{"ticker": {"uuid": "58dd5d86-282d-4e80-bd16-6814f2d5bbe0", "symbol": "EQPA3", "name": "Equatorial Par\u00e1 Distribuidora de Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQPA3 fell 5.58%, moving from 6.29 to 5.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.92, "close": 5.94, "volume": 26300}, "trend_line": 6.201488, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.462879, "activity_20": 6.498218, "activity_30": 6.38611}, "trend_signal": 0, "fair_value": 5.674597, "relative_strength": -8.343468, "rate_of_change": 0.24986942354476557, "market_dynamics": -0.61058, "expectation": {"probability": 50.0912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.875436, "high": 5.099226, "low": 4.835474, "close": 4.867444, "volume": 64000}, "trend_line": 4.903029, "activity_lines": {"activity_5": 4.955894, "activity_10": 4.960812, "activity_20": 4.868356, "activity_30": 4.876966}, "trend_signal": 0, "fair_value": 3.492905, "relative_strength": -1.973162, "rate_of_change": 0.0659006490060849, "market_dynamics": 0.492686, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.875436, "high": 4.875436, "low": 4.771533, "close": 4.787518, "volume": 31800}, "trend_line": 4.910113, "activity_lines": {"activity_5": 4.886093, "activity_10": 4.931806, "activity_20": 4.865313, "activity_30": 4.869514}, "trend_signal": 0, "fair_value": 3.51111, "relative_strength": -5.295445, "rate_of_change": 0.14448211503541725, "market_dynamics": 0.35113, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.763541, "high": 4.771533, "low": 4.595698, "close": 4.611683, "volume": 93200}, "trend_line": 4.896228, "activity_lines": {"activity_5": 4.783256, "activity_10": 4.871744, "activity_20": 4.846431, "activity_30": 4.850261}, "trend_signal": 0, "fair_value": 3.528113, "relative_strength": -9.111896, "rate_of_change": -0.2827837159755824, "market_dynamics": 0.229247, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.627668, "high": 4.787518, "low": 4.515772, "close": 4.63566, "volume": 612200}, "trend_line": 4.876485, "activity_lines": {"activity_5": 4.717184, "activity_10": 4.82214, "activity_20": 4.830798, "activity_30": 4.83345}, "trend_signal": 0, "fair_value": 3.544359, "relative_strength": -8.129599, "rate_of_change": -0.4032287712091852, "market_dynamics": 0.006431, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.635661, "high": 4.635661, "low": 4.523765, "close": 4.603691, "volume": 23300}, "trend_line": 4.858016, "activity_lines": {"activity_5": 4.655908, "activity_10": 4.771533, "activity_20": 4.812972, "activity_30": 4.81585}, "trend_signal": 0, "fair_value": 3.560211, "relative_strength": -9.555441, "rate_of_change": -0.37873591326538736, "market_dynamics": -0.267365, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.643652, "high": 4.723578, "low": 4.531758, "close": 4.691608, "volume": 17600}, "trend_line": 4.84534, "activity_lines": {"activity_5": 4.652711, "activity_10": 4.741452, "activity_20": 4.804447, "activity_30": 4.805114}, "trend_signal": 0, "fair_value": 3.576626, "relative_strength": -7.097855, "rate_of_change": -0.26092956466178596, "market_dynamics": -0.481424, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.707593, "high": 4.995324, "low": 4.63566, "close": 4.955361, "volume": 14800}, "trend_line": 4.840154, "activity_lines": {"activity_5": 4.749154, "activity_10": 4.763977, "activity_20": 4.820438, "activity_30": 4.812212}, "trend_signal": 0, "fair_value": 3.594883, "relative_strength": -4.162607, "rate_of_change": -0.10703067277012829, "market_dynamics": -0.526286, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.963354, "high": 5.059264, "low": 4.803503, "close": 4.851459, "volume": 9500}, "trend_line": 4.836447, "activity_lines": {"activity_5": 4.799774, "activity_10": 4.771533, "activity_20": 4.824637, "activity_30": 4.812942}, "trend_signal": 0, "fair_value": 3.613233, "relative_strength": -6.421203, "rate_of_change": -0.07658847218498314, "market_dynamics": -0.622051, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.851458, "high": 5.115212, "low": 4.811495, "close": 5.043278, "volume": 14300}, "trend_line": 4.82769, "activity_lines": {"activity_5": 4.898348, "activity_10": 4.817454, "activity_20": 4.846072, "activity_30": 4.826285}, "trend_signal": 0, "fair_value": 3.632548, "relative_strength": -2.474542, "rate_of_change": -0.18106266852505828, "market_dynamics": -0.428836, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.963354, "high": 5.075249, "low": 4.811495, "close": 5.059264, "volume": 15700}, "trend_line": 4.822067, "activity_lines": {"activity_5": 4.975076, "activity_10": 4.863084, "activity_20": 4.866305, "activity_30": 4.841226}, "trend_signal": 1, "fair_value": 3.651926, "relative_strength": -1.341228, "rate_of_change": -0.11647392438205299, "market_dynamics": -0.188681, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.947368, "high": 5.027294, "low": 4.811496, "close": 4.835474, "volume": 13000}, "trend_line": 4.815486, "activity_lines": {"activity_5": 4.946836, "activity_10": 4.867589, "activity_20": 4.863391, "activity_30": 4.842091}, "trend_signal": 1, "fair_value": 3.66987, "relative_strength": -3.718975, "rate_of_change": -0.13647674327212223, "market_dynamics": -0.223137, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.859451, "high": 5.115211, "low": 4.835473, "close": 4.915399, "volume": 22200}, "trend_line": 4.81339, "activity_lines": {"activity_5": 4.935647, "activity_10": 4.887207, "activity_20": 4.867021, "activity_30": 4.848537}, "trend_signal": 1, "fair_value": 3.688479, "relative_strength": -2.591564, "rate_of_change": -0.04352624013443037, "market_dynamics": -0.12236, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.939376, "high": 5.075249, "low": 4.79551, "close": 5.035286, "volume": 18600}, "trend_line": 4.820753, "activity_lines": {"activity_5": 4.967084, "activity_10": 4.926298, "activity_20": 4.8817, "activity_30": 4.862853}, "trend_signal": 1, "fair_value": 3.708007, "relative_strength": -2.135374, "rate_of_change": 0.1529691132445072, "market_dynamics": -0.026727, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.027293, "high": 5.035286, "low": 4.851458, "close": 5.011309, "volume": 13800}, "trend_line": 4.827316, "activity_lines": {"activity_5": 4.978273, "activity_10": 4.953327, "activity_20": 4.893676, "activity_30": 4.875146}, "trend_signal": 1, "fair_value": 3.727989, "relative_strength": -0.658303, "rate_of_change": 0.13614055729467728, "market_dynamics": 0.019768, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.995324, "high": 5.123204, "low": 4.939376, "close": 5.003316, "volume": 11700}, "trend_line": 4.834133, "activity_lines": {"activity_5": 4.98893, "activity_10": 4.972073, "activity_20": 4.904361, "activity_30": 4.886501}, "trend_signal": 1, "fair_value": 3.74792, "relative_strength": -3.772737, "rate_of_change": 0.14121718984213694, "market_dynamics": 0.287631, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.059264, "high": 5.187144, "low": 5.035286, "close": 5.187144, "volume": 12300}, "trend_line": 4.85488, "activity_lines": {"activity_5": 5.064592, "activity_10": 5.016976, "activity_20": 4.93184, "activity_30": 4.909276}, "trend_signal": 1, "fair_value": 3.769219, "relative_strength": 2.005895, "rate_of_change": 0.42917726922283833, "market_dynamics": 0.590068, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.187143, "high": 5.187144, "low": 5.059263, "close": 5.123204, "volume": 16000}, "trend_line": 4.873757, "activity_lines": {"activity_5": 5.095497, "activity_10": 5.041244, "activity_20": 4.952088, "activity_30": 4.926587}, "trend_signal": 1, "fair_value": 3.789956, "relative_strength": 0.132962, "rate_of_change": 0.3888252644761704, "market_dynamics": 0.738638, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.099226, "high": 5.155174, "low": 4.963354, "close": 5.091234, "volume": 20000}, "trend_line": 4.888966, "activity_lines": {"activity_5": 5.101891, "activity_10": 5.056648, "activity_20": 4.969519, "activity_30": 4.940618}, "trend_signal": 1, "fair_value": 3.810982, "relative_strength": 1.414234, "rate_of_change": 0.31205905423679475, "market_dynamics": 0.911778, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.003316, "high": 5.155174, "low": 