{"ticker": {"uuid": "58db00c8-471a-406a-919a-4711ea604783", "symbol": "KDP", "name": "Keurig Dr Pepper Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDP rose 10.52%, moving from 27.17 to 30.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.18 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.03"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.01, "high": 30.535, "low": 29.01, "close": 30.03, "volume": 51689510}, "trend_line": 27.81279, "activity_lines": {"activity_5": 29.344667, "activity_10": 28.708182, "activity_20": 28.186483, "activity_30": 28.048032}, "trend_signal": 1, "fair_value": 30.252998, "relative_strength": -15.17707, "rate_of_change": 0.40040618196533356, "market_dynamics": 0.453723, "expectation": {"probability": 47.265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.918277, "high": 29.21177, "low": 28.244159, "close": 28.7165, "volume": 43981330}, "trend_line": 31.883727, "activity_lines": {"activity_5": 28.91582, "activity_10": 29.599145, "activity_20": 30.563919, "activity_30": 31.090707}, "trend_signal": 0, "fair_value": 30.761316, "relative_strength": -26.725673, "rate_of_change": -0.5349831199083712, "market_dynamics": -1.146604, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.707364, "high": 29.606188, "low": 28.418456, "close": 29.5053, "volume": 67992492}, "trend_line": 31.73611, "activity_lines": {"activity_5": 29.049133, "activity_10": 29.449904, "activity_20": 30.406975, "activity_30": 30.93726}, "trend_signal": 0, "fair_value": 30.791888, "relative_strength": -27.044163, "rate_of_change": -0.46298539690795976, "market_dynamics": -0.927048, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.41358, "high": 29.532811, "low": 28.523927, "close": 28.5973, "volume": 39154424}, "trend_line": 31.533137, "activity_lines": {"activity_5": 28.910347, "activity_10": 29.193435, "activity_20": 30.173747, "activity_30": 30.734756}, "trend_signal": 0, "fair_value": 30.819347, "relative_strength": -27.948914, "rate_of_change": -0.6395648363961433, "market_dynamics": -0.945759, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.755524, "high": 28.912457, "low": 28.127795, "close": 28.8663, "volume": 36072171}, "trend_line": 31.32432, "activity_lines": {"activity_5": 28.900967, "activity_10": 29.051244, "activity_20": 29.982607, "activity_30": 30.562702}, "trend_signal": 0, "fair_value": 30.845993, "relative_strength": -28.146235, "rate_of_change": -0.6622144824982044, "market_dynamics": -0.939392, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.847804, "high": 29.946328, "low": 28.764722, "close": 29.3186, "volume": 36998787}, "trend_line": 31.155063, "activity_lines": {"activity_5": 29.03848, "activity_10": 29.055269, "activity_20": 29.850296, "activity_30": 30.433301}, "trend_signal": 0, "fair_value": 30.871819, "relative_strength": -25.977334, "rate_of_change": -0.5403373481052478, "market_dynamics": -0.87351, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.041674, "high": 29.337076, "low": 28.847817, "close": 29.2263, "volume": 46583216}, "trend_line": 31.038953, "activity_lines": {"activity_5": 29.113647, "activity_10": 29.054745, "activity_20": 29.724488, "activity_30": 30.308865}, "trend_signal": 0, "fair_value": 30.893833, "relative_strength": -28.237096, "rate_of_change": -0.3726842086629677, "market_dynamics": -0.920382, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.207857, "high": 30.269457, "low": 28.893993, "close": 30.0756, "volume": 49325111}, "trend_line": 30.942087, "activity_lines": {"activity_5": 29.437927, "activity_10": 29.231389, "activity_20": 29.69582, "activity_30": 30.246713}, "trend_signal": 0, "fair_value": 30.918182, "relative_strength": -25.079767, "rate_of_change": -0.3120788255969799, "market_dynamics": -0.536823, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.057142, "high": 31.718778, "low": 29.641733, "close": 31.3126, "volume": 60724057}, "trend_line": 30.907913, "activity_lines": {"activity_5": 30.13652, "activity_10": 29.630909, "activity_20": 29.791785, "activity_30": 30.270617}, "trend_signal": 0, "fair_value": 30.949072, "relative_strength": -23.181902, "rate_of_change": -0.11044503882365836, "market_dynamics": 0.079118, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.072588, "high": 31.991103, "low": 30.69872, "close": 31.0172, "volume": 60097920}, "trend_line": 30.839547, "activity_lines": {"activity_5": 30.555627, "activity_10": 29.938189, "activity_20": 29.859552, "activity_30": 30.277668}, "trend_signal": 0, "fair_value": 30.983399, "relative_strength": -21.197023, "rate_of_change": -0.22119254703480312, "market_dynamics": 0.629127, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.211031, "high": 31.354116, "low": 30.675616, "close": 31.2018, "volume": 34520730}, "trend_line": 30.79466, "activity_lines": {"activity_5": 30.892873, "activity_10": 30.238869, "activity_20": 29.948587, "activity_30": 30.301039}, "trend_signal": 0, "fair_value": 31.017466, "relative_strength": -19.136808, "rate_of_change": -0.14555012756834346, "market_dynamics": 0.978965, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.349457, "high": 31.672552, "low": 30.767886, "close": 31.1556, "volume": 36444861}, "trend_line": 30.778027, "activity_lines": {"activity_5": 31.089173, "activity_10": 30.488296, "activity_20": 30.036073, "activity_30": 30.324325}, "trend_signal": 0, "fair_value": 31.056567, "relative_strength": -17.043129, "rate_of_change": -0.05401261127740585, "market_dynamics": 1.099192, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.164903, "high": 31.28491, "low": 30.638718, "close": 30.7218, "volume": 38140465}, "trend_line": 30.747237, "activity_lines": {"activity_5": 31.012253, "activity_10": 30.614504, "activity_20": 30.087969, "activity_30": 30.320698}, "trend_signal": 0, "fair_value": 31.086557, "relative_strength": -19.08104, "rate_of_change": -0.10003890112905288, "market_dynamics": 0.937131, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.906381, "high": 31.367946, "low": 30.823299, "close": 30.971, "volume": 25495626}, "trend_line": 30.711073, "activity_lines": {"activity_5": 30.97532, "activity_10": 30.763902, "activity_20": 30.17296, "activity_30": 30.335134}, "trend_signal": 0, "fair_value": 31.121087, "relative_strength": -20.854564, "rate_of_change": -0.1176170723892993, "market_dynamics": 0.747979, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.943301, "high": 30.998688, "low": 30.287879, "close": 30.7956, "volume": 25501293}, "trend_line": 30.66511, "activity_lines": {"activity_5": 30.902693, "activity_10": 30.838251, "activity_20": 30.247063, "activity_30": 30.340588}, "trend_signal": 0, "fair_value": 31.158435, "relative_strength": -19.771457, "rate_of_change": -0.14966263145543765, "market_dynamics": 0.682971, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.860207, "high": 31.229458, "low": 30.343254, "close": 30.7402, "volume": 71648879}, "trend_line": 30.605447, "activity_lines": {"activity_5": 30.826373, "activity_10": 30.867449, "activity_20": 30.32346, "activity_30": 30.345432}, "trend_signal": 0, "fair_value": 31.199758, "relative_strength": -19.022752, "rate_of_change": -0.19456313706357786, "market_dynamics": 0.766439, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.851039, "high": 31.294142, "low": 30.560253, "close": 30.5741, "volume": 40526240}, "trend_line": 30.536597, "activity_lines": {"activity_5": 30.72546, "activity_10": 30.8406, "activity_20": 30.380471, "activity_30": 30.34341}, "trend_signal": 0, "fair_value": 31.240988, "relative_strength": -16.099738, "rate_of_change": -0.22495995565757032, "market_dynamics": 0.711206, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.625026, "high": 30.745853, "low": 29.082157, "close": 29.3424, "volume": 29350623}, "trend_line": 30.464387, "activity_lines": {"activity_5": 30.252747, "activity_10": 30.5653, "activity_20": 30.319719, "activity_30": 30.266365}, "trend_signal": 0, "fair_value": 31.272294, "relative_strength": -18.94106, "rate_of_change": -0.2364703571914116, "market_dynamics": 0.505281, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.258708, "high": 29.500361, "low": 27.116353, "close": 27.9482, "volume": 48300818}, "trend_line": 30.352693, "activity_lines": {"activity_5": 29.40726, "activity_10": 30.04984, "activity_20": 30.129144, "activity_30": 30.10403}, "trend_signal": 0, "fair_value": 31.288188, "relative_strength": -23.466164, "rate_of_change": -0.3666379369458508, "market_dynamics": 