signal": 1, "fair_value": 31.520322, "relative_strength": -10.133498, "rate_of_change": 0.2879056213829431, "market_dynamics": 0.846559, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.260518, "high": 32.759878, "low": 31.96844, "close": 32.392424, "volume": 38197706}, "trend_line": 30.037533, "activity_lines": {"activity_5": 32.325843, "activity_10": 32.160989, "activity_20": 30.991967, "activity_30": 30.46664}, "trend_signal": 1, "fair_value": 31.531621, "relative_strength": -9.145299, "rate_of_change": 0.23070304565859737, "market_dynamics": 0.874274, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.42069, "high": 32.797565, "low": 31.586308, "close": 31.67165, "volume": 41200340}, "trend_line": 30.096586, "activity_lines": {"activity_5": 32.111338, "activity_10": 32.123815, "activity_20": 31.146179, "activity_30": 30.572066}, "trend_signal": 1, "fair_value": 31.535443, "relative_strength": -10.82141, "rate_of_change": 0.1965973703632675, "market_dynamics": 0.824271, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.67165, "high": 31.870784, "low": 30.789775, "close": 30.969943, "volume": 27682993}, "trend_line": 30.134108, "activity_lines": {"activity_5": 31.699048, "activity_10": 31.922827, "activity_20": 31.221527, "activity_30": 30.628412}, "trend_signal": 1, "fair_value": 31.535786, "relative_strength": -15.394681, "rate_of_change": 0.124671947841535, "market_dynamics": 0.564887, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.856153, "high": 31.102699, "low": 30.154446, "close": 30.932013, "volume": 41182130}, "trend_line": 30.174703, "activity_lines": {"activity_5": 31.360781, "activity_10": 31.729499, "activity_20": 31.283766, "activity_30": 30.67989}, "trend_signal": 1, "fair_value": 31.530903, "relative_strength": -14.934197, "rate_of_change": 0.13471445711948637, "market_dynamics": 0.402883, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.837188, "high": 31.870784, "low": 30.742362, "close": 31.273384, "volume": 41331449}, "trend_line": 30.200034, "activity_lines": {"activity_5": 31.249368, "activity_10": 31.61537, "activity_20": 31.365728, "activity_30": 30.750772}, "trend_signal": 1, "fair_value": 31.527132, "relative_strength": -10.103483, "rate_of_change": 0.08394780223685307, "market_dynamics": 0.189979, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.273384, "high": 32.819037, "low": 30.595383, "close": 31.994056, "volume": 56270126}, "trend_line": 30.234205, "activity_lines": {"activity_5": 31.431426, "activity_10": 31.646623, "activity_20": 31.497855, "activity_30": 30.866516}, "trend_signal": 1, "fair_value": 31.532851, "relative_strength": -5.268178, "rate_of_change": 0.11314887923636317, "market_dynamics": 0.102844, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.937161, "high": 33.421177, "low": 31.899231, "close": 33.255233, "volume": 44503781}, "trend_line": 30.345663, "activity_lines": {"activity_5": 32.060434, "activity_10": 31.903631, "activity_20": 31.727569, "activity_30": 31.061421}, "trend_signal": 1, "fair_value": 31.551863, "relative_strength": 1.850445, "rate_of_change": 0.36864868780243754, "market_dynamics": 0.202135, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.549191, "high": 33.691429, "low": 32.202672, "close": 32.771624, "volume": 34532749}, "trend_line": 30.442871, "activity_lines": {"activity_5": 32.422667, "activity_10": 32.053769, "activity_20": 31.881535, "activity_30": 31.217934}, "trend_signal": 1, "fair_value": 31.56687, "relative_strength": 0.344782, "rate_of_change": 0.3203357263935936, "market_dynamics": 0.163819, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.743176, "high": 33.65824, "low": 32.653092, "close": 33.558674, "volume": 34600910}, "trend_line": 30.566937, "activity_lines": {"activity_5": 32.927137, "activity_10": 32.337884, "activity_20": 32.087171, "activity_30": 31.418954}, "trend_signal": 1, "fair_value": 31.584826, "relative_strength": -2.130949, "rate_of_change": 0.407537120923973, "market_dynamics": 0.18939, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.539709, "high": 34.094437, "low": 33.492296, "close": 33.88108, "volume": 25746197}, "trend_line": 30.698944, "activity_lines": {"activity_5": 33.363966, "activity_10": 32.663697, "activity_20": 32.301314, "activity_30": 31.63277}, "trend_signal": 1, "fair_value": 31.603094, "relative_strength": -1.837393, "rate_of_change": 0.43186204754503715, "market_dynamics": 0.152691, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.947458, "high": 34.890969, "low": 33.900045, "close": 34.715543, "volume": 26310978}, "trend_line": 30.869058, "activity_lines": {"activity_5": 33.905103, "activity_10": 33.10834, "activity_20": 32.571643, "activity_30": 31.891905}, "trend_signal": 1, "fair_value": 31.626089, "relative_strength": 1.631589, "rate_of_change": 0.5541363246892078, "market_dynamics": 0.176056, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.620717, "high": 35.635348, "low": 34.317276, "close": 34.952606, "volume": 27157770}, "trend_line": 31.062668, "activity_lines": {"activity_5": 34.343828, "activity_10": 33.553847, "activity_20": 32.834824, "activity_30": 32.15536}, "trend_signal": 1, "fair_value": 31.652924, "relative_strength": 8.770674, "rate_of_change": 0.627197629419076, "market_dynamics": 0.317361, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.829333, "high": 35.739656, "low": 34.772438, "close": 35.663796, "volume": 26505405}, "trend_line": 31.285597, "activity_lines": {"activity_5": 34.906458, "activity_10": 34.069007, "activity_20": 33.140623, "activity_30": 32.452207}, "trend_signal": 1, "fair_value": 31.683865, "relative_strength": 4.999615, "rate_of_change": 0.7176749917296241, "market_dynamics": 0.449512, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.862929, "high": 35.881894, "low": 35.336648, "close": 35.521558, "volume": 