5.003316, "close": 5.075249, "volume": 15200}, "trend_line": 4.909105, "activity_lines": {"activity_5": 5.099226, "activity_10": 5.064786, "activity_20": 4.9852, "activity_30": 4.952636}, "trend_signal": 1, "fair_value": 3.831791, "relative_strength": -0.297123, "rate_of_change": 0.41192759368750675, "market_dynamics": 0.971303, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.075249, "high": 5.139189, "low": 5.003316, "close": 5.067256, "volume": 6800}, "trend_line": 4.922215, "activity_lines": {"activity_5": 5.089635, "activity_10": 5.070889, "activity_20": 4.99913, "activity_30": 4.96284}, "trend_signal": 1, "fair_value": 3.852701, "relative_strength": 1.620288, "rate_of_change": 0.2670547890093874, "market_dynamics": 0.839996, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.051271, "high": 5.067256, "low": 4.963353, "close": 5.059264, "volume": 12700}, "trend_line": 4.93714, "activity_lines": {"activity_5": 5.073118, "activity_10": 5.075394, "activity_20": 5.012146, "activity_30": 4.971682}, "trend_signal": 1, "fair_value": 3.874015, "relative_strength": 1.202031, "rate_of_change": 0.3032171491899631, "market_dynamics": 0.651148, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.003316, "high": 5.075249, "low": 4.795511, "close": 5.075249, "volume": 12100}, "trend_line": 4.945054, "activity_lines": {"activity_5": 5.070453, "activity_10": 5.078737, "activity_20": 5.025771, "activity_30": 4.980592}, "trend_signal": 1, "fair_value": 3.894976, "relative_strength": -2.732182, "rate_of_change": 0.16029523165232365, "market_dynamics": 0.502991, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.099226, "high": 5.307032, "low": 4.995324, "close": 5.227107, "volume": 116100}, "trend_line": 4.954389, "activity_lines": {"activity_5": 5.121606, "activity_10": 5.106783, "activity_20": 5.052489, "activity_30": 4.998789}, "trend_signal": 1, "fair_value": 3.916569, "relative_strength": -1.913421, "rate_of_change": 0.18877448052134704, "market_dynamics": 0.596467, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.163166, "high": 5.474875, "low": 5.099226, "close": 5.402942, "volume": 22400}, "trend_line": 4.971145, "activity_lines": {"activity_5": 5.222311, "activity_10": 5.163312, "activity_20": 5.093023, "activity_30": 5.027728}, "trend_signal": 1, "fair_value": 3.939441, "relative_strength": -2.252335, "rate_of_change": 0.3382051752496623, "market_dynamics": 0.817194, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.410934, "high": 5.754612, "low": 5.386957, "close": 5.754612, "volume": 116200}, "trend_line": 5.001185, "activity_lines": {"activity_5": 5.418394, "activity_10": 5.27666, "activity_20": 5.163395, "activity_30": 5.078274}, "trend_signal": 1, "fair_value": 3.964529, "relative_strength": 3.725504, "rate_of_change": 0.6042873422521473, "market_dynamics": 1.220162, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.754612, "high": 6.066321, "low": 5.610747, "close": 5.986395, "volume": 34100}, "trend_line": 5.035819, "activity_lines": {"activity_5": 5.645914, "activity_10": 5.418491, "activity_20": 5.250361, "activity_30": 5.141836}, "trend_signal": 1, "fair_value": 3.991141, "relative_strength": 5.745191, "rate_of_change": 0.6925158737379162, "market_dynamics": 1.539361, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.986395, "high": 6.034351, "low": 5.914463, "close": 5.97041, "volume": 59100}, "trend_line": 5.062461, "activity_lines": {"activity_5": 5.806297, "activity_10": 5.542883, "activity_20": 5.329639, "activity_30": 5.202132}, "trend_signal": 1, "fair_value": 4.017537, "relative_strength": 6.3426, "rate_of_change": 0.5290499916696735, "market_dynamics": 1.681099, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.90647, "high": 6.026358, "low": 5.754612, "close": 5.962418, "volume": 43900}, "trend_line": 5.093099, "activity_lines": {"activity_5": 5.904339, "activity_10": 5.650419, "activity_20": 5.403322, "activity_30": 5.260194}, "trend_signal": 1, "fair_value": 4.04288, "relative_strength": 3.828737, "rate_of_change": 0.6051997240077449, "market_dynamics": 1.740218, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.954426, "high": 7.201259, "low": 5.850523, "close": 5.906471, "volume": 153500}, "trend_line": 5.127733, "activity_lines": {"activity_5": 5.934711, "activity_10": 5.731943, "activity_20": 5.466387, "activity_30": 5.31267}, "trend_signal": 1, "fair_value": 4.067622, "relative_strength": 0.966531, "rate_of_change": 0.6800181971723012, "market_dynamics": 1.710937, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.834538, "high": 6.186209, "low": 5.834538, "close": 6.090298, "volume": 9400}, "trend_line": 5.1629, "activity_lines": {"activity_5": 5.99279, "activity_10": 5.831777, "activity_20": 5.542849, "activity_30": 5.37477}, "trend_signal": 1, "fair_value": 4.093342, "relative_strength": 2.985075, "rate_of_change": 0.6858196399851455, "market_dynamics": 1.641318, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.090298, "high": 6.553865, "low": 5.978403, "close": 6.194201, "volume": 27400}, "trend_line": 5.207125, "activity_lines": {"activity_5": 6.063124, "activity_10": 5.931901, "activity_20": 5.624297, "activity_30": 5.441306}, "trend_signal": 1, "fair_value": 4.118637, "relative_strength": 6.542583, "rate_of_change": 0.8565922252997339, "market_dynamics": 1.587864, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.154238, "high": 6.386021, "low": 5.994388, "close": 6.202193, "volume": 21800}, "trend_line": 5.254281, "activity_lines": {"activity_5": 6.122268, "activity_10": 6.012843, "activity_20": 5.700035, "activity_30": 5.505504}, "trend_signal": 1, "fair_value": 4.143862, "relative_strength": 7.512892, "rate_of_change": 0.9056053004297037, "market_dynamics": 1.530291, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.075182, "high": 6.195088, "low": 5.795404, "close": 6.195088, "volume": 18400}, "trend_line": 5.307061, "activity_lines": {"activity_5": 6.163592, "activity_10": 6.072004, "activity_20": 5.768969, "activity_30": 5.566201}, "trend_signal": 1, "fair_value": 4.169405, "relative_strength": 10.031236, "rate_of_change": 1.0045142237348987, "market_dynamics": 1.429758, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.195087, "high": 6.394929, "low": 6.00324, "close": 6.394929, "volume": 21500}, "trend_line": 5.365704, "activity_lines": {"activity_5": 6.256018, "activity_10": 6.1499, "activity_20": 5.851413, "activity_30": 5.636386}, "trend_signal": 1, "fair_value": 4.196431, "relative_strength": 12.14757, "rate_of_change": 1.104999546830157, "market_dynamics": 1.453911, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.163113, "high": 6.770631, "low": 6.163113, "close": 6.394929, "volume": 37700}, "trend_line": 5.425412, "activity_lines": {"activity_5": 6.315881, "activity_10": 6.209759, "activity_20": 5.927269, "activity_30": 5.702788}, "trend_signal": 1, "fair_value": 4.223296, "relative_strength": 13.430229, "rate_of_change": 1.112771036195803, "market_dynamics": 1.453224, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.043208, "high": 6.418909, "low": 6.035214, "close": 6.291011, "volume": 18300}, "trend_line": 5.478725, "activity_lines": {"activity_5": 6.320795, "activity_10": 6.239082, "activity_20": 5.9866, "activity_30": 5.758633}, "trend_signal": 1, "fair_value": 4.249777, "relative_strength": 10.629502, "rate_of_change": 0.9826534832746373, "market_dynamics": 1.330951, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.171106, "high": 6.554802, "low": 6.171106, "close": 6.490852, "volume": 12200}, "trend_line": 5.529908, "activity_lines": {"activity_5": 6.385869, "activity_10": 6.299202, "activity_20": 6.059708, "activity_30": 5.823931}, "trend_signal": 1, "fair_value": 4.27766, "relative_strength": 13.203504, "rate_of_change": 0.9342137084814437, "market_dynamics": 1.274712, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.538815, "high": 6.538815, "low": 6.187093, "close": 6.370947, "volume": 13500}, "trend_line": 5.580558, "activity_lines": {"activity_5": 6.391731, "activity_10": 6.328058, "activity_20": 6.114883, "activity_30": 5.878192}, "trend_signal": 1, "fair_value": 4.30538, "relative_strength": 10.226455, "rate_of_change": 0.9159284385924701, "market_dynamics": 