0.270033, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.920315, "high": 28.273502, "low": 25.703606, "close": 26.1265, "volume": 49772381}, "trend_line": 30.163863, "activity_lines": {"activity_5": 28.15606, "activity_10": 29.264333, "activity_20": 29.771003, "activity_30": 29.831372}, "trend_signal": 0, "fair_value": 31.289558, "relative_strength": -27.746939, "rate_of_change": -0.6221194277555517, "market_dynamics": -0.234798, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.256625, "high": 27.055942, "low": 25.843025, "close": 26.6284, "volume": 35896023}, "trend_line": 29.991457, "activity_lines": {"activity_5": 27.383433, "activity_10": 28.659002, "activity_20": 29.473433, "activity_30": 29.603278}, "trend_signal": 0, "fair_value": 31.297215, "relative_strength": -23.402677, "rate_of_change": -0.5715647229932013, "market_dynamics": -0.635611, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.609797, "high": 28.877625, "low": 26.321672, "close": 27.7623, "volume": 58480969}, "trend_line": 29.83828, "activity_lines": {"activity_5": 27.262893, "activity_10": 28.342987, "activity_20": 29.294408, "activity_30": 29.459462}, "trend_signal": 0, "fair_value": 31.325034, "relative_strength": -17.212937, "rate_of_change": -0.5107354404289176, "market_dynamics": -0.726358, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.88313, "high": 29.333053, "low": 27.706537, "close": 28.9241, "volume": 52001372}, "trend_line": 29.712823, "activity_lines": {"activity_5": 27.717073, "activity_10": 28.299905, "activity_20": 29.230574, "activity_30": 29.400482}, "trend_signal": 0, "fair_value": 31.350477, "relative_strength": -18.210656, "rate_of_change": -0.4204565410606805, "market_dynamics": -0.72351, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.877644, "high": 29.137887, "low": 28.640637, "close": 28.7847, "volume": 36955995}, "trend_line": 29.599227, "activity_lines": {"activity_5": 28.152673, "activity_10": 28.264164, "activity_20": 29.156231, "activity_30": 29.340603}, "trend_signal": 0, "fair_value": 31.371454, "relative_strength": -20.227147, "rate_of_change": -0.382313050496754, "market_dynamics": -0.645058, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.775432, "high": 29.937231, "low": 28.682488, "close": 29.4911, "volume": 38047455}, "trend_line": 29.502757, "activity_lines": {"activity_5": 28.767973, "activity_10": 28.396609, "activity_20": 29.148273, "activity_30": 29.333627}, "trend_signal": 0, "fair_value": 31.393973, "relative_strength": -19.179108, "rate_of_change": -0.32592067353650844, "market_dynamics": -0.442102, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.388861, "high": 30.425185, "low": 29.184384, "close": 30.3183, "volume": 20128752}, "trend_line": 29.513653, "activity_lines": {"activity_5": 29.4347, "activity_10": 28.703173, "activity_20": 29.21612, "activity_30": 29.386243}, "trend_signal": 0, "fair_value": 31.416631, "relative_strength": -16.910582, "rate_of_change": 0.03693214163002617, "market_dynamics": -0.352384, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.253186, "high": 30.411191, "low": 28.998446, "close": 29.9, "volume": 52689608}, "trend_line": 29.494403, "activity_lines": {"activity_5": 29.716, "activity_10": 28.941353, "activity_20": 29.239369, "activity_30": 29.411169}, "trend_signal": 0, "fair_value": 31.437892, "relative_strength": -17.39739, "rate_of_change": -0.06522405071308217, "market_dynamics": -0.171818, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.853594, "high": 30.164957, "low": 29.570115, "close": 29.8443, "volume": 31031757}, "trend_line": 29.49042, "activity_lines": {"activity_5": 29.83622, "activity_10": 29.181662, "activity_20": 29.254104, "activity_30": 29.433743}, "trend_signal": 0, "fair_value": 31.459745, "relative_strength": -17.219454, "rate_of_change": -0.013504257061918058, "market_dynamics": -0.033729, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.160331, "high": 31.275659, "low": 29.621256, "close": 29.7142, "volume": 51799269}, "trend_line": 29.50778, "activity_lines": {"activity_5": 29.851727, "activity_10": 29.389191, "activity_20": 29.257551, "activity_30": 29.44818}, "trend_signal": 0, "fair_value": 31.477582, "relative_strength": -19.47027, "rate_of_change": 0.058866574297687324, "market_dynamics": 0.148521, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.853598, "high": 30.652916, "low": 29.565379, "close": 30.5135, "volume": 28634533}, "trend_line": 29.564623, "activity_lines": {"activity_5": 30.0717, "activity_10": 29.709938, "activity_20": 29.344733, "activity_30": 29.513065}, "trend_signal": 0, "fair_value": 31.49524, "relative_strength": -17.219626, "rate_of_change": 0.19263733157831814, "market_dynamics": 0.28742, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.494886, "high": 31.015372, "low": 30.404266, "close": 30.9689, "volume": 17183925}, "trend_line": 29.635423, "activity_lines": {"activity_5": 30.375313, "activity_10": 30.033722, "activity_20": 29.477685, "activity_30": 29.603664}, "trend_signal": 0, "fair_value": 31.515148, "relative_strength": -15.421619, "rate_of_change": 0.23947540274739312, "market_dynamics": 0.342925, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.230712, "high": 31.469293, "low": 29.612104, "close": 29.9115, "volume": 30084112}, "trend_line": 29.675257, "activity_lines": {"activity_5": 30.283087, "activity_10": 30.086333, "activity_20": 29.511041, "activity_30": 29.621475}, "trend_signal": 0, "fair_value": 31.527435, "relative_strength": -14.791652, "rate_of_change": 0.13441346863852435, "market_dynamics": 0.472325, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.715058, "high": 30.079947, "low": 29.453087, "close": 29.8554, "volume": 47772219}, "trend_line": 29.686927, "activity_lines": {"activity_5": 30.171393, "activity_10": 30.089667, "activity_20": 29.544979, "activity_30": 29.633097}, "trend_signal": 0, "fair_value": 31.540148, "relative_strength": -16.820687, "rate_of_change": 0.03932569143378368, "market_dynamics": 0.594419, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.855412, "high": 29.953652, "low": 29.359537, "close": 29.8367, "volume": 30248222}, "trend_line": 29.72824, "activity_lines": {"activity_5": 30.052727, "activity_10": 30.072669, "activity_20": 29.581261, "activity_30": 29.64276}, "trend_signal": 0, "fair_value": 31.554928, "relative_strength": -18.415871, "rate_of_change": 0.1391622649255641, "market_dynamics": 0.658032, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.715065, "high": 29.958325, "low": 29.069492, "close": 29.9209, "volume": 31746843}, "trend_line": 29.763393, "activity_lines": {"activity_5": 29.95396, "activity_10": 30.051853, "activity_20": 29.630964, "activity_30": 29.65519}, "trend_signal": 0, "fair_value": 31.568397, "relative_strength": -18.022418, "rate_of_change": 0.11824783438239565, "market_dynamics": 0.670666, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.883427, "high": 30.023769, "low": 29.205109, "close": 29.6121, "volume": 36832902}, "trend_line": 29.773177, "activity_lines": {"activity_5": 29.791767, "activity_10": 29.967076, "activity_20": 29.655422, "activity_30": 29.645429}, "trend_signal": 0, "fair_value": 31.575794, "relative_strength": -19.195181, "rate_of_change": 0.03287259621240022, "market_dynamics": 0.646731, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.443696, "high": 29.546613, "low": 28.929109, "close": 29.1443, "volume": 41118007}, "trend_line": 29.770443, "activity_lines": {"activity_5": 29.564093, "activity_10": 29.810085, "activity_20": 29.6407, "activity_30": 29.604856}, "trend_signal": 0, "fair_value": 31.584453, "relative_strength": -21.200043, "rate_of_change": -0.009182762054584353, "market_dynamics": 0.427031, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.088173, "high": 29.471774, "low": 28.699894, "close": 28.9759, "volume": 44408461}, "trend_line": 29.733787, "activity_lines": {"activity_5": 29.331433, "activity_10": 29.636216, "activity_20": 29.616749, "activity_30": 29.553595}, "trend_signal": 0, "fair_value": 31.595004, "relative_strength": -19.719827, "rate_of_change": -0.12312883620845241, "market_dynamics": 0.256439, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.994589, "high": 29.621448, "low": 27.993485, "close": 28.2461, "volume": 67818607}, "trend_line": 29.63157, "activity_lines": {"activity_5": 28.91414, "activity_10": 29.345445, "activity_20": 29.525038, "activity_30": 29.457615}, "trend_signal": 