53713061}, "trend_line": 31.528112, "activity_lines": {"activity_5": 35.228864, "activity_10": 34.472962, "activity_20": 33.414338, "activity_30": 32.725495}, "trend_signal": 1, "fair_value": 31.719784, "relative_strength": 3.382843, "rate_of_change": 0.7751650064405066, "market_dynamics": 0.74332, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.625865, "high": 36.299125, "low": 35.436215, "close": 35.701726, "volume": 26358037}, "trend_line": 31.805012, "activity_lines": {"activity_5": 35.480467, "activity_10": 34.82623, "activity_20": 33.687843, "activity_30": 32.99476}, "trend_signal": 1, "fair_value": 31.759619, "relative_strength": 3.096394, "rate_of_change": 0.8782638173830429, "market_dynamics": 0.878508, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.892542, "high": 36.083358, "low": 34.57591, "close": 34.719022, "volume": 39970045}, "trend_line": 32.053521, "activity_lines": {"activity_5": 35.283126, "activity_10": 34.920308, "activity_20": 33.850428, "activity_30": 33.182761}, "trend_signal": 1, "fair_value": 31.782679, "relative_strength": 0.301681, "rate_of_change": 0.7813516938776884, "market_dynamics": 0.998383, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.728563, "high": 34.967083, "low": 34.294456, "close": 34.709481, "volume": 41416761}, "trend_line": 32.309821, "activity_lines": {"activity_5": 35.082372, "activity_10": 34.963107, "activity_20": 33.998199, "activity_30": 33.354113}, "trend_signal": 1, "fair_value": 31.804141, "relative_strength": -0.908932, "rate_of_change": 0.7996001437720242, "market_dynamics": 1.099618, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.728563, "high": 35.491828, "low": 34.480502, "close": 35.243767, "volume": 37704739}, "trend_line": 32.555239, "activity_lines": {"activity_5": 35.075922, "activity_10": 35.076609, "activity_20": 34.184968, "activity_30": 33.5434}, "trend_signal": 1, "fair_value": 31.832728, "relative_strength": 0.508468, "rate_of_change": 0.7595770957691187, "market_dynamics": 1.025688, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.205603, "high": 35.558614, "low": 32.963512, "close": 32.992135, "volume": 55204167}, "trend_line": 32.691746, "activity_lines": {"activity_5": 34.34693, "activity_10": 34.735774, "activity_20": 34.143135, "activity_30": 33.571587}, "trend_signal": 1, "fair_value": 31.83874, "relative_strength": -5.707511, "rate_of_change": 0.4193088553274074, "market_dynamics": 0.736239, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.335604, "high": 33.392849, "low": 30.874074, "close": 31.312951, "volume": 143385483}, "trend_line": 32.769141, "activity_lines": {"activity_5": 33.226839, "activity_10": 34.099934, "activity_20": 33.939646, "activity_30": 33.482632}, "trend_signal": 1, "fair_value": 31.832337, "relative_strength": -8.686206, "rate_of_change": 0.23674171455998605, "market_dynamics": 0.303643, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.389278, "high": 31.704125, "low": 30.912237, "close": 31.370196, "volume": 49885325}, "trend_line": 32.865716, "activity_lines": {"activity_5": 32.418414, "activity_10": 33.521195, "activity_20": 33.745223, "activity_30": 33.392378}, "trend_signal": 0, "fair_value": 31.830343, "relative_strength": -12.90089, "rate_of_change": 0.294713248662824, "market_dynamics": -0.266388, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.351115, "high": 32.162084, "low": 30.034482, "close": 30.206217, "volume": 53636043}, "trend_line": 32.883293, "activity_lines": {"activity_5": 31.445251, "activity_10": 32.791649, "activity_20": 33.444813, "activity_30": 33.220797}, "trend_signal": 0, "fair_value": 31.823792, "relative_strength": -12.780027, "rate_of_change": 0.0534812629671687, "market_dynamics": -0.829777, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.425656, "high": 31.241395, "low": 29.485885, "close": 31.160298, "volume": 55356919}, "trend_line": 32.86295, "activity_lines": {"activity_5": 31.090332, "activity_10": 32.321869, "activity_20": 33.242246, "activity_30": 33.109636}, "trend_signal": 0, "fair_value": 31.824381, "relative_strength": -11.255086, "rate_of_change": -0.06186424212442469, "market_dynamics": -1.040181, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.370196, "high": 31.522849, "low": 30.802518, "close": 31.150757, "volume": 38191652}, "trend_line": 32.838835, "activity_lines": {"activity_5": 31.004465, "activity_10": 31.932237, "activity_20": 33.037864, "activity_30": 32.999172}, "trend_signal": 0, "fair_value": 31.827813, "relative_strength": -11.575548, "rate_of_change": -0.0733805090534927, "market_dynamics": -1.1414, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.227084, "high": 31.799533, "low": 30.578309, "close": 31.217543, "volume": 42428792}, "trend_line": 32.810664, "activity_lines": {"activity_5": 31.063618, "activity_10": 31.634216, "activity_20": 32.838801, "activity_30": 32.894572}, "trend_signal": 0, "fair_value": 31.826833, "relative_strength": -13.787895, "rate_of_change": -0.08578562546448552, "market_dynamics": -1.122953, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.274788, "high": 32.410145, "low": 31.274788, "close": 32.009431, "volume": 43374003}, "trend_line": 32.817684, "activity_lines": {"activity_5": 31.393094, "activity_10": 31.561706, "activity_20": 32.715422, "activity_30": 32.84288}, "trend_signal": 0, "fair_value": 31.82888, "relative_strength": -11.94406, "rate_of_change": 0.02139548288323924, "market_dynamics": -1.042031, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.99989, "high": 32.257492, "low": 30.463819, "close": 30.883615, "volume": 84627477}, "trend_line": 32.773357, "activity_lines": {"activity_5": 31.304683, "activity_10": 31.333768, "activity_20": 32.484749, "activity_30": 32.718101}, "trend_signal": 0, "fair_value": 