1.023423, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.370948, "high": 6.554803, "low": 6.075183, "close": 6.314993, "volume": 21100}, "trend_line": 5.622948, "activity_lines": {"activity_5": 6.367217, "activity_10": 6.339313, "activity_20": 6.158636, "activity_30": 5.925575}, "trend_signal": 1, "fair_value": 4.332095, "relative_strength": 9.224776, "rate_of_change": 0.7596014592089205, "market_dynamics": 0.618948, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.354961, "high": 6.586777, "low": 6.139132, "close": 6.41891, "volume": 21700}, "trend_line": 5.66827, "activity_lines": {"activity_5": 6.382672, "activity_10": 6.362034, "activity_20": 6.206381, "activity_30": 5.976927}, "trend_signal": 1, "fair_value": 4.359234, "relative_strength": 12.585006, "rate_of_change": 0.8060184799859369, "market_dynamics": 0.353259, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.386935, "high": 6.546809, "low": 6.291011, "close": 6.514833, "volume": 17000}, "trend_line": 5.724248, "activity_lines": {"activity_5": 6.428502, "activity_10": 6.396221, "activity_20": 6.256826, "activity_30": 6.031544}, "trend_signal": 1, "fair_value": 4.386544, "relative_strength": 14.19403, "rate_of_change": 0.9875676352749697, "market_dynamics": 0.082154, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.522827, "high": 6.59477, "low": 6.386935, "close": 6.59477, "volume": 47400}, "trend_line": 5.780227, "activity_lines": {"activity_5": 6.486056, "activity_10": 6.439112, "activity_20": 6.307953, "activity_30": 6.087707}, "trend_signal": 1, "fair_value": 4.41247, "relative_strength": 15.108497, "rate_of_change": 0.9779275810551845, "market_dynamics": 0.046236, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.59477, "high": 6.634738, "low": 5.795404, "close": 6.346967, "volume": 94200}, "trend_line": 5.82395, "activity_lines": {"activity_5": 6.454082, "activity_10": 6.42981, "activity_20": 6.328244, "activity_30": 6.124271}, "trend_signal": 1, "fair_value": 4.436847, "relative_strength": 9.649965, "rate_of_change": 0.7564235799043871, "market_dynamics": 0.04028, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.386935, "high": 6.402923, "low": 5.987252, "close": 6.338973, "volume": 38300}, "trend_line": 5.868206, "activity_lines": {"activity_5": 6.421041, "activity_10": 6.416294, "activity_20": 6.34244, "activity_30": 6.157498}, "trend_signal": 1, "fair_value": 4.458105, "relative_strength": 10.549585, "rate_of_change": 0.7598966337279656, "market_dynamics": -0.059126, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.434897, "high": 6.554802, "low": 6.322986, "close": 6.394929, "volume": 25100}, "trend_line": 5.914593, "activity_lines": {"activity_5": 6.405054, "activity_10": 6.413968, "activity_20": 6.357509, "activity_30": 6.19148}, "trend_signal": 1, "fair_value": 4.480852, "relative_strength": 12.07576, "rate_of_change": 0.7904800888039748, "market_dynamics": -0.214211, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.394928, "high": 6.59477, "low": 6.338973, "close": 6.498847, "volume": 32000}, "trend_line": 5.958316, "activity_lines": {"activity_5": 6.425305, "activity_10": 6.430537, "activity_20": 6.379425, "activity_30": 6.229174}, "trend_signal": 1, "fair_value": 4.50475, "relative_strength": 14.403055, "rate_of_change": 0.7392393694714067, "market_dynamics": -0.388849, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.498847, "high": 6.634739, "low": 6.450884, "close": 6.522828, "volume": 49100}, "trend_line": 6.00497, "activity_lines": {"activity_5": 6.454615, "activity_10": 6.447687, "activity_20": 6.401185, "activity_30": 6.265594}, "trend_signal": 1, "fair_value": 4.527861, "relative_strength": 13.309101, "rate_of_change": 0.7830064736412133, "market_dynamics": -0.413359, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.490853, "high": 6.868392, "low": 6.428111, "close": 6.868392, "volume": 43400}, "trend_line": 6.064209, "activity_lines": {"activity_5": 6.60391, "activity_10": 6.527086, "activity_20": 6.453225, "activity_30": 6.321299}, "trend_signal": 1, "fair_value": 4.554549, "relative_strength": 17.154185, "rate_of_change": 0.9864995162340499, "market_dynamics": -0.20076, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.877197, "high": 6.877197, "low": 6.42811, "close": 6.42811, "volume": 10000}, "trend_line": 6.109304, "activity_lines": {"activity_5": 6.571682, "activity_10": 6.517389, "activity_20": 6.45902, "activity_30": 6.344776}, "trend_signal": 1, "fair_value": 4.577507, "relative_strength": 10.299807, "rate_of_change": 0.7436254258387184, "market_dynamics": -0.285883, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.595417, "high": 6.595417, "low": 5.917384, "close": 6.06708, "volume": 28900}, "trend_line": 6.142632, "activity_lines": {"activity_5": 6.413168, "activity_10": 6.439993, "activity_20": 6.427946, "activity_30": 6.342052}, "trend_signal": 1, "fair_value": 4.59782, "relative_strength": 3.578628, "rate_of_change": 0.5455285904908321, "market_dynamics": -0.498629, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.075885, "high": 6.163941, "low": 5.72366, "close": 5.952607, "volume": 39700}, "trend_line": 6.17241, "activity_lines": {"activity_5": 6.238353, "activity_10": 6.348181, "activity_20": 6.386082, "activity_30": 6.329793}, "trend_signal": 1, "fair_value": 4.616161, "relative_strength": 4.591769, "rate_of_change": 0.48477590713557805, "market_dynamics": -0.746515, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.00544, "high": 6.771529, "low": 5.899772, "close": 6.014246, "volume": 27700}, "trend_line": 6.20371, "activity_lines": {"activity_5": 6.120501, "activity_10": 6.277798, "activity_20": 6.351237, "activity_30": 6.319588}, "trend_signal": 0, "fair_value": 4.634278, "relative_strength": 7.381838, "rate_of_change": 0.5070952836898373, "market_dynamics": -1.161915, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.023051, "high": 6.137524, "low": 5.873356, "close": 6.111107, "volume": 26400}, "trend_line": 6.233176, "activity_lines": {"activity_5": 6.068841, "activity_10": 6.235582, "activity_20": 6.326513, "activity_30": 6.313614}, "trend_signal": 0, "fair_value": 4.652768, "relative_strength": 9.898803, "rate_of_change": 0.4749738462952042, "market_dynamics": -1.243752, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.111107, "high": 6.401694, "low": 5.899772, "close": 5.996634, "volume": 12000}, "trend_line": 6.252966, "activity_lines": {"activity_5": 6.029509, "activity_10": 6.17684, "activity_20": 6.291287, "activity_30": 6.298353}, "trend_signal": 0, "fair_value": 4.66912, "relative_strength": 8.39237, "rate_of_change": 0.3174946447846094, "market_dynamics": -1.281708, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.093496, "high": 6.269609, "low": 5.767688, "close": 6.075885, "volume": 12100}, "trend_line": 6.263675, "activity_lines": {"activity_5": 6.045359, "activity_10": 6.138733, "activity_20": 6.265504, "activity_30": 6.286929}, "trend_signal": 0, "fair_value": 4.685031, "relative_strength": 7.79802, "rate_of_change": 0.17126272556096261, "market_dynamics": -1.308271, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.084691, "high": 6.278415, "low": 5.961412, "close": 6.06708, "volume": 10500}, "trend_line": 6.266365, "activity_lines": {"activity_5": 6.057687, "activity_10": 6.104825, "activity_20": 6.240403, "activity_30": 6.274245}, "trend_signal": 0, "fair_value": 4.702124, "relative_strength": 4.990645, "rate_of_change": 0.04294603407744341, "market_dynamics": -1.303465, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.987829, "high": 6.375276, "low": 5.987829, "close": 6.313637, "volume": 25600}, "trend_line": 6.277806, "activity_lines": {"activity_5": 6.144569, "activity_10": 6.123596, "activity_20": 6.239849, "activity_30": 6.277295}, "trend_signal": 0, "fair_value": 4.720385, "relative_strength": 6.718734, "rate_of_change": 0.18257793792732452, "market_dynamics": -1.117691, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.384082, "high": 6.384082, "low": 6.067079, "close": 6.322443, "volume": 15600}, "trend_line": 6.289806, "activity_lines": {"activity_5": 6.214427, "activity_10": 6.147771, "activity_20": 6.240978, "activity_30": 6.280175}, "trend_signal": 0, "fair_value": 