0, "fair_value": 31.604916, "relative_strength": -21.996592, "rate_of_change": -0.3437739027322674, "market_dynamics": 0.01447, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.115121, "high": 28.503399, "low": 26.992387, "close": 27.3947, "volume": 98902581}, "trend_line": 29.51082, "activity_lines": {"activity_5": 28.319087, "activity_10": 28.926567, "activity_20": 29.350823, "activity_30": 29.313301}, "trend_signal": 0, "fair_value": 31.603706, "relative_strength": -25.075404, "rate_of_change": -0.4075045635448983, "market_dynamics": -0.246612, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.315159, "high": 27.506959, "low": 27.039153, "close": 27.2637, "volume": 55118358}, "trend_line": 29.37955, "activity_lines": {"activity_5": 27.84878, "activity_10": 28.540576, "activity_20": 29.158092, "activity_30": 29.168326}, "trend_signal": 0, "fair_value": 31.591337, "relative_strength": -23.469261, "rate_of_change": -0.44481989995534066, "market_dynamics": -0.483771, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.385389, "high": 27.60058, "low": 26.772563, "close": 27.0205, "volume": 73202476}, "trend_line": 29.241713, "activity_lines": {"activity_5": 27.453967, "activity_10": 28.177735, "activity_20": 28.939175, "activity_30": 29.016129}, "trend_signal": 0, "fair_value": 31.573092, "relative_strength": -22.47858, "rate_of_change": -0.46915967058718583, "market_dynamics": -0.640087, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.011082, "high": 27.984117, "low": 26.940911, "close": 27.8812, "volume": 56085540}, "trend_line": 29.147027, "activity_lines": {"activity_5": 27.48764, "activity_10": 28.023947, "activity_20": 28.805761, "activity_30": 28.928354}, "trend_signal": 0, "fair_value": 31.554195, "relative_strength": -21.584353, "rate_of_change": -0.32380455960291854, "market_dynamics": -0.69559, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.190259, "high": 29.254931, "low": 28.129017, "close": 28.8969, "volume": 59719093}, "trend_line": 29.07789, "activity_lines": {"activity_5": 27.93286, "activity_10": 28.090727, "activity_20": 28.774047, "activity_30": 28.912217}, "trend_signal": 0, "fair_value": 31.545114, "relative_strength": -17.569198, "rate_of_change": -0.23720086443122082, "market_dynamics": -0.595188, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.066475, "high": 29.565834, "low": 28.699022, "close": 28.9911, "volume": 49447620}, "trend_line": 29.01774, "activity_lines": {"activity_5": 28.366093, "activity_10": 28.191722, "activity_20": 28.75077, "activity_30": 28.906617}, "trend_signal": 0, "fair_value": 31.532863, "relative_strength": -15.864436, "rate_of_change": -0.20685820050904707, "market_dynamics": -0.445499, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.981681, "high": 29.349417, "low": 28.435213, "close": 28.4729, "volume": 35277073}, "trend_line": 28.942163, "activity_lines": {"activity_5": 28.520167, "activity_10": 28.215404, "activity_20": 28.680521, "activity_30": 28.871466}, "trend_signal": 0, "fair_value": 31.51256, "relative_strength": -16.19621, "rate_of_change": -0.2604510206515019, "market_dynamics": -0.401767, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.576541, "high": 29.773119, "low": 28.463478, "close": 29.6789, "volume": 46721772}, "trend_line": 28.912323, "activity_lines": {"activity_5": 28.995627, "activity_10": 28.479071, "activity_20": 28.733917, "activity_30": 28.918998}, "trend_signal": 0, "fair_value": 31.499029, "relative_strength": -6.945974, "rate_of_change": -0.10310217657194484, "market_dynamics": -0.197248, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.848535, "high": 32.486663, "low": 29.386863, "close": 31.7706, "volume": 51038815}, "trend_line": 28.993263, "activity_lines": {"activity_5": 29.991093, "activity_10": 29.113327, "activity_20": 28.987576, "activity_30": 29.103403}, "trend_signal": 0, "fair_value": 31.500766, "relative_strength": -3.687688, "rate_of_change": 0.27994983315591154, "market_dynamics": 0.116183, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.845934, "high": 31.958997, "low": 31.290044, "close": 31.8742, "volume": 35012978}, "trend_line": 29.12413, "activity_lines": {"activity_5": 30.7618, "activity_10": 29.715607, "activity_20": 29.241928, "activity_30": 29.28927}, "trend_signal": 1, "fair_value": 31.498942, "relative_strength": -3.840339, "rate_of_change": 0.45137037524890544, "market_dynamics": 0.422116, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.940215, "high": 32.100388, "low": 31.51623, "close": 32.0627, "volume": 26544741}, "trend_line": 29.322003, "activity_lines": {"activity_5": 31.396853, "activity_10": 30.286195, "activity_20": 29.503947, "activity_30": 29.478855}, "trend_signal": 1, "fair_value": 31.501425, "relative_strength": -4.220896, "rate_of_change": 0.6794125695771779, "market_dynamics": 0.781235, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.034347, "high": 32.378245, "low": 31.765823, "close": 31.7988, "volume": 36603025}, "trend_line": 29.49435, "activity_lines": {"activity_5": 31.739167, "activity_10": 30.723927, "activity_20": 29.733456, "activity_30": 29.638648}, "trend_signal": 1, "fair_value": 31.501146, "relative_strength": -6.647177, "rate_of_change": 0.5877736251510582, "market_dynamics": 0.949282, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.808259, "high": 32.420681, "low": 31.648087, "close": 32.2134, "volume": 28136071}, "trend_line": 29.64272, "activity_lines": {"activity_5": 31.997953, "activity_10": 31.154585, "activity_20": 29.998498, "activity_30": 29.814071}, "trend_signal": 1, "fair_value": 31.499469, "relative_strength": -6.400449, "rate_of_change": 0.5030454985446361, "market_dynamics": 0.899299, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.043775, "high": 32.288744, "low": 31.417221, "close": 32.2699, "volume": 31723959}, "trend_line": 29.754247, "activity_lines": {"activity_5": 32.106607, "activity_10": 31.5011, "activity_20": 30.25796, "activity_30": 29.983566}, "trend_signal": 1, "fair_value": 31.498437, "relative_strength": -4.478887, "rate_of_change": 0.3762374033152114, "market_dynamics": 0.884545, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.232281, "high": 32.97661, "low": 32.062687, "close": 32.628, "volume": 33943252}, "trend_line": 29.882357, "activity_lines": {"activity_5": 32.30134, "activity_10": 31.832929, "activity_20": 30.540029, "activity_30": 30.16897}, "trend_signal": 1, "fair_value": 31.509162, "relative_strength": -5.706658, "rate_of_change": 0.43056038353112924, "market_dynamics": 0.893819, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.618569, "high": 32.627991, "low": 31.506787, "close": 32.0721, "volume": 31881991}, "trend_line": 29.96839, "activity_lines": {"activity_5": 32.26052, "activity_10": 31.995847, "activity_20": 30.755863, "activity_30": 30.310243}, "trend_signal": 1, "fair_value": 31.520322, "relative_strength": -10.13343, "rate_of_change": 0.2879056695561213, "market_dynamics": 0.852199, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.260494, "high": 32.759853, "low": 31.968416, "close": 32.3924, "volume": 38197706}, "trend_line": 30.037527, "activity_lines": {"activity_5": 32.32584, "activity_10": 32.160984, "activity_20": 30.991959, "activity_30": 30.466631}, "trend_signal": 1, "fair_value": 31.531621, "relative_strength": -9.145347, "rate_of_change": 0.23069974730040999, "market_dynamics": 0.880457, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.629437, "high": 33.008739, "low": 31.586357, "close": 31.6717, "volume": 41200340}, "trend_line": 30.096583, "activity_lines": {"activity_5": 32.111353, "activity_10": 32.12382, "activity_20": 31.146176, "activity_30": 30.572062}, "trend_signal": 1, "fair_value": 31.535443, "relative_strength": -10.821249, "rate_of_change": 0.19660739714024467, "market_dynamics": 0.830461, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.671606, "high": 31.870739, "low": 30.789732, "close": 30.9699, "volume": 27682993}, "trend_line": 30.134103, "activity_lines": {"activity_5": 31.699047, "activity_10": 31.922824, "activity_20": 31.22152, "activity_30": 30.628405}, "trend_signal": 1, "fair_value": 31.535786, "relative_strength": -15.394789, "rate_of_change": 0.12466531499606007, "market_dynamics": 0.562229, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.85614, "high": 31.102685, "low": 30.154433, "close": 30.932, "volume": 41182130}, "trend_line": 30.174697, "activity_lines": {"activity_5": 