31.82223, "relative_strength": -12.71616, "rate_of_change": -0.1350704699332307, "market_dynamics": -0.951756, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.835911, "high": 31.003829, "low": 30.406574, "close": 30.788207, "volume": 19066403}, "trend_line": 32.723966, "activity_lines": {"activity_5": 31.139309, "activity_10": 31.158043, "activity_20": 32.256283, "activity_30": 32.590027}, "trend_signal": 0, "fair_value": 31.80973, "relative_strength": -13.354574, "rate_of_change": -0.15070473250573618, "market_dynamics": -0.960836, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.788207, "high": 30.9504, "low": 30.070906, "close": 30.311166, "volume": 24726809}, "trend_line": 32.646739, "activity_lines": {"activity_5": 30.839727, "activity_10": 30.976594, "activity_20": 31.991829, "activity_30": 32.434363}, "trend_signal": 0, "fair_value": 31.790592, "relative_strength": -13.617616, "rate_of_change": -0.23599523358507524, "market_dynamics": -0.999069, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.253504, "high": 30.493763, "low": 29.138698, "close": 29.196361, "volume": 34059905}, "trend_line": 32.550882, "activity_lines": {"activity_5": 30.224517, "activity_10": 30.641199, "activity_20": 31.636668, "activity_30": 32.211758}, "trend_signal": 0, "fair_value": 31.752978, "relative_strength": -14.543245, "rate_of_change": -0.29361891244327715, "market_dynamics": -1.105844, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.196361, "high": 30.541815, "low": 28.946491, "close": 30.388049, "volume": 39605627}, "trend_line": 32.484069, "activity_lines": {"activity_5": 30.141281, "activity_10": 30.560957, "activity_20": 31.417309, "activity_30": 32.07222}, "trend_signal": 0, "fair_value": 31.7313, "relative_strength": -13.213145, "rate_of_change": -0.20525711100548164, "market_dynamics": -1.160894, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.493763, "high": 30.604283, "low": 29.624023, "close": 29.936361, "volume": 33675377}, "trend_line": 32.426226, "activity_lines": {"activity_5": 30.015575, "activity_10": 30.416447, "activity_20": 31.175539, "activity_30": 31.907852}, "trend_signal": 0, "fair_value": 31.707814, "relative_strength": -15.42552, "rate_of_change": -0.1780657466279804, "market_dynamics": -1.165453, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.147789, "high": 31.132854, "low": 29.994023, "close": 30.849348, "volume": 37325230}, "trend_line": 32.422207, "activity_lines": {"activity_5": 30.257348, "activity_10": 30.442841, "activity_20": 31.044607, "activity_30": 31.806118}, "trend_signal": 0, "fair_value": 31.686747, "relative_strength": -11.356934, "rate_of_change": -0.012394288499684023, "market_dynamics": -0.96546, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.849348, "high": 31.531685, "low": 29.614413, "close": 29.830646, "volume": 49837628}, "trend_line": 32.385494, "activity_lines": {"activity_5": 30.155478, "activity_10": 30.289671, "activity_20": 30.839582, "activity_30": 31.63892}, "trend_signal": 0, "fair_value": 31.660352, "relative_strength": -14.138735, "rate_of_change": -0.11323411759106618, "market_dynamics": -0.744608, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.90753, "high": 30.945452, "low": 29.475062, "close": 30.41688, "volume": 44271108}, "trend_line": 32.356944, "activity_lines": {"activity_5": 30.281053, "activity_10": 30.26709, "activity_20": 30.717488, "activity_30": 31.511913}, "trend_signal": 0, "fair_value": 31.635139, "relative_strength": -14.653023, "rate_of_change": -0.08815675314386971, "market_dynamics": -0.541579, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.224672, "high": 32.809867, "low": 30.138179, "close": 32.713763, "volume": 50767672}, "trend_line": 32.380934, "activity_lines": {"activity_5": 31.090889, "activity_10": 30.676682, "activity_20": 30.839311, "activity_30": 31.534933}, "trend_signal": 0, "fair_value": 31.62568, "relative_strength": -6.023899, "rate_of_change": 0.0741417360057391, "market_dynamics": -0.020144, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.704153, "high": 34.563763, "low": 31.425971, "close": 32.214023, "volume": 155042016}, "trend_line": 32.346227, "activity_lines": {"activity_5": 31.579096, "activity_10": 30.982607, "activity_20": 30.923089, "activity_30": 31.524165}, "trend_signal": 0, "fair_value": 31.609699, "relative_strength": -4.241143, "rate_of_change": -0.1071834431953213, "market_dynamics": 0.336388, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.012205, "high": 33.227919, "low": 31.752724, "close": 32.041036, "volume": 67804040}, "trend_line": 32.321875, "activity_lines": {"activity_5": 31.857798, "activity_10": 31.23289, "activity_20": 31.002274, "activity_30": 31.504475}, "trend_signal": 0, "fair_value": 31.604453, "relative_strength": -1.659686, "rate_of_change": -0.07528544210117728, "market_dynamics": 0.617159, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.281296, "high": 32.723373, "low": 31.099218, "close": 32.281296, "volume": 72757992}, "trend_line": 32.279295, "activity_lines": {"activity_5": 32.13714, "activity_10": 31.504077, "activity_20": 31.119593, "activity_30": 31.501857}, "trend_signal": 0, "fair_value": 31.595026, "relative_strength": 1.446032, "rate_of_change": -0.13173740694189603, "market_dynamics": 0.840152, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.223633, "high": 32.660906, "low": 31.77675, "close": 32.242854, "volume": 64304897}, "trend_line": 32.224688, "activity_lines": {"activity_5": 32.240291, "activity_10": 31.732455, "activity_20": 31.236636, "activity_30": 31.499506}, "trend_signal": 0, "fair_value": 31.586669, "relative_strength": 0.950548, "rate_of_change": -0.1691703613725058, "market_dynamics": 0.781366, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.242854, "high": 33.159313, "low": 32.060257, "close": 32.64649, "volume": 74366469}, "trend_line": 32.155719, "activity_lines": {"activity_5": 32.356257, "activity_10": 