4.738661, "relative_strength": 4.293536, "rate_of_change": 0.19114958315053965, "market_dynamics": -0.925376, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.313637, "high": 6.930031, "low": 6.313637, "close": 6.463333, "volume": 14600}, "trend_line": 6.308368, "activity_lines": {"activity_5": 6.31716, "activity_10": 6.207489, "activity_20": 6.255756, "activity_30": 6.29137}, "trend_signal": 0, "fair_value": 4.757551, "relative_strength": 7.274356, "rate_of_change": 0.29511244066987424, "market_dynamics": -0.672231, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.498556, "high": 6.91242, "low": 6.00544, "close": 6.472138, "volume": 19900}, "trend_line": 6.321096, "activity_lines": {"activity_5": 6.391714, "activity_10": 6.268168, "activity_20": 6.270666, "activity_30": 6.301936}, "trend_signal": 0, "fair_value": 4.77691, "relative_strength": 7.071438, "rate_of_change": 0.20176375252680367, "market_dynamics": -0.370516, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.480944, "high": 6.70989, "low": 6.269609, "close": 6.296026, "volume": 14100}, "trend_line": 6.324491, "activity_lines": {"activity_5": 6.381147, "activity_10": 6.289462, "activity_20": 6.268551, "activity_30": 6.300318}, "trend_signal": 0, "fair_value": 4.794934, "relative_strength": 5.17969, "rate_of_change": 0.05370904033098467, "market_dynamics": -0.329384, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.296026, "high": 6.313637, "low": 6.075885, "close": 6.243192, "volume": 21300}, "trend_line": 6.325857, "activity_lines": {"activity_5": 6.337706, "activity_10": 6.294905, "activity_20": 6.262445, "activity_30": 6.295073}, "trend_signal": 0, "fair_value": 4.810679, "relative_strength": 0.29476, "rate_of_change": 0.02159857607513361, "market_dynamics": -0.268527, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.163941, "high": 6.225581, "low": 6.014246, "close": 6.14633, "volume": 35900}, "trend_line": 6.324232, "activity_lines": {"activity_5": 6.266674, "activity_10": 6.278575, "activity_20": 6.248789, "activity_30": 6.283491}, "trend_signal": 0, "fair_value": 4.828817, "relative_strength": -3.876376, "rate_of_change": -0.02568821900336611, "market_dynamics": -0.195713, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.20797, "high": 6.20797, "low": 5.459491, "close": 5.512325, "volume": 713700}, "trend_line": 6.294812, "activity_lines": {"activity_5": 5.996047, "activity_10": 6.14633, "activity_20": 6.175706, "activity_30": 6.23111}, "trend_signal": 0, "fair_value": 4.842778, "relative_strength": -14.782538, "rate_of_change": -0.46519482523727784, "market_dynamics": -0.325755, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.538742, "high": 5.538742, "low": 4.948764, "close": 5.283378, "volume": 2293100}, "trend_line": 6.25776, "activity_lines": {"activity_5": 5.712506, "activity_10": 5.981265, "activity_20": 6.084756, "activity_30": 6.165856}, "trend_signal": 0, "fair_value": 4.854676, "relative_strength": -18.432704, "rate_of_change": -0.5886117011913952, "market_dynamics": -0.451378, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.336212, "high": 5.635604, "low": 5.283378, "close": 5.336212, "volume": 96200}, "trend_line": 6.225933, "activity_lines": {"activity_5": 5.525827, "activity_10": 5.840214, "activity_20": 6.00413, "activity_30": 6.106401}, "trend_signal": 0, "fair_value": 4.866998, "relative_strength": -16.612257, "rate_of_change": -0.5086005215923881, "market_dynamics": -0.667327, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.362629, "high": 5.415463, "low": 5.265767, "close": 5.371435, "volume": 44400}, "trend_line": 6.18862, "activity_lines": {"activity_5": 5.414876, "activity_10": 5.718857, "activity_20": 5.932395, "activity_30": 6.051272}, "trend_signal": 0, "fair_value": 4.879715, "relative_strength": -16.176542, "rate_of_change": -0.5993157973270857, "market_dynamics": -0.989612, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.371434, "high": 5.441879, "low": 5.221739, "close": 5.371435, "volume": 38100}, "trend_line": 6.155303, "activity_lines": {"activity_5": 5.362042, "activity_10": 5.61463, "activity_20": 5.866143, "activity_30": 5.998551}, "trend_signal": 0, "fair_value": 4.8929, "relative_strength": -13.6049, "rate_of_change": -0.5383591172183825, "market_dynamics": -1.146044, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.362629, "high": 5.406657, "low": 5.221739, "close": 5.406657, "volume": 37500}, "trend_line": 6.125025, "activity_lines": {"activity_5": 5.372609, "activity_10": 5.534099, "activity_20": 5.810374, "activity_30": 5.950251}, "trend_signal": 0, "fair_value": 4.906226, "relative_strength": -14.017109, "rate_of_change": -0.4919010485755133, "market_dynamics": -1.251854, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.406657, "high": 5.433074, "low": 5.248156, "close": 5.362629, "volume": 21900}, "trend_line": 6.089815, "activity_lines": {"activity_5": 5.375544, "activity_10": 5.464774, "activity_20": 5.755276, "activity_30": 5.901064}, "trend_signal": 0, "fair_value": 4.9191, "relative_strength": -13.974006, "rate_of_change": -0.5748547965110377, "market_dynamics": -1.273696, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.362629, "high": 5.389046, "low": 5.256961, "close": 5.327406, "volume": 23300}, "trend_line": 6.050234, "activity_lines": {"activity_5": 5.361455, "activity_10": 5.409219, "activity_20": 5.700178, "activity_30": 5.851877}, "trend_signal": 0, "fair_value": 4.93179, "relative_strength": -13.254709, "rate_of_change": -0.6499540626439405, "market_dynamics": -1.279923, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.265767, "high": 5.353823, "low": 5.230544, "close": 5.283378, "volume": 22000}, "trend_line": 6.006521, "activity_lines": {"activity_5": 5.333277, "activity_10": 5.363269, "activity_20": 5.643864, "activity_30": 5.802402}, "trend_signal": 0, "fair_value": 4.944198, "relative_strength": -14.155739, "rate_of_change": -0.7225009809537855, "market_dynamics": -1.298259, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.23935, "high": 5.283379, "low": 5.019209, "close": 5.107265, "volume": 50100}, "trend_line": 5.965198, "activity_lines": {"activity_5": 5.252265, "activity_10": 5.30275, "activity_20": 5.574258, "activity_30": 5.744386}, "trend_signal": 0, "fair_value": 4.95467, "relative_strength": -16.448341, "rate_of_change": -0.6879689590696547, "market_dynamics": -1.302137, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.107265, "high": 5.256961, "low": 5.028015, "close": 5.177711, "volume": 14100}, "trend_line": 5.926489, "activity_lines": {"activity_5": 5.212346, "activity_10": 5.273932, "activity_20": 5.51614, "activity_30": 5.69358}, "trend_signal": 0, "fair_value": 4.966401, "relative_strength": -14.035157, "rate_of_change": -0.6489139170233726, "market_dynamics": -1.302313, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.230545, "high": 5.274573, "low": 4.975181, "close": 5.1601, "volume": 23000}, "trend_line": 5.885328, "activity_lines": {"activity_5": 5.18182, "activity_10": 5.247996, "activity_20": 5.460246, "activity_30": 5.644135}, "trend_signal": 0, "fair_value": 4.978061, "relative_strength": -14.028326, "rate_of_change": -0.6945258820188442, "market_dynamics": -1.298249, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.116071, "high": 5.204128, "low": 4.851902, "close": 4.851902, "volume": 35400}, "trend_line": 5.83043, "activity_lines": {"activity_5": 5.062063, "activity_10": 5.168265, "activity_20": 5.37936, "activity_30": 5.577463}, "trend_signal": 0, "fair_value": 4.986981, "relative_strength": -18.965387, "rate_of_change": -0.9327942299902495, "market_dynamics": -1.299112, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.860708, "high": 4.992792, "low": 4.860708, "close": 4.931153, "volume": 19700}, "trend_line": 5.777374, "activity_lines": {"activity_5": 5.000424, "activity_10": 5.111748, "activity_20": 5.311808, "activity_30": 5.519445}, "trend_signal": 0, "fair_value": 4.996074, "relative_strength": -18.235895, "rate_of_change": -0.9099843407776059, "market_dynamics": -1.288416, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.036821, "high": 5.336212, "low": 4.887125, "close": 5.045626, "volume": 33300}, "trend_line": 5.716615, "activity_lines": {"activity_5": 