31.360773, "activity_10": 31.729495, "activity_20": 31.28376, "activity_30": 30.679882}, "trend_signal": 1, "fair_value": 31.530903, "relative_strength": -14.934218, "rate_of_change": 0.13471116097266506, "market_dynamics": 0.400225, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.837203, "high": 31.8708, "low": 30.742378, "close": 31.2734, "volume": 41331449}, "trend_line": 30.200027, "activity_lines": {"activity_5": 31.249367, "activity_10": 31.615369, "activity_20": 31.365724, "activity_30": 30.750766}, "trend_signal": 1, "fair_value": 31.527132, "relative_strength": -10.103413, "rate_of_change": 0.08394450489428378, "market_dynamics": 0.187327, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.273427, "high": 32.819081, "low": 30.595425, "close": 31.9941, "volume": 56270126}, "trend_line": 30.2342, "activity_lines": {"activity_5": 31.43144, "activity_10": 31.646631, "activity_20": 31.497856, "activity_30": 30.866513}, "trend_signal": 1, "fair_value": 31.532851, "relative_strength": -5.268025, "rate_of_change": 0.11315552797354345, "market_dynamics": 0.099842, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.93713, "high": 33.421144, "low": 31.8992, "close": 33.2552, "volume": 44503781}, "trend_line": 30.345657, "activity_lines": {"activity_5": 32.060433, "activity_10": 31.903633, "activity_20": 31.727567, "activity_30": 31.061416}, "trend_signal": 1, "fair_value": 31.551863, "relative_strength": 1.850379, "rate_of_change": 0.36864544125526033, "market_dynamics": 0.201789, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.549167, "high": 33.691405, "low": 32.202649, "close": 32.7716, "volume": 34532749}, "trend_line": 30.442863, "activity_lines": {"activity_5": 32.42266, "activity_10": 32.053765, "activity_20": 31.881531, "activity_30": 31.217928}, "trend_signal": 1, "fair_value": 31.56687, "relative_strength": 0.344729, "rate_of_change": 0.32032919900201834, "market_dynamics": 0.163472, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.743202, "high": 33.658267, "low": 32.653118, "close": 33.5587, "volume": 34600910}, "trend_line": 30.56693, "activity_lines": {"activity_5": 32.92714, "activity_10": 32.337885, "activity_20": 32.08717, "activity_30": 31.41895}, "trend_signal": 1, "fair_value": 31.584827, "relative_strength": -2.13086, "rate_of_change": 0.4075405128617507, "market_dynamics": 0.189044, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.539729, "high": 34.094457, "low": 33.492316, "close": 33.8811, "volume": 25746197}, "trend_line": 30.698937, "activity_lines": {"activity_5": 33.363973, "activity_10": 32.663702, "activity_20": 32.301315, "activity_30": 31.632768}, "trend_signal": 1, "fair_value": 31.603095, "relative_strength": -1.837305, "rate_of_change": 0.43186214644389065, "market_dynamics": 0.152693, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.947416, "high": 34.890927, "low": 33.900003, "close": 34.7155, "volume": 26310978}, "trend_line": 30.86905, "activity_lines": {"activity_5": 33.905093, "activity_10": 33.108336, "activity_20": 32.571641, "activity_30": 31.891901}, "trend_signal": 1, "fair_value": 31.626089, "relative_strength": 1.631478, "rate_of_change": 0.5541331936021127, "market_dynamics": 0.188943, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.620712, "high": 35.635342, "low": 34.317271, "close": 34.9526, "volume": 27157770}, "trend_line": 31.06266, "activity_lines": {"activity_5": 34.34382, "activity_10": 33.553842, "activity_20": 32.834821, "activity_30": 32.155355}, "trend_signal": 1, "fair_value": 31.652924, "relative_strength": 8.77068, "rate_of_change": 0.6271977919631463, "market_dynamics": 0.349069, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.829337, "high": 35.73966, "low": 34.772442, "close": 35.6638, "volume": 26505405}, "trend_line": 31.28559, "activity_lines": {"activity_5": 34.906453, "activity_10": 34.069004, "activity_20": 33.140621, "activity_30": 32.452203}, "trend_signal": 1, "fair_value": 31.683866, "relative_strength": 4.999651, "rate_of_change": 0.7176783958617776, "market_dynamics": 0.508692, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.862971, "high": 35.881937, "low": 35.33669, "close": 35.5216, "volume": 53713061}, "trend_line": 31.528107, "activity_lines": {"activity_5": 35.228873, "activity_10": 34.472967, "activity_20": 33.41434, "activity_30": 32.725494}, "trend_signal": 1, "fair_value": 31.719785, "relative_strength": 3.382985, "rate_of_change": 0.7751715725993962, "market_dynamics": 0.859109, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.844812, "high": 36.522209, "low": 35.625374, "close": 35.7017, "volume": 26358037}, "trend_line": 31.805007, "activity_lines": {"activity_5": 35.480467, "activity_10": 34.826229, "activity_20": 33.687842, "activity_30": 32.994758}, "trend_signal": 1, "fair_value": 31.75962, "relative_strength": 3.096347, "rate_of_change": 0.8782639566657181, "market_dynamics": 1.016865, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.892519, "high": 36.083336, "low": 34.575888, "close": 34.719, "volume": 39970045}, "trend_line": 32.053517, "activity_lines": {"activity_5": 35.28312, "activity_10": 34.920304, "activity_20": 33.850426, "activity_30": 33.182758}, "trend_signal": 1, "fair_value": 31.782679, "relative_strength": 0.301633, "rate_of_change": 0.7813549608714112, "market_dynamics": 1.143233, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.728582, "high": 34.967102, "low": 34.294474, "close": 34.7095, "volume": 41416761}, "trend_line": 32.309817, "activity_lines": {"activity_5": 35.082373, "activity_10": 34.963107, "activity_20": 33.998199, "activity_30": 33.354112}, "trend_signal": 1, "fair_value": 31.804141, "relative_strength": -0.908862, "rate_of_change": 0.7996002435551864, "market_dynamics": 1.221009, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.728596, "high": 35.491861, "low": 34.480534, "close": 35.2438, "volume": 37704739}, "trend_line": 32.555237, "activity_lines": {"activity_5": 35.075933, "activity_10": 35.076615, "activity_20": 34.184971, "activity_30": 33.543401}, "trend_signal": 1, "fair_value": 31.832728, "relative_strength": 0.508581, "rate_of_change": 0.7595833798749022, "market_dynamics": 1.091354, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.205567, "high": 35.558576, "low": 32.963478, "close": 32.9921, "volume": 55204167}, "trend_line": 32.691743, "activity_lines": {"activity_5": 34.346927, "activity_10": 34.735773, "activity_20": 34.143134, "activity_30": 33.571586}, "trend_signal": 1, "fair_value": 31.83874, "relative_strength": -5.707602, "rate_of_change": 0.41930580938484413, "market_dynamics": 0.766106, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.335656, "high": 33.392901, "low": 30.874122, "close": 31.313, "volume": 143385483}, "trend_line": 32.76914, "activity_lines": {"activity_5": 33.226853, "activity_10": 34.099942, "activity_20": 33.93965, "activity_30": 33.482634}, "trend_signal": 1, "fair_value": 31.832337, "relative_strength": -8.686053, "rate_of_change": 0.2367478540376318, "market_dynamics": 0.31867, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.389282, "high": 31.704129, "low": 30.912241, "close": 31.3702, "volume": 49885325}, "trend_line": 32.865717, "activity_lines": {"activity_5": 32.418427, "activity_10": 33.521204, "activity_20": 33.745227, "activity_30": 33.39238}, "trend_signal": 0, "fair_value": 31.830344, "relative_strength": -12.900864, "rate_of_change": 0.2947193609597211, "market_dynamics": -0.255412, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.351097, "high": 32.162066, "low": 30.034465, "close": 30.2062, "volume": 53636043}, "trend_line": 32.883293, "activity_lines": {"activity_5": 31.445253, "activity_10": 32.791653, "activity_20": 33.444815, "activity_30": 33.220798}, "trend_signal": 0, "fair_value": 31.823792, "relative_strength": -12.780068, "rate_of_change": 0.05347821865564462, "market_dynamics": -0.812166, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.425657, "high": 31.241397, "low": 29.485887, "close": 31.1603, "volume": 55356919}, "trend_line": 32.86295, "activity_lines": {"activity_5": 31.090333, "activity_10": 32.321873, "activity_20": 33.242249, "activity_30": 33.109638}, "trend_signal": 0, "fair_value": 31.824381, "relative_strength": -11.255076, "rate_of_change": -0.06186424212442469, "market_dynamics": -1.030885, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.370239, "high": 31.522892, "low": 30.80256, "close": 31.1508, "volume": 