31.97883, "activity_20": 31.387692, "activity_30": 31.526719}, "trend_signal": 0, "fair_value": 31.576039, "relative_strength": 4.530359, "rate_of_change": -0.2140253460328389, "market_dynamics": 0.759917, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.85936, "high": 34.949355, "low": 32.685194, "close": 32.714222, "volume": 81965009}, "trend_line": 32.081107, "activity_lines": {"activity_5": 32.499284, "activity_10": 32.196458, "activity_20": 31.539121, "activity_30": 31.562752}, "trend_signal": 0, "fair_value": 31.569237, "relative_strength": 15.840018, "rate_of_change": -0.2320333748407081, "market_dynamics": 0.823542, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.143343, "high": 34.267204, "low": 31.649872, "close": 34.020468, "volume": 81246617}, "trend_line": 32.026329, "activity_lines": {"activity_5": 33.04438, "activity_10": 32.601079, "activity_20": 31.803011, "activity_30": 31.687872}, "trend_signal": 0, "fair_value": 31.573165, "relative_strength": 11.747701, "rate_of_change": -0.17074847199009055, "market_dynamics": 0.939689, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.107551, "high": 34.731647, "low": 33.870492, "close": 34.25269, "volume": 42453392}, "trend_line": 31.984033, "activity_lines": {"activity_5": 33.534921, "activity_10": 32.990264, "activity_20": 32.075398, "activity_30": 31.831508}, "trend_signal": 0, "fair_value": 31.579963, "relative_strength": 14.951085, "rate_of_change": -0.13206633829308626, "market_dynamics": 1.037226, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.339773, "high": 34.571995, "low": 32.810981, "close": 33.2851, "volume": 68365228}, "trend_line": 31.903479, "activity_lines": {"activity_5": 33.571507, "activity_10": 33.123124, "activity_20": 32.240863, "activity_30": 31.915448}, "trend_signal": 1, "fair_value": 31.578258, "relative_strength": 5.088718, "rate_of_change": -0.2518569187319165, "market_dynamics": 1.05879, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.381859, "high": 33.61408, "low": 32.472324, "close": 33.294776, "volume": 83877559}, "trend_line": 31.856004, "activity_lines": {"activity_5": 33.541834, "activity_10": 33.205593, "activity_20": 32.397403, "activity_30": 32.005209}, "trend_signal": 1, "fair_value": 31.579145, "relative_strength": 1.781929, "rate_of_change": -0.1488082224512322, "market_dynamics": 1.099564, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.468942, "high": 33.580215, "low": 32.423945, "close": 32.452972, "volume": 94349566}, "trend_line": 31.780787, "activity_lines": {"activity_5": 33.188341, "activity_10": 33.124444, "activity_20": 32.467651, "activity_30": 32.043723}, "trend_signal": 1, "fair_value": 31.573198, "relative_strength": -0.431636, "rate_of_change": -0.23611561575644746, "market_dynamics": 0.920519, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.607787, "high": 32.77218, "low": 31.374109, "close": 32.723898, "volume": 51518066}, "trend_line": 31.696792, "activity_lines": {"activity_5": 32.942573, "activity_10": 33.088209, "activity_20": 32.556229, "activity_30": 32.104569}, "trend_signal": 1, "fair_value": 31.584112, "relative_strength": -5.838709, "rate_of_change": -0.2642949024516026, "market_dynamics": 0.765107, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.714222, "high": 32.85936, "low": 31.611169, "close": 31.853066, "volume": 42156070}, "trend_line": 31.658823, "activity_lines": {"activity_5": 32.492966, "activity_10": 32.881225, "activity_20": 32.552652, "activity_30": 32.114651}, "trend_signal": 1, "fair_value": 31.585993, "relative_strength": -5.912883, "rate_of_change": -0.11978814764597254, "market_dynamics": 0.42025, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.036909, "high": 32.723898, "low": 31.572465, "close": 32.578759, "volume": 50035965}, "trend_line": 31.701016, "activity_lines": {"activity_5": 32.445232, "activity_10": 32.813971, "activity_20": 32.610847, "activity_30": 32.174002}, "trend_signal": 1, "fair_value": 31.593964, "relative_strength": -5.345073, "rate_of_change": 0.1332740639157605, "market_dynamics": 0.040522, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.356213, "high": 32.452972, "low": 31.432165, "close": 31.707928, "volume": 56320837}, "trend_line": 31.712274, "activity_lines": {"activity_5": 32.154309, "activity_10": 32.582278, "activity_20": 32.569999, "activity_30": 32.174448}, "trend_signal": 1, "fair_value": 31.593132, "relative_strength": -9.463795, "rate_of_change": 0.03551305737330799, "market_dynamics": -0.265799, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.659548, "high": 32.307834, "low": 31.432165, "close": 31.949825, "volume": 46699869}, "trend_line": 31.770394, "activity_lines": {"activity_5": 32.04981, "activity_10": 32.41163, "activity_20": 32.545903, "activity_30": 32.189773}, "trend_signal": 1, "fair_value": 31.600406, "relative_strength": -8.081307, "rate_of_change": 0.1832728867062603, "market_dynamics": -0.548782, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.036909, "high": 32.801305, "low": 31.688576, "close": 32.491676, "volume": 44060227}, "trend_line": 31.814774, "activity_lines": {"activity_5": 32.15947, "activity_10": 32.353398, "activity_20": 32.563824, "activity_30": 32.236308}, "trend_signal": 1, "fair_value": 31.603046, "relative_strength": -6.330173, "rate_of_change": 0.1396898005105014, "market_dynamics": -0.593364, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.588435, "high": 32.588435, "low": 31.76429, "close": 32.007881, "volume": 48047547}, "trend_line": 31.843344, "activity_lines": {"activity_5": 32.123347, "activity_10": 32.235001, "activity_20": 32.527849, "activity_30": 32.248766}, "trend_signal": 1, "fair_value": 31.599703, "relative_strength": -11.193467, "rate_of_change": 0.08980104652008035, "market_dynamics": -0.660326, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.017624, "high": 