5.000424, "activity_10": 5.084051, "activity_20": 5.261742, "activity_30": 5.472235}, "trend_signal": 0, "fair_value": 5.006689, "relative_strength": -13.802118, "rate_of_change": -1.0516715725864383, "market_dynamics": -1.088055, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.107266, "high": 5.256961, "low": 4.851902, "close": 4.95757, "volume": 35100}, "trend_line": 5.667597, "activity_lines": {"activity_5": 4.975181, "activity_10": 5.046267, "activity_20": 5.209369, "activity_30": 5.423265}, "trend_signal": 0, "fair_value": 5.015777, "relative_strength": -15.226909, "rate_of_change": -0.8574654756354981, "market_dynamics": -0.846015, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.992793, "high": 5.116071, "low": 4.904737, "close": 5.063238, "volume": 17700}, "trend_line": 5.634136, "activity_lines": {"activity_5": 4.999837, "activity_10": 5.03586, "activity_20": 5.17423, "activity_30": 5.384274}, "trend_signal": 0, "fair_value": 5.025804, "relative_strength": -12.305626, "rate_of_change": -0.5903913069330788, "market_dynamics": -0.53435, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.063237, "high": 5.124877, "low": 4.860708, "close": 4.948764, "volume": 20500}, "trend_line": 5.600675, "activity_lines": {"activity_5": 4.992792, "activity_10": 5.010084, "activity_20": 5.134899, "activity_30": 5.340056}, "trend_signal": 0, "fair_value": 5.035185, "relative_strength": -12.382258, "rate_of_change": -0.5938976268943449, "market_dynamics": -0.279798, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.948764, "high": 4.992793, "low": 4.843097, "close": 4.983986, "volume": 8400}, "trend_line": 5.566333, "activity_lines": {"activity_5": 4.991031, "activity_10": 4.997595, "activity_20": 5.105337, "activity_30": 5.30027}, "trend_signal": 0, "fair_value": 5.044661, "relative_strength": -10.266538, "rate_of_change": -0.6131760903819566, "market_dynamics": -0.175215, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.983987, "high": 5.001598, "low": 4.895931, "close": 4.931153, "volume": 6800}, "trend_line": 5.527001, "activity_lines": {"activity_5": 4.968136, "activity_10": 4.980945, "activity_20": 5.076739, "activity_30": 5.259291}, "trend_signal": 0, "fair_value": 5.054674, "relative_strength": -9.717626, "rate_of_change": -0.7066052282535005, "market_dynamics": -0.131092, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.939959, "high": 4.975181, "low": 4.587734, "close": 4.799068, "volume": 35500}, "trend_line": 5.487082, "activity_lines": {"activity_5": 4.908845, "activity_10": 4.943481, "activity_20": 5.041349, "activity_30": 5.212327}, "trend_signal": 0, "fair_value": 5.063797, "relative_strength": -12.118978, "rate_of_change": -0.7222542568745738, "market_dynamics": -0.165029, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.666984, "high": 4.799069, "low": 4.455649, "close": 4.684595, "volume": 41200}, "trend_line": 5.440706, "activity_lines": {"activity_5": 4.821963, "activity_10": 4.892088, "activity_20": 4.998453, "activity_30": 5.160554}, "trend_signal": 0, "fair_value": 5.069732, "relative_strength": -16.305991, "rate_of_change": -0.8451851093167628, "market_dynamics": -0.174414, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.640567, "high": 4.728623, "low": 4.640567, "close": 4.719818, "volume": 65600}, "trend_line": 5.395797, "activity_lines": {"activity_5": 4.772064, "activity_10": 4.855745, "activity_20": 4.961763, "activity_30": 5.114045}, "trend_signal": 0, "fair_value": 5.076025, "relative_strength": -15.350664, "rate_of_change": -0.8254259649391025, "market_dynamics": -0.191359, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.728623, "high": 4.89593, "low": 4.684595, "close": 4.89593, "volume": 157800}, "trend_line": 5.34854, "activity_lines": {"activity_5": 4.796133, "activity_10": 4.853823, "activity_20": 4.944781, "activity_30": 5.081795}, "trend_signal": 0, "fair_value": 5.083578, "relative_strength": -14.344692, "rate_of_change": -0.87581130276028, "market_dynamics": -0.010807, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.922348, "high": 4.922348, "low": 4.843097, "close": 4.869514, "volume": 10000}, "trend_line": 5.300109, "activity_lines": {"activity_5": 4.817267, "activity_10": 4.84774, "activity_20": 4.927547, "activity_30": 5.050891}, "trend_signal": 0, "fair_value": 5.090217, "relative_strength": -13.400629, "rate_of_change": -0.9054994447082736, "market_dynamics": 0.095739, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.869514, "high": 4.948764, "low": 4.75504, "close": 4.869514, "volume": 53800}, "trend_line": 5.246982, "activity_lines": {"activity_5": 4.84251, "activity_10": 4.844858, "activity_20": 4.912703, "activity_30": 5.02311}, "trend_signal": 0, "fair_value": 5.09471, "relative_strength": -15.383243, "rate_of_change": -1.0023756115204407, "market_dynamics": 0.27875, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.895931, "high": 4.948764, "low": 4.825485, "close": 4.913542, "volume": 19200}, "trend_line": 5.195028, "activity_lines": {"activity_5": 4.877732, "activity_10": 4.851582, "activity_20": 4.90461, "activity_30": 5.001598}, "trend_signal": 0, "fair_value": 5.097513, "relative_strength": -13.493399, "rate_of_change": -0.99016920584062, "market_dynamics": 0.513521, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.887125, "high": 5.142489, "low": 4.81668, "close": 4.878319, "volume": 32200}, "trend_line": 5.147772, "activity_lines": {"activity_5": 4.885951, "activity_10": 4.854624, "activity_20": 4.895301, "activity_30": 4.981165}, "trend_signal": 0, "fair_value": 5.100529, "relative_strength": -10.73388, "rate_of_change": -0.9096389855839077, "market_dynamics": 0.567347, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.860708, "high": 5.045626, "low": 4.851902, "close": 4.939959, "volume": 18300}, "trend_line": 5.10433, "activity_lines": {"activity_5": 4.904149, "activity_10": 4.870154, "activity_20": 4.894002, "activity_30": 4.967758}, "trend_signal": 0, "fair_value": 5.103282, "relative_strength": -10.798245, "rate_of_change": -0.8438990693449469, "market_dynamics": 0.732929, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.887125, "high": 5.116071, "low": 4.887125, "close": 5.028015, "volume": 13800}, "trend_line": 5.067053, "activity_lines": {"activity_5": 4.948764, "activity_10": 4.902495, "activity_20": 4.902723, "activity_30": 4.962834}, "trend_signal": 0, "fair_value": 5.107345, "relative_strength": -11.492476, "rate_of_change": -0.7303015283102865, "market_dynamics": 0.925202, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.983987, "high": 5.230545, "low": 4.922348, "close": 5.080849, "volume": 29300}, "trend_line": 5.052671, "activity_lines": {"activity_5": 5.000424, "activity_10": 4.942681, "activity_20": 4.916854, "activity_30": 4.963724}, "trend_signal": 0, "fair_value": 5.110652, "relative_strength": -12.334415, "rate_of_change": -0.28383362084429453, "market_dynamics": 1.078572, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.080849, "high": 5.66202, "low": 5.080849, "close": 5.397851, "volume": 33200}, "trend_line": 5.056486, "activity_lines": {"activity_5": 5.143662, "activity_10": 5.03538, "activity_20": 4.961637, "activity_30": 4.985994}, "trend_signal": 0, "fair_value": 5.116998, "relative_strength": -6.196888, "rate_of_change": 0.07550461923999124, "market_dynamics": 1.286493, "expectation": {"probability": 44.8582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.477102, "high": 5.670826, "low": 5.345018, "close": 5.406657, "volume": 39600}, "trend_line": 5.058835, "activity_lines": {"activity_5": 5.257548, "activity_10": 5.116712, "activity_20": 5.006127, "activity_30": 5.008586}, "trend_signal": 0, "fair_value": 5.124057, "relative_strength": -2.290257, "rate_of_change": 0.04645518646745192, "market_dynamics": 1.453849, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.327407, "high": 5.52113, "low": 5.309795, "close": 5.468297, "volume": 42700}, "trend_line": 5.062063, "activity_lines": {"activity_5": 5.356759, "activity_10": 5.196763, "activity_20": 5.053845, "activity_30": 5.035003}, "trend_signal": 0, "fair_value": 5.13195, "relative_strength": -1.158581, "rate_of_change": 0.06380915764202644, "market_dynamics": 