38191652}, "trend_line": 32.838837, "activity_lines": {"activity_5": 31.00448, "activity_10": 31.932247, "activity_20": 33.03787, "activity_30": 32.999176}, "trend_signal": 0, "fair_value": 31.827813, "relative_strength": -11.575419, "rate_of_change": -0.07337442317259962, "market_dynamics": -1.15368, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.227041, "high": 31.799489, "low": 30.578266, "close": 31.2175, "volume": 42428792}, "trend_line": 32.810663, "activity_lines": {"activity_5": 31.063613, "activity_10": 31.634218, "activity_20": 32.838803, "activity_30": 32.894574}, "trend_signal": 0, "fair_value": 31.826833, "relative_strength": -13.788, "rate_of_change": -0.08579475576434062, "market_dynamics": -1.144427, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.274758, "high": 32.410114, "low": 31.274758, "close": 32.0094, "volume": 43374003}, "trend_line": 32.817683, "activity_lines": {"activity_5": 31.39308, "activity_10": 31.561702, "activity_20": 32.71542, "activity_30": 32.84288}, "trend_signal": 0, "fair_value": 31.82888, "relative_strength": -11.944133, "rate_of_change": 0.021395483535350215, "market_dynamics": -1.07103, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.999875, "high": 32.257477, "low": 30.463804, "close": 30.8836, "volume": 84627477}, "trend_line": 32.773357, "activity_lines": {"activity_5": 31.304667, "activity_10": 31.33376, "activity_20": 32.484746, "activity_30": 32.7181}, "trend_signal": 0, "fair_value": 31.82223, "relative_strength": -12.716184, "rate_of_change": -0.1350674269112941, "market_dynamics": -0.979674, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.835904, "high": 31.003822, "low": 30.406568, "close": 30.7882, "volume": 19066403}, "trend_line": 32.723967, "activity_lines": {"activity_5": 31.139293, "activity_10": 31.158035, "activity_20": 32.25628, "activity_30": 32.590025}, "trend_signal": 0, "fair_value": 31.809731, "relative_strength": -13.354579, "rate_of_change": -0.15070168124673766, "market_dynamics": -0.986994, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.012759, "high": 31.176136, "low": 30.07094, "close": 30.3112, "volume": 24726809}, "trend_line": 32.64674, "activity_lines": {"activity_5": 30.839727, "activity_10": 30.976593, "activity_20": 31.991829, "activity_30": 32.434363}, "trend_signal": 0, "fair_value": 31.790593, "relative_strength": -13.617508, "rate_of_change": -0.23599522637338133, "market_dynamics": -1.020633, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.253544, "high": 30.493804, "low": 29.138738, "close": 29.1964, "volume": 34059905}, "trend_line": 32.550883, "activity_lines": {"activity_5": 30.224533, "activity_10": 30.641204, "activity_20": 31.636671, "activity_30": 32.21176}, "trend_signal": 0, "fair_value": 31.752979, "relative_strength": -14.543115, "rate_of_change": -0.29361890344947855, "market_dynamics": -1.112079, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.196314, "high": 30.541766, "low": 28.946444, "close": 30.388, "volume": 39605627}, "trend_line": 32.48407, "activity_lines": {"activity_5": 30.14128, "activity_10": 30.560953, "activity_20": 31.417308, "activity_30": 32.07222}, "trend_signal": 0, "fair_value": 31.731301, "relative_strength": -13.213268, "rate_of_change": -0.20525710469972885, "market_dynamics": -1.159549, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.493803, "high": 30.604323, "low": 29.624062, "close": 29.9364, "volume": 33675377}, "trend_line": 32.426227, "activity_lines": {"activity_5": 30.015587, "activity_10": 30.416451, "activity_20": 31.175541, "activity_30": 31.907854}, "trend_signal": 0, "fair_value": 31.707815, "relative_strength": -15.4254, "rate_of_change": -0.1780657411463693, "market_dynamics": -1.164395, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.147743, "high": 31.132806, "low": 29.993977, "close": 30.8493, "volume": 37325230}, "trend_line": 32.422207, "activity_lines": {"activity_5": 30.25734, "activity_10": 30.442836, "activity_20": 31.044605, "activity_30": 31.806117}, "trend_signal": 0, "fair_value": 31.686747, "relative_strength": -11.357059, "rate_of_change": -0.01239737204083912, "market_dynamics": -0.966096, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.8493, "high": 31.531636, "low": 29.614367, "close": 29.8306, "volume": 49837628}, "trend_line": 32.385493, "activity_lines": {"activity_5": 30.155453, "activity_10": 30.289658, "activity_20": 30.839575, "activity_30": 31.638916}, "trend_signal": 0, "fair_value": 31.660352, "relative_strength": -14.138856, "rate_of_change": -0.1132372018968464, "market_dynamics": -0.760579, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.907549, "high": 30.945472, "low": 29.475081, "close": 30.4169, "volume": 44271108}, "trend_line": 32.356943, "activity_lines": {"activity_5": 30.28104, "activity_10": 30.267084, "activity_20": 30.717484, "activity_30": 31.51191}, "trend_signal": 0, "fair_value": 31.63514, "relative_strength": -14.65295, "rate_of_change": -0.08815675586595405, "market_dynamics": -0.557543, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.224707, "high": 32.809904, "low": 30.138213, "close": 32.7138, "volume": 50767672}, "trend_line": 32.380933, "activity_lines": {"activity_5": 31.090893, "activity_10": 30.676684, "activity_20": 30.83931, "activity_30": 31.534933}, "trend_signal": 0, "fair_value": 31.625681, "relative_strength": -6.023783, "rate_of_change": 0.07414173829708738, "market_dynamics": -0.022968, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.704129, "high": 34.563738, "low": 31.425949, "close": 32.214, "volume": 155042016}, "trend_line": 32.346227, "activity_lines": {"activity_5": 31.579093, "activity_10": 30.982604, "activity_20": 30.923086, "activity_30": 31.524163}, "trend_signal": 0, "fair_value": 31.609699, "relative_strength": -4.241194, "rate_of_change": -0.10718035826824356, "market_dynamics": 0.353754, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.012169, "high": 33.227882, "low": 31.752689, "close": 32.041, "volume": 67804040}, "trend_line": 32.321873, "activity_lines": {"activity_5": 31.857787, "activity_10": 31.23288, "activity_20": 31.002268, "activity_30": 31.504471}, "trend_signal": 0, "fair_value": 31.604454, "relative_strength": -1.659795, "rate_of_change": -0.07529162520253886, "market_dynamics": 0.63453, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.2813, "high": 32.723378, "low": 31.099222, "close": 32.2813, "volume": 72757992}, "trend_line": 32.279293, "activity_lines": {"activity_5": 32.137133, "activity_10": 31.504069, "activity_20": 31.119588, "activity_30": 31.501854}, "trend_signal": 0, "fair_value": 31.595026, "relative_strength": 1.446058, "rate_of_change": -0.1317374150934689, "market_dynamics": 0.857522, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.223679, "high": 32.660953, "low": 31.776795, "close": 32.2429, "volume": 64304897}, "trend_line": 32.224687, "activity_lines": {"activity_5": 32.2403, "activity_10": 31.732456, "activity_20": 31.236635, "activity_30": 31.499506}, "trend_signal": 0, "fair_value": 31.586669, "relative_strength": 0.95069, "rate_of_change": -0.16916727389289385, "market_dynamics": 0.795226, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.462658, "high": 33.265758, "low": 32.278816, "close": 32.6465, "volume": 74366469}, "trend_line": 32.15572, "activity_lines": {"activity_5": 32.356267, "activity_10": 31.978835, "activity_20": 31.387692, "activity_30": 31.526719}, "trend_signal": 0, "fair_value": 31.57604, "relative_strength": 4.530405, "rate_of_change": -0.21401914625268714, "market_dynamics": 0.75992, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.859338, "high": 34.949332, "low": 32.685172, "close": 32.7142, "volume": 81965009}, "trend_line": 32.081107, "activity_lines": {"activity_5": 32.499287, "activity_10": 32.196458, "activity_20": 31.539119, "activity_30": 31.56275}, "trend_signal": 0, "fair_value": 31.569237, "relative_strength": 15.839957, "rate_of_change": -0.2320364774914055, "market_dynamics": 0.823546, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.143373, "high": 34.267236, "low": 31.649902, "close": 34.0205, "volume": 81246617}, "trend_line": 32.02633, "activity_lines": {"activity_5": 33.044393, "activity_10": 32.601085, "activity_20": 31.803013, "activity_30": 31.687872}, "trend_signal": 0, "fair_value": 31.573166, "relative_strength": 11.747811, "rate_of_change": -0.170745354890657, "market_dynamics": 