33.186862, "low": 31.968906, "close": 32.923784, "volume": 37490145}, "trend_line": 31.900219, "activity_lines": {"activity_5": 32.382203, "activity_10": 32.323945, "activity_20": 32.568736, "activity_30": 32.318472}, "trend_signal": 1, "fair_value": 31.601479, "relative_strength": -9.893243, "rate_of_change": 0.17860875415597546, "market_dynamics": -0.600054, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.923784, "high": 33.259939, "low": 32.178395, "close": 32.631474, "volume": 58396933}, "trend_line": 31.920954, "activity_lines": {"activity_5": 32.520622, "activity_10": 32.366312, "activity_20": 32.569845, "activity_30": 32.36565}, "trend_signal": 1, "fair_value": 31.598896, "relative_strength": -10.263174, "rate_of_change": 0.06499955376481395, "market_dynamics": -0.490555, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.621731, "high": 33.225837, "low": 31.861726, "close": 32.680192, "volume": 43746254}, "trend_line": 31.98084, "activity_lines": {"activity_5": 32.61371, "activity_10": 32.429597, "activity_20": 32.575986, "activity_30": 32.414633}, "trend_signal": 1, "fair_value": 31.597781, "relative_strength": -11.052518, "rate_of_change": 0.1876071748983515, "market_dynamics": -0.494563, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.763013, "high": 33.31353, "low": 32.154036, "close": 32.417114, "volume": 61536759}, "trend_line": 32.035137, "activity_lines": {"activity_5": 32.570414, "activity_10": 32.440918, "activity_20": 32.554852, "activity_30": 32.44278}, "trend_signal": 1, "fair_value": 31.581626, "relative_strength": -12.248688, "rate_of_change": 0.16977978064365495, "market_dynamics": -0.435863, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.251472, "high": 33.547377, "low": 31.715571, "close": 32.465832, "volume": 55953837}, "trend_line": 32.106959, "activity_lines": {"activity_5": 32.548328, "activity_10": 32.466675, "activity_20": 32.536567, "activity_30": 32.470566}, "trend_signal": 1, "fair_value": 31.565898, "relative_strength": -9.711664, "rate_of_change": 0.22419757405752472, "market_dynamics": -0.402196, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.397627, "high": 33.557121, "low": 32.076086, "close": 33.537633, "volume": 40249187}, "trend_line": 32.251668, "activity_lines": {"activity_5": 32.85298, "activity_10": 32.676163, "activity_20": 32.61948, "activity_30": 32.562868}, "trend_signal": 1, "fair_value": 31.553688, "relative_strength": -9.690652, "rate_of_change": 0.4507091437716006, "market_dynamics": -0.258378, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.566864, "high": 34.093021, "low": 33.445069, "close": 33.888405, "volume": 36779644}, "trend_line": 32.368346, "activity_lines": {"activity_5": 33.233632, "activity_10": 32.931994, "activity_20": 32.729634, "activity_30": 32.668464}, "trend_signal": 1, "fair_value": 31.539911, "relative_strength": -8.852385, "rate_of_change": 0.3617735367981596, "market_dynamics": 0.059095, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.888405, "high": 35.013796, "low": 33.72286, "close": 34.234304, "volume": 32703882}, "trend_line": 32.511611, "activity_lines": {"activity_5": 33.645788, "activity_10": 33.211071, "activity_20": 32.866817, "activity_30": 32.788848}, "trend_signal": 1, "fair_value": 31.536098, "relative_strength": -6.747727, "rate_of_change": 0.4426083433487752, "market_dynamics": 0.394432, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.618135, "high": 31.822752, "low": 27.964267, "close": 28.34427, "volume": 191819336}, "trend_line": 32.428109, "activity_lines": {"activity_5": 31.990992, "activity_10": 32.377697, "activity_20": 32.435805, "activity_30": 32.519988}, "trend_signal": 0, "fair_value": 31.499096, "relative_strength": -22.027866, "rate_of_change": -0.2568374726186372, "market_dynamics": 0.269144, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.334526, "high": 28.636579, "low": 27.852215, "close": 27.915549, "volume": 121668535}, "trend_line": 32.364272, "activity_lines": {"activity_5": 30.464812, "activity_10": 31.54178, "activity_20": 31.990993, "activity_30": 32.228855}, "trend_signal": 0, "fair_value": 31.454373, "relative_strength": -23.270054, "rate_of_change": -0.19685699218538916, "market_dynamics": -0.052138, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.857087, "high": 27.896062, "low": 26.322463, "close": 26.531951, "volume": 103705705}, "trend_line": 32.234774, "activity_lines": {"activity_5": 28.780785, "activity_10": 30.528707, "activity_20": 31.444586, "activity_30": 31.852576}, "trend_signal": 0, "fair_value": 31.409569, "relative_strength": -27.725659, "rate_of_change": -0.4001264110003714, "market_dynamics": -0.49768, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.639131, "high": 26.760927, "low": 25.898614, "close": 26.415027, "volume": 115268034}, "trend_line": 32.024817, "activity_lines": {"activity_5": 27.524829, "activity_10": 29.610589, "activity_20": 30.919202, "activity_30": 31.477108}, "trend_signal": 0, "fair_value": 31.364535, "relative_strength": -28.912999, "rate_of_change": -0.6513369691997928, "market_dynamics": -0.989967, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.064256, "high": 26.103231, "low": 24.972089, "close": 25.070404, "volume": 102204289}, "trend_line": 31.786696, "activity_lines": {"activity_5": 26.31889, "activity_10": 28.561021, "activity_20": 30.298519, "activity_30": 31.028437}, "trend_signal": 0, "fair_value": 31.317019, "relative_strength": -31.555427, "rate_of_change": -0.7435514775931416, "market_dynamics": -1.068573, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.168719, "high": 25.547233, "low": 24.844279, "close": 25.404676, "volume": 74752955}, "trend_line": 31.565484, "activity_lines": {"activity_5": 25.835302, "activity_10": 27.71059, "activity_20": 29.744826, "activity_30": 