1.535339, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.468296, "high": 5.556352, "low": 5.415463, "close": 5.529936, "volume": 22200}, "trend_line": 5.067347, "activity_lines": {"activity_5": 5.441293, "activity_10": 5.277615, "activity_20": 5.104876, "activity_30": 5.065188}, "trend_signal": 0, "fair_value": 5.140238, "relative_strength": -1.154292, "rate_of_change": 0.10438431919949677, "market_dynamics": 1.547972, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.547547, "high": 5.785299, "low": 5.459491, "close": 5.512325, "volume": 31400}, "trend_line": 5.070869, "activity_lines": {"activity_5": 5.486495, "activity_10": 5.343257, "activity_20": 5.151923, "activity_30": 5.093896}, "trend_signal": 1, "fair_value": 5.149426, "relative_strength": -4.738723, "rate_of_change": 0.06950382517716365, "market_dynamics": 1.508016, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.617993, "high": 6.379194, "low": 5.512325, "close": 6.271238, "volume": 78200}, "trend_line": 5.101156, "activity_lines": {"activity_5": 5.755903, "activity_10": 5.535195, "activity_20": 5.268606, "activity_30": 5.171339}, "trend_signal": 1, "fair_value": 5.164821, "relative_strength": 8.401339, "rate_of_change": 0.5972743527785772, "market_dynamics": 1.576602, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.271238, "high": 6.281053, "low": 6.094584, "close": 6.124026, "volume": 9300}, "trend_line": 5.12771, "activity_lines": {"activity_5": 5.918015, "activity_10": 5.675683, "activity_20": 5.365516, "activity_30": 5.237331}, "trend_signal": 1, "fair_value": 5.180124, "relative_strength": 5.048459, "rate_of_change": 0.5205486756335398, "market_dynamics": 1.566502, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.124026, "high": 6.124026, "low": 5.672576, "close": 5.702018, "volume": 69700}, "trend_line": 5.141665, "activity_lines": {"activity_5": 5.891633, "activity_10": 5.716793, "activity_20": 5.416639, "activity_30": 5.274383}, "trend_signal": 1, "fair_value": 5.193616, "relative_strength": -3.793974, "rate_of_change": 0.27214877596430515, "market_dynamics": 1.532705, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.741275, "high": 5.760903, "low": 5.623505, "close": 5.672576, "volume": 26900}, "trend_line": 5.160508, "activity_lines": {"activity_5": 5.839855, "activity_10": 5.738693, "activity_20": 5.461538, "activity_30": 5.308636}, "trend_signal": 1, "fair_value": 5.205846, "relative_strength": -3.04961, "rate_of_change": 0.3664766179827038, "market_dynamics": 1.363076, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.702018, "high": 5.809974, "low": 5.662761, "close": 5.692204, "volume": 310200}, "trend_line": 5.177658, "activity_lines": {"activity_5": 5.785111, "activity_10": 5.752444, "activity_20": 5.504777, "activity_30": 5.342938}, "trend_signal": 1, "fair_value": 5.218694, "relative_strength": -1.805042, "rate_of_change": 0.33233162316578135, "market_dynamics": 1.196673, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.692204, "high": 5.692204, "low": 5.594062, "close": 5.594062, "volume": 66200}, "trend_line": 5.192124, "activity_lines": {"activity_5": 5.685661, "activity_10": 5.737234, "activity_20": 5.534415, "activity_30": 5.369803}, "trend_signal": 1, "fair_value": 5.232166, "relative_strength": -2.420786, "rate_of_change": 0.27939272929961084, "market_dynamics": 0.964179, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.643133, "high": 5.643133, "low": 5.495921, "close": 5.515549, "volume": 10500}, "trend_line": 5.214245, "activity_lines": {"activity_5": 5.605185, "activity_10": 5.704183, "activity_20": 5.552245, "activity_30": 5.390669}, "trend_signal": 1, "fair_value": 5.24621, "relative_strength": -4.135314, "rate_of_change": 0.4260491467461155, "market_dynamics": 0.6513, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.525364, "high": 5.731461, "low": 5.515549, "close": 5.574434, "volume": 18500}, "trend_line": 5.235688, "activity_lines": {"activity_5": 5.584902, "activity_10": 5.679857, "activity_20": 5.571894, "activity_30": 5.413907}, "trend_signal": 1, "fair_value": 5.260049, "relative_strength": -2.622698, "rate_of_change": 0.4112388274812491, "market_dynamics": 0.441031, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.751089, "high": 5.780531, "low": 5.495921, "close": 5.56462, "volume": 18500}, "trend_line": 5.252988, "activity_lines": {"activity_5": 5.569854, "activity_10": 5.651818, "activity_20": 5.587378, "activity_30": 5.435129}, "trend_signal": 1, "fair_value": 5.273557, "relative_strength": -2.242506, "rate_of_change": 0.330424578393528, "market_dynamics": 0.087457, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.544992, "high": 5.731461, "low": 5.505736, "close": 5.731461, "volume": 47400}, "trend_line": 5.278784, "activity_lines": {"activity_5": 5.617616, "activity_10": 5.653483, "activity_20": 5.615441, "activity_30": 5.465998}, "trend_signal": 1, "fair_value": 5.288089, "relative_strength": -2.16446, "rate_of_change": 0.4910728903245107, "market_dynamics": -0.085676, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.574434, "high": 5.594062, "low": 5.456665, "close": 5.486107, "volume": 37800}, "trend_line": 5.29288, "activity_lines": {"activity_5": 5.580977, "activity_10": 5.606553, "activity_20": 5.616032, "activity_30": 5.479374}, "trend_signal": 1, "fair_value": 5.301541, "relative_strength": -2.31662, "rate_of_change": 0.2670311950631117, "market_dynamics": -0.219482, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.495921, "high": 5.898301, "low": 5.495921, "close": 5.544992, "volume": 40000}, "trend_line": 5.312754, "activity_lines": {"activity_5": 5.571163, "activity_10": 5.584605, "activity_20": 5.619505, "activity_30": 5.495639}, "trend_signal": 1, "fair_value": 5.31452, "relative_strength": 1.236573, "rate_of_change": 0.3754855579570994, "market_dynamics": -0.318735, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.515549, "high": 5.584249, "low": 5.407594, "close": 5.466479, "volume": 8900}, "trend_line": 5.328837, "activity_lines": {"activity_5": 5.533215, "activity_10": 5.55891, "activity_20": 5.612326, "activity_30": 5.505557}, "trend_signal": 1, "fair_value": 5.327174, "relative_strength": 0.157837, "rate_of_change": 0.30272434974403234, "market_dynamics": -0.424344, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.456665, "high": 5.790346, "low": 5.407594, "close": 5.672576, "volume": 12200}, "trend_line": 5.353551, "activity_lines": {"activity_5": 5.571163, "activity_10": 5.57497, "activity_20": 5.622268, "activity_30": 5.527734}, "trend_signal": 1, "fair_value": 5.339538, "relative_strength": 5.142913, "rate_of_change": 0.4637784942568209, "market_dynamics": -0.505816, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.662762, "high": 5.662762, "low": 5.495921, "close": 5.652948, "volume": 7300}, "trend_line": 5.382014, "activity_lines": {"activity_5": 5.595371, "activity_10": 5.587461, "activity_20": 5.627271, "activity_30": 5.547049}, "trend_signal": 1, "fair_value": 5.350925, "relative_strength": 2.399354, "rate_of_change": 0.5316658046220062, "market_dynamics": -0.558547, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.68239, "high": 5.721647, "low": 5.486107, "close": 5.603877, "volume": 14300}, "trend_line": 5.412656, "activity_lines": {"activity_5": 5.608457, "activity_10": 5.591743, "activity_20": 5.624877, "activity_30": 5.561363}, "trend_signal": 1, "fair_value": 5.359983, "relative_strength": 1.421445, "rate_of_change": 0.5693407709456029, "market_dynamics": -0.618206, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.505736, "high": 5.623505, "low": 5.437036, "close": 5.515549, "volume": 19400}, "trend_line": 5.439181, "activity_lines": {"activity_5": 5.584249, "activity_10": 5.579788, "activity_20": 5.613089, "activity_30": 5.568001}, "trend_signal": 1, "fair_value": 5.366505, "relative_strength": -1.32286, "rate_of_change": 0.49005515961109414, "market_dynamics": -0.635555, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.515549, "high": 5.584249, "low": 5.299638, "close": 5.407594, "volume": 1390100}, "trend_line": 5.456236, "activity_lines": {"activity_5": 5.526018, "activity_10": 5.548204, "activity_20": 5.590502, "activity_30": 5.565964}, "trend_signal": 1, "fair_value": 