0.955619, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.107561, "high": 34.731657, "low": 33.870502, "close": 34.2527, "volume": 42453392}, "trend_line": 31.984033, "activity_lines": {"activity_5": 33.534933, "activity_10": 32.990273, "activity_20": 32.075401, "activity_30": 31.831509}, "trend_signal": 0, "fair_value": 31.579963, "relative_strength": 14.951126, "rate_of_change": -0.13206945660024536, "market_dynamics": 1.079652, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.339773, "high": 34.571995, "low": 32.810981, "close": 33.2851, "volume": 68365228}, "trend_line": 31.90348, "activity_lines": {"activity_5": 33.571513, "activity_10": 33.123131, "activity_20": 32.240866, "activity_30": 31.915449}, "trend_signal": 1, "fair_value": 31.578258, "relative_strength": 5.088727, "rate_of_change": -0.2518537921718686, "market_dynamics": 1.101214, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.381883, "high": 33.614105, "low": 32.472348, "close": 33.2948, "volume": 83877559}, "trend_line": 31.856007, "activity_lines": {"activity_5": 33.541847, "activity_10": 33.205604, "activity_20": 32.397409, "activity_30": 32.005212}, "trend_signal": 1, "fair_value": 31.579146, "relative_strength": 1.781997, "rate_of_change": -0.14880194887829337, "market_dynamics": 1.160324, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.46897, "high": 33.580243, "low": 32.423972, "close": 32.453, "volume": 94349566}, "trend_line": 31.78079, "activity_lines": {"activity_5": 33.18836, "activity_10": 33.124458, "activity_20": 32.467659, "activity_30": 32.043727}, "trend_signal": 1, "fair_value": 31.573199, "relative_strength": -0.431552, "rate_of_change": -0.23611559352056297, "market_dynamics": 0.965356, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.607789, "high": 32.772183, "low": 31.374112, "close": 32.7239, "volume": 51518066}, "trend_line": 31.696793, "activity_lines": {"activity_5": 32.942587, "activity_10": 33.088222, "activity_20": 32.556236, "activity_30": 32.104573}, "trend_signal": 1, "fair_value": 31.584113, "relative_strength": -5.838702, "rate_of_change": -0.26430117061281394, "market_dynamics": 0.783441, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.714256, "high": 32.859395, "low": 31.611202, "close": 31.8531, "volume": 42156070}, "trend_line": 31.658827, "activity_lines": {"activity_5": 32.492987, "activity_10": 32.881242, "activity_20": 32.552662, "activity_30": 32.114657}, "trend_signal": 1, "fair_value": 31.585994, "relative_strength": -5.912797, "rate_of_change": -0.11977867918688441, "market_dynamics": 0.438337, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.036949, "high": 32.723939, "low": 31.572505, "close": 32.5788, "volume": 50035965}, "trend_line": 31.70102, "activity_lines": {"activity_5": 32.44526, "activity_10": 32.813993, "activity_20": 32.61086, "activity_30": 32.174011}, "trend_signal": 1, "fair_value": 31.593965, "relative_strength": -5.344966, "rate_of_change": 0.13327404707698437, "market_dynamics": 0.040278, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.356185, "high": 32.452944, "low": 31.432137, "close": 31.7079, "volume": 56320837}, "trend_line": 31.712277, "activity_lines": {"activity_5": 32.15432, "activity_10": 32.582291, "activity_20": 32.570009, "activity_30": 32.174454}, "trend_signal": 1, "fair_value": 31.593133, "relative_strength": -9.463876, "rate_of_change": 0.03550989841967393, "market_dynamics": -0.266047, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.659523, "high": 32.307808, "low": 31.43214, "close": 31.9498, "volume": 46699869}, "trend_line": 31.770397, "activity_lines": {"activity_5": 32.049807, "activity_10": 32.411636, "activity_20": 32.54591, "activity_30": 32.189778}, "trend_signal": 1, "fair_value": 31.600408, "relative_strength": -8.081388, "rate_of_change": 0.18327286936853773, "market_dynamics": -0.549028, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.036932, "high": 32.801329, "low": 31.6886, "close": 32.4917, "volume": 44060227}, "trend_line": 31.814777, "activity_lines": {"activity_5": 32.159473, "activity_10": 32.353407, "activity_20": 32.563834, "activity_30": 32.236314}, "trend_signal": 1, "fair_value": 31.603047, "relative_strength": -6.330112, "rate_of_change": 0.13968978731993908, "market_dynamics": -0.593361, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.816623, "high": 32.816623, "low": 31.764309, "close": 32.0079, "volume": 48047547}, "trend_line": 31.843347, "activity_lines": {"activity_5": 32.123353, "activity_10": 32.235011, "activity_20": 32.52786, "activity_30": 32.248774}, "trend_signal": 1, "fair_value": 31.599704, "relative_strength": -11.193423, "rate_of_change": 0.08980103805222957, "market_dynamics": -0.660328, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.01764, "high": 33.186879, "low": 31.968922, "close": 32.9238, "volume": 37490145}, "trend_line": 31.900223, "activity_lines": {"activity_5": 32.382213, "activity_10": 32.323956, "activity_20": 32.568747, "activity_30": 32.31848}, "trend_signal": 1, "fair_value": 31.601481, "relative_strength": -9.893203, "rate_of_change": 0.17861187770242568, "market_dynamics": -0.606094, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.92381, "high": 33.259966, "low": 32.17842, "close": 32.6315, "volume": 58396933}, "trend_line": 31.92096, "activity_lines": {"activity_5": 32.52064, "activity_10": 32.366325, "activity_20": 32.569858, "activity_30": 32.36566}, "trend_signal": 1, "fair_value": 31.598897, "relative_strength": -10.263121, "rate_of_change": 0.06500581516311171, "market_dynamics": -0.496591, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.621738, "high": 33.225844, "low": 31.861733, "close": 32.6802, "volume": 43746254}, "trend_line": 31.980847, "activity_lines": {"activity_5": 32.613727, "activity_10": 32.429609, "activity_20": 32.575999, "activity_30": 32.414643}, "trend_signal": 1, "fair_value": 31.597783, "relative_strength": -11.052503, "rate_of_change": 0.1876102723727601, "market_dynamics": -0.5006, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.762999, "high": 33.313515, "low": 32.154022, "close": 32.4171, "volume": 61536759}, "trend_line": 32.035143, "activity_lines": {"activity_5": 32.57042, "activity_10": 32.440925, "activity_20": 32.554862, "activity_30": 32.442788}, "trend_signal": 1, "fair_value": 31.581627, "relative_strength": -12.248739, "rate_of_change": 0.16977661661055204, "market_dynamics": -0.448082, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.25144, "high": 33.547344, "low": 31.71554, "close": 32.4658, "volume": 55953837}, "trend_line": 32.106963, "activity_lines": {"activity_5": 32.54832, "activity_10": 32.466675, "activity_20": 32.536573, "activity_30": 32.470572}, "trend_signal": 1, "fair_value": 31.565899, "relative_strength": -9.711757, "rate_of_change": 0.22419128892292578, "market_dynamics": -0.408383, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.397594, "high": 33.557087, "low": 32.076054, "close": 33.5376, "volume": 40249187}, "trend_line": 32.25167, "activity_lines": {"activity_5": 32.85296, "activity_10": 32.676156, "activity_20": 32.619482, "activity_30": 32.562872}, "trend_signal": 1, "fair_value": 31.553689, "relative_strength": -9.690745, "rate_of_change": 0.4507028584422538, "market_dynamics": -0.256499, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.56686, "high": 34.093017, "low": 33.445064, "close": 33.8884, "volume": 36779644}, "trend_line": 32.36835, "activity_lines": {"activity_5": 33.233613, "activity_10": 32.931987, "activity_20": 32.729635, "activity_30": 32.668467}, "trend_signal": 1, "fair_value": 31.539912, "relative_strength": -8.852408, "rate_of_change": 0.3617797155930293, "market_dynamics": 0.062064, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.888401, "high": 35.013792, "low": 33.722856, "close": 34.2343, "volume": 32703882}, "trend_line": 32.511613, "activity_lines": {"activity_5": 33.645773, "activity_10": 33.211064, "activity_20": 32.866817, "activity_30": 32.788851}, "trend_signal": 1, "fair_value": 31.536099, "relative_strength": -6.747743, "rate_of_change": 0.44260210977698117, "market_dynamics": 0.402528, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.618169, "high": 31.822786, "low": 27.964297, "close": 28.3443, "volume": 191819336}, "trend_line": 32.428113, "activity_lines": {"activity_5": 31.990993, "activity_10": 32.377695, "activity_20": 32.435808, "activity_30": 32.519992}, "trend_signal": 0, "fair_value": 