30.616693}, "trend_signal": 0, "fair_value": 31.267693, "relative_strength": -30.833301, "rate_of_change": -0.6959263712088786, "market_dynamics": -1.140956, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.36535, "high": 25.591475, "low": 24.608322, "close": 25.385013, "volume": 83191997}, "trend_line": 31.335608, "activity_lines": {"activity_5": 25.541132, "activity_10": 26.984082, "activity_20": 29.224114, "activity_30": 30.217953}, "trend_signal": 0, "fair_value": 31.213417, "relative_strength": -28.659665, "rate_of_change": -0.7282511492616456, "market_dynamics": -1.178302, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.33094, "high": 27.651181, "low": 25.094983, "close": 27.557781, "volume": 114134909}, "trend_line": 31.179439, "activity_lines": {"activity_5": 26.139921, "activity_10": 26.781365, "activity_20": 28.941133, "activity_30": 29.974223}, "trend_signal": 0, "fair_value": 31.171382, "relative_strength": -23.771894, "rate_of_change": -0.4983755221855022, "market_dynamics": -1.062062, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.518455, "high": 27.690507, "low": 26.697522, "close": 26.702438, "volume": 59896917}, "trend_line": 30.981304, "activity_lines": {"activity_5": 26.385207, "activity_10": 26.531856, "activity_20": 28.6006, "activity_30": 29.685384}, "trend_signal": 0, "fair_value": 31.112646, "relative_strength": -27.159821, "rate_of_change": -0.6354668536531305, "market_dynamics": -1.015727, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.248805, "high": 29.499509, "low": 26.381832, "close": 26.702438, "volume": 153857761}, "trend_line": 30.780911, "activity_lines": {"activity_5": 26.611332, "activity_10": 26.413001, "activity_20": 28.283902, "activity_30": 29.409328}, "trend_signal": 0, "fair_value": 31.068849, "relative_strength": -28.030105, "rate_of_change": -0.6468191267869222, "market_dynamics": -0.779775, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.643449, "high": 26.643449, "low": 25.439086, "close": 25.522654, "volume": 81157386}, "trend_line": 30.49765, "activity_lines": {"activity_5": 26.335394, "activity_10": 26.216583, "activity_20": 27.879832, "activity_30": 29.070086}, "trend_signal": 0, "fair_value": 31.015396, "relative_strength": -28.575434, "rate_of_change": -0.9202489166093867, "market_dynamics": -0.682027, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.561981, "high": 26.869574, "low": 25.414508, "close": 26.672944, "volume": 95327265}, "trend_line": 30.244992, "activity_lines": {"activity_5": 26.43502, "activity_10": 26.28061, "activity_20": 27.618499, "activity_30": 28.82333}, "trend_signal": 0, "fair_value": 30.968853, "relative_strength": -24.820573, "rate_of_change": -0.8284507166945658, "market_dynamics": -0.662063, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.751596, "high": 27.459466, "low": 26.28214, "close": 27.272667, "volume": 74097298}, "trend_line": 30.044578, "activity_lines": {"activity_5": 26.648692, "activity_10": 26.476271, "activity_20": 27.439687, "activity_30": 28.631567}, "trend_signal": 0, "fair_value": 30.921328, "relative_strength": -20.268859, "rate_of_change": -0.6626353215765391, "market_dynamics": -0.511029, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.16452, "high": 27.488961, "low": 26.319009, "close": 27.429972, "volume": 57023885}, "trend_line": 29.849084, "activity_lines": {"activity_5": 26.933807, "activity_10": 26.687065, "activity_20": 27.302766, "activity_30": 28.462883}, "trend_signal": 0, "fair_value": 30.871964, "relative_strength": -23.1507, "rate_of_change": -0.6506797998627242, "market_dynamics": -0.474397, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.370982, "high": 28.270567, "low": 27.302162, "close": 28.206662, "volume": 72266037}, "trend_line": 29.707541, "activity_lines": {"activity_5": 27.429316, "activity_10": 27.020622, "activity_20": 27.264585, "activity_30": 28.35692}, "trend_signal": 0, "fair_value": 30.832287, "relative_strength": -21.381074, "rate_of_change": -0.4741954560481728, "market_dynamics": -0.138112, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.078853, "high": 29.396278, "low": 28.073937, "close": 29.012848, "volume": 86487456}, "trend_line": 29.583839, "activity_lines": {"activity_5": 28.093272, "activity_10": 27.443736, "activity_20": 27.324486, "activity_30": 28.312102}, "trend_signal": 0, "fair_value": 30.80859, "relative_strength": -17.199777, "rate_of_change": -0.416399324333165, "market_dynamics": 0.181047, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.860459, "high": 28.983353, "low": 27.351319, "close": 27.42014, "volume": 102780474}, "trend_line": 29.436075, "activity_lines": {"activity_5": 27.993646, "activity_10": 27.511663, "activity_20": 27.248911, "activity_30": 28.172508}, "trend_signal": 0, "fair_value": 30.77294, "relative_strength": -21.773867, "rate_of_change": -0.4994754061499666, "market_dynamics": 0.447085, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.390645, "high": 27.896969, "low": 27.272667, "close": 27.626602, "volume": 30118871}, "trend_line": 29.271003, "activity_lines": {"activity_5": 27.913027, "activity_10": 27.580126, "activity_20": 27.217027, "activity_30": 28.055768}, "trend_signal": 0, "fair_value": 30.74274, "relative_strength": -21.75375, "rate_of_change": -0.5607812862278635, "market_dynamics": 0.575105, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.646265, "high": 27.921548, "low": 27.449308, "close": 27.488961, "volume": 27879798}, "trend_line": 29.130371, "activity_lines": {"activity_5": 27.762933, "activity_10": 27.622312, "activity_20": 27.200182, "activity_30": 27.940797}, "trend_signal": 0, "fair_value": 30.706976, "relative_strength": -20.399745, "rate_of_change": -0.4804481759644522, "market_dynamics": 0.538161, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.399743, "high": 27.766527, "low": 