5.373767, "relative_strength": -5.589774, "rate_of_change": 0.3135582360653202, "market_dynamics": -0.665216, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.446851, "high": 5.711833, "low": 5.39778, "close": 5.466479, "volume": 19300}, "trend_line": 5.476135, "activity_lines": {"activity_5": 5.491341, "activity_10": 5.53036, "activity_20": 5.573811, "activity_30": 5.566624}, "trend_signal": 1, "fair_value": 5.381407, "relative_strength": -5.316881, "rate_of_change": 0.3647019667037965, "market_dynamics": -0.722447, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.495921, "high": 5.594062, "low": 5.446851, "close": 5.574434, "volume": 44200}, "trend_line": 5.499632, "activity_lines": {"activity_5": 5.50639, "activity_10": 5.533929, "activity_20": 5.567705, "activity_30": 5.572966}, "trend_signal": 1, "fair_value": 5.388933, "relative_strength": -3.167762, "rate_of_change": 0.4290799989408566, "market_dynamics": -0.614186, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.56462, "high": 5.56462, "low": 5.456665, "close": 5.535178, "volume": 51700}, "trend_line": 5.520354, "activity_lines": {"activity_5": 5.513587, "activity_10": 5.533215, "activity_20": 5.557563, "activity_30": 5.57526}, "trend_signal": 0, "fair_value": 5.394327, "relative_strength": -6.082578, "rate_of_change": 0.37678884696285364, "market_dynamics": -0.520149, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.544992, "high": 5.780531, "low": 5.495921, "close": 5.652948, "volume": 45600}, "trend_line": 5.546175, "activity_lines": {"activity_5": 5.56462, "activity_10": 5.553022, "activity_20": 5.562143, "activity_30": 5.583814}, "trend_signal": 1, "fair_value": 5.401729, "relative_strength": -3.723071, "rate_of_change": 0.46774174264910634, "market_dynamics": -0.375838, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.643134, "high": 5.760903, "low": 5.201497, "close": 5.633319, "volume": 37800}, "trend_line": 5.569287, "activity_lines": {"activity_5": 5.599951, "activity_10": 5.567297, "activity_20": 5.567097, "activity_30": 5.589436}, "trend_signal": 0, "fair_value": 5.407618, "relative_strength": -3.153425, "rate_of_change": 0.41671963109711185, "market_dynamics": -0.161919, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.643133, "high": 5.741275, "low": 5.427222, "close": 5.505735, "volume": 13500}, "trend_line": 5.585211, "activity_lines": {"activity_5": 5.577706, "activity_10": 5.555341, "activity_20": 5.560227, "activity_30": 5.585336}, "trend_signal": 0, "fair_value": 5.411569, "relative_strength": -2.892335, "rate_of_change": 0.28592528989797167, "market_dynamics": -0.291514, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.56462, "high": 5.594062, "low": 5.417408, "close": 5.476293, "volume": 10500}, "trend_line": 5.598392, "activity_lines": {"activity_5": 5.543029, "activity_10": 5.541066, "activity_20": 5.551348, "activity_30": 5.578309}, "trend_signal": 0, "fair_value": 5.415914, "relative_strength": -5.139079, "rate_of_change": 0.23599824608236722, "market_dynamics": -0.390676, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.476293, "high": 5.515549, "low": 5.348709, "close": 5.466479, "volume": 57200}, "trend_line": 5.60068, "activity_lines": {"activity_5": 5.511624, "activity_10": 5.528219, "activity_20": 5.542562, "activity_30": 5.569799}, "trend_signal": 0, "fair_value": 5.420285, "relative_strength": -7.020099, "rate_of_change": 0.04086887806355946, "market_dynamics": -0.601351, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.466479, "high": 5.633319, "low": 5.319267, "close": 5.476293, "volume": 40600}, "trend_line": 5.603001, "activity_lines": {"activity_5": 5.48807, "activity_10": 5.519654, "activity_20": 5.535318, "activity_30": 5.561774}, "trend_signal": 0, "fair_value": 5.424272, "relative_strength": -8.785697, "rate_of_change": 0.04144139640186977, "market_dynamics": -0.777657, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.554806, "high": 5.888487, "low": 5.505735, "close": 5.613691, "volume": 40800}, "trend_line": 5.607847, "activity_lines": {"activity_5": 5.522092, "activity_10": 5.536784, "activity_20": 5.541347, "activity_30": 5.562463}, "trend_signal": 0, "fair_value": 5.429677, "relative_strength": -9.071677, "rate_of_change": 0.08648936525265093, "market_dynamics": -0.64974, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.623505, "high": 5.878673, "low": 5.525364, "close": 5.68239, "volume": 38600}, "trend_line": 5.612929, "activity_lines": {"activity_5": 5.580323, "activity_10": 5.562657, "activity_20": 5.553731, "activity_30": 5.567273}, "trend_signal": 0, "fair_value": 5.436775, "relative_strength": -10.01938, "rate_of_change": 0.09062301450094301, "market_dynamics": -0.379274, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.633319, "high": 5.721647, "low": 5.56462, "close": 5.702018, "volume": 37600}, "trend_line": 5.619252, "activity_lines": {"activity_5": 5.633319, "activity_10": 5.588174, "activity_20": 5.567424, "activity_30": 5.57302}, "trend_signal": 0, "fair_value": 5.441094, "relative_strength": -7.916911, "rate_of_change": 0.1126506321387653, "market_dynamics": -0.013407, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.613691, "high": 5.84923, "low": 5.574434, "close": 5.800159, "volume": 16400}, "trend_line": 5.60355, "activity_lines": {"activity_5": 5.703981, "activity_10": 5.629215, "activity_20": 5.590604, "activity_30": 5.584692}, "trend_signal": 0, "fair_value": 5.444762, "relative_strength": -8.703366, "rate_of_change": -0.2794322091267682, "market_dynamics": 0.454415, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.751089, "high": 5.80016, "low": 5.643133, "close": 5.662762, "volume": 55300}, "trend_line": 5.588174, "activity_lines": {"activity_5": 5.706598, "activity_10": 5.640457, "activity_20": 5.599203, "activity_30": 5.588512}, "trend_signal": 1, "fair_value": 5.448, "relative_strength": -9.754647, "rate_of_change": -0.27439748016881854, "market_dynamics": 0.763181, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.643133, "high": 5.68239, "low": 5.495921, "close": 5.544992, "volume": 29100}, "trend_line": 5.58294, "activity_lines": {"activity_5": 5.657527, "activity_10": 5.630107, "activity_20": 5.596025, "activity_30": 5.585726}, "trend_signal": 1, "fair_value": 5.451032, "relative_strength": -13.241782, "rate_of_change": -0.0936620799567198, "market_dynamics": 0.680087, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.643133, "high": 5.652948, "low": 5.505735, "close": 5.633319, "volume": 38100}, "trend_line": 5.581631, "activity_lines": {"activity_5": 5.642479, "activity_10": 5.637423, "activity_20": 5.600886, "activity_30": 5.588976}, "trend_signal": 1, "fair_value": 5.454381, "relative_strength": -10.36845, "rate_of_change": -0.023446427867754346, "market_dynamics": 0.570613, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.741275, "high": 5.839416, "low": 5.603877, "close": 5.721646, "volume": 27200}, "trend_line": 5.582613, "activity_lines": {"activity_5": 5.660144, "activity_10": 5.658479, "activity_20": 5.614345, "activity_30": 5.598009}, "trend_signal": 1, "fair_value": 5.459246, "relative_strength": -10.078245, "rate_of_change": 0.017593423857658854, "market_dynamics": 0.464805, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.751089, "high": 6.310495, "low": 5.613691, "close": 5.996443, "volume": 16500}, "trend_line": 5.596025, "activity_lines": {"activity_5": 5.7681, "activity_10": 5.725037, "activity_20": 5.653648, "activity_30": 5.624708}, "trend_signal": 1, "fair_value": 5.463672, "relative_strength": -5.353776, "rate_of_change": 0.24024592068265807, "market_dynamics": 0.560597, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.986628, "high": 6.36938, "low": 5.790346, "close": 6.045513, "volume": 25900}, "trend_line": 5.613691, "activity_lines": {"activity_5": 5.879327, "activity_10": 5.790881, "activity_20": 5.695756, "activity_30": 5.653707}, "trend_signal": 1, "fair_value": 5.468913, "relative_strength": -6.07846, "rate_of_change": 0.3156883680827048, "market_dynamics": 0.940359, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.927744, "high": 6.36938, "low": 5.652948, "close": 5.967, "volume": 31200}, "trend_line": 5.626776, "activity_lines": {"activity_5": 