31.499097, "relative_strength": -22.027796, "rate_of_change": -0.2568313051708437, "market_dynamics": 0.295523, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.334476, "high": 28.636529, "low": 27.852166, "close": 27.9155, "volume": 121668535}, "trend_line": 32.364277, "activity_lines": {"activity_5": 30.4648, "activity_10": 31.541769, "activity_20": 31.99099, "activity_30": 32.228856}, "trend_signal": 0, "fair_value": 31.454374, "relative_strength": -23.270198, "rate_of_change": -0.19685388415909985, "market_dynamics": -0.032678, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.857138, "high": 27.896113, "low": 26.322511, "close": 26.532, "volume": 103705705}, "trend_line": 32.23478, "activity_lines": {"activity_5": 28.780793, "activity_10": 30.528705, "activity_20": 31.444588, "activity_30": 31.85258}, "trend_signal": 0, "fair_value": 31.409569, "relative_strength": -27.725539, "rate_of_change": -0.4001232593578427, "market_dynamics": -0.478114, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.639104, "high": 26.760899, "low": 25.898587, "close": 26.415, "volume": 115268034}, "trend_line": 32.02482, "activity_lines": {"activity_5": 27.524827, "activity_10": 29.610584, "activity_20": 30.9192, "activity_30": 31.47711}, "trend_signal": 0, "fair_value": 31.364535, "relative_strength": -28.913081, "rate_of_change": -0.6513461546813795, "market_dynamics": -0.968151, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.299341, "high": 26.338667, "low": 24.972085, "close": 25.0704, "volume": 102204289}, "trend_line": 31.7867, "activity_lines": {"activity_5": 26.318887, "activity_10": 28.561016, "activity_20": 30.298516, "activity_30": 31.028438}, "trend_signal": 0, "fair_value": 31.31702, "relative_strength": -31.555441, "rate_of_change": -0.7435482853611622, "market_dynamics": -1.063835, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.168743, "high": 25.547257, "low": 24.844302, "close": 25.4047, "volume": 74752955}, "trend_line": 31.56549, "activity_lines": {"activity_5": 25.835307, "activity_10": 27.710591, "activity_20": 29.744826, "activity_30": 30.616696}, "trend_signal": 0, "fair_value": 31.267694, "relative_strength": -30.833241, "rate_of_change": -0.6959199916946373, "market_dynamics": -1.131451, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.365337, "high": 25.591462, "low": 24.608309, "close": 25.385, "volume": 83191997}, "trend_line": 31.335613, "activity_lines": {"activity_5": 25.541133, "activity_10": 26.984082, "activity_20": 29.224112, "activity_30": 30.217955}, "trend_signal": 0, "fair_value": 31.213417, "relative_strength": -28.659714, "rate_of_change": -0.7282541788516569, "market_dynamics": -1.171682, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.330957, "high": 27.6512, "low": 25.095, "close": 27.5578, "volume": 114134909}, "trend_line": 31.179443, "activity_lines": {"activity_5": 26.139927, "activity_10": 26.781369, "activity_20": 28.941133, "activity_30": 29.974225}, "trend_signal": 0, "fair_value": 31.171383, "relative_strength": -23.771844, "rate_of_change": -0.49837863392045173, "market_dynamics": -1.056638, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.518416, "high": 27.690467, "low": 26.697484, "close": 26.7024, "volume": 59896917}, "trend_line": 30.981307, "activity_lines": {"activity_5": 26.3852, "activity_10": 26.531853, "activity_20": 28.600596, "activity_30": 29.685383}, "trend_signal": 0, "fair_value": 31.112647, "relative_strength": -27.159932, "rate_of_change": -0.6354699793706966, "market_dynamics": -1.011501, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.248763, "high": 29.499467, "low": 26.381794, "close": 26.7024, "volume": 153857761}, "trend_line": 30.780913, "activity_lines": {"activity_5": 26.611313, "activity_10": 26.412991, "activity_20": 28.283895, "activity_30": 29.409325}, "trend_signal": 0, "fair_value": 31.068849, "relative_strength": -28.030212, "rate_of_change": -0.6468222919065335, "market_dynamics": -0.781814, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.643497, "high": 26.643497, "low": 25.439132, "close": 25.5227, "volume": 81157386}, "trend_line": 30.497653, "activity_lines": {"activity_5": 26.335393, "activity_10": 26.216582, "activity_20": 27.87983, "activity_30": 29.070085}, "trend_signal": 0, "fair_value": 31.015397, "relative_strength": -28.575313, "rate_of_change": -0.9202456080493846, "market_dynamics": -0.682374, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.561939, "high": 26.86953, "low": 25.414466, "close": 26.6729, "volume": 95327265}, "trend_line": 30.244993, "activity_lines": {"activity_5": 26.435007, "activity_10": 26.280602, "activity_20": 27.618492, "activity_30": 28.823327}, "trend_signal": 0, "fair_value": 30.968853, "relative_strength": -24.820701, "rate_of_change": -0.8284571930830178, "market_dynamics": -0.662413, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.751628, "high": 27.459499, "low": 26.282172, "close": 27.2727, "volume": 74097298}, "trend_line": 30.04458, "activity_lines": {"activity_5": 26.648693, "activity_10": 26.476269, "activity_20": 27.439684, "activity_30": 28.631566}, "trend_signal": 0, "fair_value": 30.921329, "relative_strength": -20.268765, "rate_of_change": -0.6626319933352309, "market_dynamics": -0.511376, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.164548, "high": 27.488989, "low": 26.319036, "close": 27.43, "volume": 57023885}, "trend_line": 29.849087, "activity_lines": {"activity_5": 26.93382, "activity_10": 26.687069, "activity_20": 27.302766, "activity_30": 28.462883}, "trend_signal": 0, "fair_value": 30.871965, "relative_strength": -23.15063, "rate_of_change": -0.6506764281610827, "market_dynamics": -0.474393, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.371019, "high": 28.270605, "low": 27.302198, "close": 28.2067, "volume": 72266037}, "trend_line": 29.707543, "activity_lines": {"activity_5": 27.42934, "activity_10": 27.020633, "activity_20": 27.264589, "activity_30": 28.356923}, "trend_signal": 0, "fair_value": 30.832288, "relative_strength": -21.38097, "rate_of_change": -0.4741987585750937, "market_dynamics": -0.12782, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.078806, "high": 29.396229, "low": 28.07389, "close": 29.0128, "volume": 86487456}, "trend_line": 29.58384, "activity_lines": {"activity_5": 28.093273, "activity_10": 27.443736, "activity_20": 27.324486, "activity_30": 28.312101}, "trend_signal": 0, "fair_value": 30.80859, "relative_strength": -17.199925, "rate_of_change": -0.4164026624483975, "market_dynamics": 0.201628, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.860417, "high": 28.983311, "low": 27.351279, "close": 27.4201, "volume": 102780474}, "trend_line": 29.436073, "activity_lines": {"activity_5": 27.993633, "activity_10": 27.511656, "activity_20": 27.248908, "activity_30": 28.172505}, "trend_signal": 0, "fair_value": 30.77294, "relative_strength": -21.773984, "rate_of_change": -0.49948552993796014, "market_dynamics": 0.467662, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.390643, "high": 27.896967, "low": 27.272665, "close": 27.6266, "volume": 30118871}, "trend_line": 29.271, "activity_lines": {"activity_5": 27.913013, "activity_10": 27.58012, "activity_20": 27.217023, "activity_30": 28.055765}, "trend_signal": 0, "fair_value": 30.74274, "relative_strength": -21.753759, "rate_of_change": -0.5607847215217858, "market_dynamics": 0.589641, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.875611, "high": 28.153177, "low": 27.449348, "close": 27.489, "volume": 27879798}, "trend_line": 29.13037, "activity_lines": {"activity_5": 27.762933, "activity_10": 27.622315, "activity_20": 27.200182, "activity_30": 27.940797}, "trend_signal": 0, "fair_value": 30.706976, "relative_strength": -20.399636, "rate_of_change": -0.4804413925045321, "market_dynamics": 0.541129, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.399704, "high": 27.766487, "low": 26.735529, "close": 27.5484, "volume": 46296788}, "trend_line": 28.983657, "activity_lines": {"activity_5": 27.62872, "activity_10": 27.661007, "activity_20": 27.219471, "activity_30": 27.838734}, "trend_signal": 0, "fair_value": 30.674924, "relative_strength": -21.578029, "rate_of_change": -0.5036427618324049, "market_dynamics": 0.428586, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.439353, "high": 28.113441, "low": 27.077526, "close": 27.1717, "volume": 57791589}, "trend_line": 28.806323, "activity_lines": {"activity_5": 27.412827, "activity_10": 27.615827, "activity_20": 