26.735567, "close": 27.548439, "volume": 46296788}, "trend_line": 28.983658, "activity_lines": {"activity_5": 27.628732, "activity_10": 27.661012, "activity_20": 27.219474, "activity_30": 27.838737}, "trend_signal": 0, "fair_value": 30.674925, "relative_strength": -21.577913, "rate_of_change": -0.5036427445431501, "market_dynamics": 0.435908, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.439395, "high": 28.113485, "low": 27.077568, "close": 27.171742, "volume": 57791589}, "trend_line": 28.806327, "activity_lines": {"activity_5": 27.412846, "activity_10": 27.61584, "activity_20": 27.234729, "activity_30": 27.72184}, "trend_signal": 0, "fair_value": 30.646188, "relative_strength": -21.581047, "rate_of_change": -0.6118309842049572, "market_dynamics": 0.339246, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.023046, "high": 27.875571, "low": 26.844611, "close": 27.5187, "volume": 48812057}, "trend_line": 28.656687, "activity_lines": {"activity_5": 27.435354, "activity_10": 27.603768, "activity_20": 27.28861, "activity_30": 27.638767}, "trend_signal": 0, "fair_value": 30.619734, "relative_strength": -20.41975, "rate_of_change": -0.5194692124407183, "market_dynamics": 0.298357, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.498874, "high": 27.53357, "low": 26.170522, "close": 27.201481, "volume": 53350139}, "trend_line": 28.465944, "activity_lines": {"activity_5": 27.345551, "activity_10": 27.518642, "activity_20": 27.31417, "activity_30": 27.544883}, "trend_signal": 0, "fair_value": 30.588616, "relative_strength": -20.801158, "rate_of_change": -0.6656142770446605, "market_dynamics": 0.257896, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.181655, "high": 28.450529, "low": 26.963568, "close": 28.16305, "volume": 45029188}, "trend_line": 28.316996, "activity_lines": {"activity_5": 27.604613, "activity_10": 27.609641, "activity_20": 27.428119, "activity_30": 27.525341}, "trend_signal": 0, "fair_value": 30.562902, "relative_strength": -16.032275, "rate_of_change": -0.5232498173958353, "market_dynamics": 0.272957, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.083745, "high": 29.887925, "low": 27.607918, "close": 29.431924, "volume": 60159363}, "trend_line": 28.208721, "activity_lines": {"activity_5": 28.241694, "activity_10": 27.918016, "activity_20": 27.65459, "activity_30": 27.597272}, "trend_signal": 0, "fair_value": 30.543042, "relative_strength": -10.875871, "rate_of_change": -0.38236753644348087, "market_dynamics": 0.485849, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.491402, "high": 29.650011, "low": 28.593277, "close": 29.283228, "volume": 31287628}, "trend_line": 28.104258, "activity_lines": {"activity_5": 28.703643, "activity_10": 28.177077, "activity_20": 27.84613, "activity_30": 27.666595}, "trend_signal": 0, "fair_value": 30.521527, "relative_strength": -11.885023, "rate_of_change": -0.37032164627385655, "market_dynamics": 0.703515, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.283228, "high": 31.22619, "low": 29.154358, "close": 30.016795, "volume": 76719180}, "trend_line": 28.022623, "activity_lines": {"activity_5": 29.269349, "activity_10": 28.564599, "activity_20": 28.089065, "activity_30": 27.789984}, "trend_signal": 0, "fair_value": 30.511963, "relative_strength": -8.993686, "rate_of_change": -0.29047199894052395, "market_dynamics": 1.009445, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.897838, "high": 30.086187, "low": 27.474091, "close": 28.004441, "volume": 45775566}, "trend_line": 27.838184, "activity_lines": {"activity_5": 28.997731, "activity_10": 28.539026, "activity_20": 28.11829, "activity_30": 27.788811}, "trend_signal": 0, "fair_value": 30.490844, "relative_strength": -13.451749, "rate_of_change": -0.658178929217301, "market_dynamics": 0.974523, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.865658, "high": 28.078789, "low": 26.686002, "close": 27.171742, "volume": 47600771}, "trend_line": 27.614295, "activity_lines": {"activity_5": 28.395016, "activity_10": 28.355183, "activity_20": 28.066084, "activity_30": 27.745815}, "trend_signal": 1, "fair_value": 30.461231, "relative_strength": -14.505793, "rate_of_change": -0.8042514554828714, "market_dynamics": 0.679714, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.379917, "high": 27.77644, "low": 26.329131, "close": 26.35887, "volume": 57542566}, "trend_line": 27.35178, "activity_lines": {"activity_5": 27.587431, "activity_10": 28.029314, "activity_20": 27.934227, "activity_30": 27.66482}, "trend_signal": 1, "fair_value": 30.426348, "relative_strength": -14.724812, "rate_of_change": -0.9506489302008144, "market_dynamics": 0.35935, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.705828, "high": 26.705828, "low": 25.773998, "close": 26.23, "volume": 49706502}, "trend_line": 27.281305, "activity_lines": {"activity_5": 26.941759, "activity_10": 27.701641, "activity_20": 27.791732, "activity_30": 27.592447}, "trend_signal": 0, "fair_value": 30.387068, "relative_strength": -11.566584, "rate_of_change": -0.2576614757796452, "market_dynamics": -0.108731, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.28, "high": 26.7, "low": 25.11, "close": 25.31, "volume": 43225757}, "trend_line": 27.194453, "activity_lines": {"activity_5": 26.192969, "activity_10": 27.223819, "activity_20": 27.55825, "activity_30": 27.465266}, "trend_signal": 0, "fair_value": 30.339775, "relative_strength": -16.889857, "rate_of_change": -0.3183572046865074, "market_dynamics": -0.402565, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.17, "high": 26.58, "low": 24.875, "close": 26.57, "volume": 48260555}, "trend_line": 27.195721, "activity_lines": {"activity_5": 26.177965, "activity_10": 27.015246, "activity_20": 27.451259, "activity_30": 27.424979}, "trend_signal": 0, "fair_value": 30.303733, "relative_strength": -15.486361, "rate_of_change": 