5.938866, "activity_10": 5.8321, "activity_20": 5.727862, "activity_30": 5.676501}, "trend_signal": 1, "fair_value": 5.474901, "relative_strength": -8.009174, "rate_of_change": 0.23309084878380795, "market_dynamics": 1.238426, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.976814, "high": 6.457707, "low": 5.790346, "close": 6.163283, "volume": 30200}, "trend_line": 5.646732, "activity_lines": {"activity_5": 6.035699, "activity_10": 5.902584, "activity_20": 5.775998, "activity_30": 5.711115}, "trend_signal": 1, "fair_value": 5.482497, "relative_strength": -12.276678, "rate_of_change": 0.35466135492153306, "market_dynamics": 1.460788, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.163283, "high": 6.418451, "low": 5.888487, "close": 6.271238, "volume": 40600}, "trend_line": 5.664724, "activity_lines": {"activity_5": 6.133186, "activity_10": 5.983952, "activity_20": 5.831097, "activity_30": 5.751405}, "trend_signal": 1, "fair_value": 5.491835, "relative_strength": -11.790024, "rate_of_change": 0.31862677385786264, "market_dynamics": 1.539314, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.418451, "high": 6.418451, "low": 6.055327, "close": 6.055327, "volume": 18800}, "trend_line": 5.683698, "activity_lines": {"activity_5": 6.122063, "activity_10": 6.015714, "activity_20": 5.862316, "activity_30": 5.776606}, "trend_signal": 1, "fair_value": 5.49979, "relative_strength": -15.317046, "rate_of_change": 0.3349501229009577, "market_dynamics": 1.42864, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.094584, "high": 6.418451, "low": 6.006257, "close": 6.153469, "volume": 31100}, "trend_line": 5.703981, "activity_lines": {"activity_5": 6.139729, "activity_10": 6.06068, "activity_20": 5.900404, "activity_30": 5.806913}, "trend_signal": 1, "fair_value": 5.508474, "relative_strength": -15.359017, "rate_of_change": 0.3568627326786197, "market_dynamics": 1.36849, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.330123, "high": 6.36938, "low": 6.163283, "close": 6.290867, "volume": 6800}, "trend_line": 5.731461, "activity_lines": {"activity_5": 6.195997, "activity_10": 6.121707, "activity_20": 5.949194, "activity_30": 5.844777}, "trend_signal": 1, "fair_value": 5.519539, "relative_strength": -15.081546, "rate_of_change": 0.48176878569547504, "market_dynamics": 1.276001, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.20254, "high": 6.418451, "low": 6.20254, "close": 6.408637, "volume": 15500}, "trend_line": 5.755996, "activity_lines": {"activity_5": 6.26993, "activity_10": 6.190584, "activity_20": 6.00607, "activity_30": 5.888466}, "trend_signal": 1, "fair_value": 5.531409, "relative_strength": -12.440973, "rate_of_change": 0.42807584314015756, "market_dynamics": 1.19061, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.408637, "high": 6.418451, "low": 6.231982, "close": 6.281053, "volume": 12700}, "trend_line": 5.776933, "activity_lines": {"activity_5": 6.284979, "activity_10": 6.222168, "activity_20": 6.046495, "activity_30": 5.92234}, "trend_signal": 1, "fair_value": 5.541961, "relative_strength": -9.474593, "rate_of_change": 0.3637424348453332, "market_dynamics": 1.107173, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.300681, "high": 6.477336, "low": 6.192725, "close": 6.290867, "volume": 22700}, "trend_line": 5.799833, "activity_lines": {"activity_5": 6.302644, "activity_10": 6.245365, "activity_20": 6.084022, "activity_30": 5.955497}, "trend_signal": 1, "fair_value": 5.553626, "relative_strength": -8.296257, "rate_of_change": 0.39640411270132303, "market_dynamics": 1.068505, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.32031, "high": 6.526407, "low": 6.104398, "close": 6.36938, "volume": 23500}, "trend_line": 5.828294, "activity_lines": {"activity_5": 6.330778, "activity_10": 6.277484, "activity_20": 6.125101, "activity_30": 5.992242}, "trend_signal": 1, "fair_value": 5.564494, "relative_strength": -6.291359, "rate_of_change": 0.4907210259329893, "market_dynamics": 1.117375, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36938, "high": 6.869901, "low": 6.36938, "close": 6.850273, "volume": 24100}, "trend_line": 5.876383, "activity_lines": {"activity_5": 6.504815, "activity_10": 6.39115, "activity_20": 6.207727, "activity_30": 6.058177}, "trend_signal": 1, "fair_value": 5.578845, "relative_strength": -2.023502, "rate_of_change": 0.8250956454839109, "market_dynamics": 1.202248, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.850273, "high": 6.860087, "low": 6.496964, "close": 6.663805, "volume": 58200}, "trend_line": 5.916294, "activity_lines": {"activity_5": 6.579403, "activity_10": 6.454852, "activity_20": 6.266705, "activity_30": 6.108978}, "trend_signal": 1, "fair_value": 5.59055, "relative_strength": -7.657182, "rate_of_change": 0.6791762892241713, "market_dynamics": 1.408621, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.663804, "high": 6.968043, "low": 6.663804, "close": 6.899344, "volume": 86500}, "trend_line": 5.960457, "activity_lines": {"activity_5": 6.715492, "activity_10": 6.55228, "activity_20": 6.343443, "activity_30": 6.172401}, "trend_signal": 1, "fair_value": 5.603065, "relative_strength": -8.525223, "rate_of_change": 0.746463918121719, "market_dynamics": 1.540463, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.909158, "high": 7.213397, "low": 6.77176, "close": 7.213397, "volume": 74500}, "trend_line": 6.016398, "activity_lines": {"activity_5": 6.915047, "activity_10": 6.695388, "activity_20": 6.444388, "activity_30": 6.253236}, "trend_signal": 1, "fair_value": 5.617893, "relative_strength": -3.302301, "rate_of_change": 0.9385354176701518, "market_dynamics": 1.596018, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.213397, "high": 7.213397, "low": 7.115255, "close": 7.193768, "volume": 32200}, "trend_line": 6.067759, "activity_lines": {"activity_5": 7.046556, "activity_10": 6.813872, "activity_20": 6.536735, "activity_30": 6.329195}, "trend_signal": 1, "fair_value": 5.632895, "relative_strength": -0.883258, "rate_of_change": 0.8536835495258126, "market_dynamics": 1.542864, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.203583, "high": 7.26, "low": 6.97, "close": 7.0, "volume": 22700}, "trend_line": 6.113315, "activity_lines": {"activity_5": 7.058517, "activity_10": 6.87821, "activity_20": 6.603336, "activity_30": 6.389339}, "trend_signal": 1, "fair_value": 5.646053, "relative_strength": -1.337842, "rate_of_change": 0.750787893850108, "market_dynamics": 1.420763, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.27, "low": 6.62, "close": 6.62, "volume": 58700}, "trend_line": 6.150457, "activity_lines": {"activity_5": 6.933829, "activity_10": 6.860564, "activity_20": 6.626819, "activity_30": 6.422029}, "trend_signal": 1, "fair_value": 5.65534, "relative_strength": -4.635856, "rate_of_change": 0.6075590739230717, "market_dynamics": 1.168397, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.07, "close": 6.07, "volume": 42500}, "trend_line": 6.170247, "activity_lines": {"activity_5": 6.628729, "activity_10": 6.739075, "activity_20": 6.593222, "activity_30": 6.416838}, "trend_signal": 1, "fair_value": 5.661922, "relative_strength": -8.880418, "rate_of_change": 0.32176470789080436, "market_dynamics": 0.579186, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.76, "close": 5.94, "volume": 53400}, "trend_line": 6.186031, "activity_lines": {"activity_5": 6.335585, "activity_10": 6.597787, "activity_20": 6.545586, "activity_30": 6.401983}, "trend_signal": 1, "fair_value": 5.668797, "relative_strength": -9.945143, "rate_of_change": 0.2558082358777537, "market_dynamics": -0.021267, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.92, "close": 5.94, "volume": 26300}, "trend_line": 6.201488, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.462879, "activity_20": 6.498218, "activity_30": 6.38611}, "trend_signal": 0, "fair_value": 5.674597, "relative_strength": -8.343468, "rate_of_change": 0.24986942354476557, "market_dynamics": -0.61058, "expectation": {"probability": 50.0912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58dd5d86-282d-4e80-bd16-6814f2d5bbe0/", "share_image": "https://sharemaestro.com/terminal/58dd5d86-282d-4e80-bd16-6814f2d5bbe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}