27.234721, "activity_30": 27.721834}, "trend_signal": 0, "fair_value": 30.646188, "relative_strength": -21.581173, "rate_of_change": -0.6118413559752031, "market_dynamics": 0.331926, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.023046, "high": 27.875571, "low": 26.844611, "close": 27.5187, "volume": 48812057}, "trend_line": 28.656683, "activity_lines": {"activity_5": 27.43534, "activity_10": 27.603756, "activity_20": 27.288603, "activity_30": 27.638761}, "trend_signal": 0, "fair_value": 30.619734, "relative_strength": -20.419755, "rate_of_change": -0.5194692845733835, "market_dynamics": 0.297075, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.498892, "high": 27.533588, "low": 26.170539, "close": 27.2015, "volume": 53350139}, "trend_line": 28.46594, "activity_lines": {"activity_5": 27.345547, "activity_10": 27.518635, "activity_20": 27.314165, "activity_30": 27.544878}, "trend_signal": 0, "fair_value": 30.588616, "relative_strength": -20.801103, "rate_of_change": -0.6656143699534284, "market_dynamics": 0.257896, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.181607, "high": 28.450479, "low": 26.96352, "close": 28.163, "volume": 45029188}, "trend_line": 28.31699, "activity_lines": {"activity_5": 27.604593, "activity_10": 27.609625, "activity_20": 27.42811, "activity_30": 27.525334}, "trend_signal": 0, "fair_value": 30.562901, "relative_strength": -16.032423, "rate_of_change": -0.5232569168627463, "market_dynamics": 0.272958, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.083723, "high": 29.887901, "low": 27.607895, "close": 29.4319, "volume": 60159363}, "trend_line": 28.208713, "activity_lines": {"activity_5": 28.241673, "activity_10": 27.917998, "activity_20": 27.65458, "activity_30": 27.597264}, "trend_signal": 0, "fair_value": 30.543041, "relative_strength": -10.875952, "rate_of_change": -0.3823746803597454, "market_dynamics": 0.521099, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.491374, "high": 29.649983, "low": 28.593251, "close": 29.2832, "volume": 31287628}, "trend_line": 28.10425, "activity_lines": {"activity_5": 28.70362, "activity_10": 28.177058, "activity_20": 27.846118, "activity_30": 27.666585}, "trend_signal": 0, "fair_value": 30.521526, "relative_strength": -11.885108, "rate_of_change": -0.37032175129719347, "market_dynamics": 0.754181, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.283232, "high": 31.226196, "low": 29.154362, "close": 30.0168, "volume": 76719180}, "trend_line": 28.022617, "activity_lines": {"activity_5": 29.269333, "activity_10": 28.564584, "activity_20": 28.089053, "activity_30": 27.789976}, "trend_signal": 0, "fair_value": 30.511962, "relative_strength": -8.993675, "rate_of_change": -0.2904649652632611, "market_dynamics": 1.134462, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.897795, "high": 30.086143, "low": 27.474051, "close": 28.0044, "volume": 45775566}, "trend_line": 27.838177, "activity_lines": {"activity_5": 28.997707, "activity_10": 28.539005, "activity_20": 28.118276, "activity_30": 27.7888}, "trend_signal": 0, "fair_value": 30.490843, "relative_strength": -13.451881, "rate_of_change": -0.6581826386878806, "market_dynamics": 1.124856, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.865614, "high": 28.078745, "low": 26.68596, "close": 27.1717, "volume": 47600771}, "trend_line": 27.614287, "activity_lines": {"activity_5": 28.394987, "activity_10": 28.355158, "activity_20": 28.066067, "activity_30": 27.745802}, "trend_signal": 1, "fair_value": 30.461229, "relative_strength": -14.505928, "rate_of_change": -0.8042552499037591, "market_dynamics": 0.820114, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.379948, "high": 27.776472, "low": 26.329161, "close": 26.3589, "volume": 57542566}, "trend_line": 27.351773, "activity_lines": {"activity_5": 27.58742, "activity_10": 28.029298, "activity_20": 27.934213, "activity_30": 27.664809}, "trend_signal": 1, "fair_value": 30.426347, "relative_strength": -14.724715, "rate_of_change": -0.9506455842948234, "market_dynamics": 0.514079, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.94, "high": 26.94, "low": 26.0, "close": 26.23, "volume": 49706502}, "trend_line": 27.281297, "activity_lines": {"activity_5": 26.941753, "activity_10": 27.701629, "activity_20": 27.79172, "activity_30": 27.592437}, "trend_signal": 0, "fair_value": 30.387067, "relative_strength": -11.56658, "rate_of_change": -0.2576651977917587, "market_dynamics": -0.016867, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.28, "high": 26.7, "low": 25.11, "close": 25.31, "volume": 43225757}, "trend_line": 27.194447, "activity_lines": {"activity_5": 26.192967, "activity_10": 27.223809, "activity_20": 27.558239, "activity_30": 27.465256}, "trend_signal": 0, "fair_value": 30.339774, "relative_strength": -16.889855, "rate_of_change": -0.31834996701219276, "market_dynamics": -0.317391, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.17, "high": 26.58, "low": 24.875, "close": 26.57, "volume": 48260555}, "trend_line": 27.195713, "activity_lines": {"activity_5": 26.177967, "activity_10": 27.015238, "activity_20": 27.451248, "activity_30": 27.424969}, "trend_signal": 0, "fair_value": 30.303731, "relative_strength": -15.486356, "rate_of_change": 0.004655362177436811, "market_dynamics": -0.470135, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.53, "high": 26.625, "low": 25.56, "close": 26.53, "volume": 56768002}, "trend_line": 27.199547, "activity_lines": {"activity_5": 26.24526, "activity_10": 26.810876, "activity_20": 27.343793, "activity_30": 27.38202}, "trend_signal": 0, "fair_value": 30.266198, "relative_strength": -19.42443, "rate_of_change": 0.014097810195296854, "market_dynamics": -0.525494, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.53, "high": 29.28, "low": 26.21, "close": 29.22, "volume": 75887278}, "trend_line": 27.337867, "activity_lines": {"activity_5": 27.252, "activity_10": 27.125296, "activity_20": 27.496815, "activity_30": 27.512372}, "trend_signal": 0, "fair_value": 30.261253, "relative_strength": -12.375036, "rate_of_change": 0.5085378811639776, "market_dynamics": -0.223649, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.045, "high": 29.575, "low": 28.0, "close": 29.09, "volume": 66976069}, "trend_line": 27.46071, "activity_lines": {"activity_5": 28.024667, "activity_10": 27.419933, "activity_20": 27.632631, "activity_30": 27.625413}, "trend_signal": 0, "fair_value": 30.252359, "relative_strength": -13.25399, "rate_of_change": 0.44935107775599165, "market_dynamics": 0.151756, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.97, "high": 29.325, "low": 27.84, "close": 28.83, "volume": 47227180}, "trend_line": 27.575543, "activity_lines": {"activity_5": 28.52, "activity_10": 27.670809, "activity_20": 27.743317, "activity_30": 27.713754}, "trend_signal": 1, "fair_value": 30.245091, "relative_strength": -17.674664, "rate_of_change": 0.4181719991944886, "market_dynamics": 0.35815, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.83, "high": 29.675, "low": 28.545, "close": 28.93, "volume": 43072158}, "trend_line": 27.621283, "activity_lines": {"activity_5": 28.814, "activity_10": 27.961445, "activity_20": 27.856813, "activity_30": 27.801138}, "trend_signal": 1, "fair_value": 30.243403, "relative_strength": -16.394826, "rate_of_change": 0.16587162037026273, "market_dynamics": 0.504779, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.02, "high": 29.665, "low": 28.275, "close": 29.12, "volume": 51367973}, "trend_line": 27.70187, "activity_lines": {"activity_5": 29.014, "activity_10": 28.269798, "activity_20": 27.982198, "activity_30": 27.89783}, "trend_signal": 1, "fair_value": 30.245401, "relative_strength": -16.119642, "rate_of_change": 0.29175690354427525, "market_dynamics": 0.417423, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.01, "high": 30.535, "low": 29.01, "close": 30.03, "volume": 51689510}, "trend_line": 27.81279, "activity_lines": {"activity_5": 29.344667, "activity_10": 28.708182, "activity_20": 28.186483, "activity_30": 28.048032}, "trend_signal": 1, "fair_value": 30.252998, "relative_strength": -15.17707, "rate_of_change": 0.40040618196533356, "market_dynamics": 0.453723, "expectation": {"probability": 47.265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58db00c8-471a-406a-919a-4711ea604783/", "share_image": "https://sharemaestro.com/terminal/58db00c8-471a-406a-919a-4711ea604783/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}