0.004662715591299456, "market_dynamics": -0.529993, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.53, "high": 26.625, "low": 25.56, "close": 26.53, "volume": 56768002}, "trend_line": 27.199554, "activity_lines": {"activity_5": 26.245258, "activity_10": 26.810881, "activity_20": 27.343803, "activity_30": 27.382029}, "trend_signal": 0, "fair_value": 30.2662, "relative_strength": -19.424435, "rate_of_change": 0.014094128999191444, "market_dynamics": -0.55561, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.348558, "high": 29.07975, "low": 26.030746, "close": 29.020161, "volume": 75887278}, "trend_line": 27.331212, "activity_lines": {"activity_5": 27.185387, "activity_10": 27.088965, "activity_20": 27.477792, "activity_30": 27.499488}, "trend_signal": 0, "fair_value": 30.259974, "relative_strength": -12.869951, "rate_of_change": 0.48404470161533386, "market_dynamics": -0.25486, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.846357, "high": 29.372733, "low": 27.808504, "close": 28.89105, "volume": 66976069}, "trend_line": 27.447425, "activity_lines": {"activity_5": 27.90506, "activity_10": 27.351061, "activity_20": 27.59561, "activity_30": 27.600122}, "trend_signal": 0, "fair_value": 30.249805, "relative_strength": -13.735594, "rate_of_change": 0.42520251205836884, "market_dynamics": 0.124089, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.77187, "high": 29.124442, "low": 27.649599, "close": 28.632828, "volume": 47227180}, "trend_line": 27.555685, "activity_lines": {"activity_5": 28.361255, "activity_10": 27.573337, "activity_20": 27.689416, "activity_30": 27.6766}, "trend_signal": 1, "fair_value": 30.241273, "relative_strength": -18.124117, "rate_of_change": 0.3944267995996031, "market_dynamics": 0.314847, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.632828, "high": 29.472049, "low": 28.349777, "close": 28.732144, "volume": 43072158}, "trend_line": 27.594831, "activity_lines": {"activity_5": 28.629034, "activity_10": 27.838835, "activity_20": 27.786906, "activity_30": 27.752501}, "trend_signal": 1, "fair_value": 30.238316, "relative_strength": -16.843376, "rate_of_change": 0.14206142942916786, "market_dynamics": 0.44527, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.821528, "high": 29.462117, "low": 28.081624, "close": 28.920844, "volume": 51367973}, "trend_line": 27.668778, "activity_lines": {"activity_5": 28.815569, "activity_10": 28.12541, "activity_20": 27.897103, "activity_30": 27.83805}, "trend_signal": 1, "fair_value": 30.239038, "relative_strength": -16.561655, "rate_of_change": 0.26797409993197796, "market_dynamics": 0.353549, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.811597, "high": 30.326167, "low": 28.811597, "close": 29.824621, "volume": 51689510}, "trend_line": 27.77285, "activity_lines": {"activity_5": 29.143975, "activity_10": 28.544507, "activity_20": 28.086555, "activity_30": 27.977136}, "trend_signal": 1, "fair_value": 30.245318, "relative_strength": -15.615779, "rate_of_change": 0.376135151324712, "market_dynamics": 0.39221, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.60116, "high": 30.827713, "low": 29.467083, "close": 30.321201, "volume": 52562583}, "trend_line": 27.932802, "activity_lines": {"activity_5": 29.584276, "activity_10": 28.990877, "activity_20": 28.312462, "activity_30": 28.141546}, "trend_signal": 1, "fair_value": 30.255605, "relative_strength": -9.545443, "rate_of_change": 0.5759293698702169, "market_dynamics": 0.57436, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.321201, "high": 32.054267, "low": 30.321201, "close": 31.493131, "volume": 77158201}, "trend_line": 28.093475, "activity_lines": {"activity_5": 30.319877, "activity_10": 29.57594, "activity_20": 28.634983, "activity_30": 28.371245}, "trend_signal": 1, "fair_value": 30.268348, "relative_strength": -7.526529, "rate_of_change": 0.5752126120394321, "market_dynamics": 0.922712, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.383883, "high": 32.089028, "low": 30.415552, "close": 30.549628, "volume": 66736169}, "trend_line": 28.202707, "activity_lines": {"activity_5": 30.55029, "activity_10": 29.877036, "activity_20": 28.848722, "activity_30": 28.529706}, "trend_signal": 1, "fair_value": 30.280863, "relative_strength": -11.8909, "rate_of_change": 0.3888162642748847, "market_dynamics": 1.164251, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.589355, "high": 33.66, "low": 29.625989, "close": 33.4, "volume": 121895652}, "trend_line": 28.401708, "activity_lines": {"activity_5": 31.609662, "activity_10": 30.624025, "activity_20": 29.317981, "activity_30": 28.865016}, "trend_signal": 1, "fair_value": 30.309925, "relative_strength": 1.339641, "rate_of_change": 0.7056095714499998, "market_dynamics": 1.363312, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.46, "high": 33.82, "low": 32.6201, "close": 33.3, "volume": 63843320}, "trend_line": 28.571486, "activity_lines": {"activity_5": 32.33709, "activity_10": 31.227923, "activity_20": 29.752778, "activity_30": 29.181034}, "trend_signal": 1, "fair_value": 30.335447, "relative_strength": 0.700557, "rate_of_change": 0.5977739085269128, "market_dynamics": 1.442886, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.03, "high": 33.205, "low": 30.365, "close": 31.67, "volume": 74123329}, "trend_line": 28.660057, "activity_lines": {"activity_5": 32.289492, "activity_10": 31.457642, "activity_20": 30.013917, "activity_30": 29.380939}, "trend_signal": 1, "fair_value": 30.351111, "relative_strength": -5.32685, "rate_of_change": 0.30999787690426106, "market_dynamics": 1.360318, "expectation": {"probability": 52.7033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58db00c8-471a-406a-919a-4711ea604783/", "share_image": "https://sharemaestro.com/terminal/58db00c8-471a-406a-919a-4711ea604783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}