{"ticker": {"uuid": "58ddcfd5-dc3c-4529-81ab-847d46009619", "symbol": "MXUS", "name": "Invesco MSCI USA UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUS rose 14.34%, moving from 194.66 to 222.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.07 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.58"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.660004, "high": 222.660004, "low": 220.080002, "close": 222.580002, "volume": 25954}, "trend_line": 202.544167, "activity_lines": {"activity_5": 219.336, "activity_10": 214.384908, "activity_20": 207.451142, "activity_30": 205.256946}, "trend_signal": 1, "fair_value": 165.30449, "relative_strength": 6.067817, "rate_of_change": 0.3710028221640142, "market_dynamics": 0.975405, "expectation": {"probability": 62.213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.839996, "high": 121.93, "low": 120.419998, "close": 121.334999, "volume": 120370}, "trend_line": 113.419334, "activity_lines": {"activity_5": 119.703334, "activity_10": 118.27891, "activity_20": 116.284048, "activity_30": 114.998775}, "trend_signal": 1, "fair_value": 112.490993, "relative_strength": 7.710873, "rate_of_change": 0.3190087142987512, "market_dynamics": 1.581491, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.769997, "high": 125.629997, "low": 121.5, "close": 124.955002, "volume": 119327}, "trend_line": 113.894167, "activity_lines": {"activity_5": 121.762001, "activity_10": 119.668092, "activity_20": 117.215358, "activity_30": 115.743011}, "trend_signal": 1, "fair_value": 112.742884, "relative_strength": 9.507002, "rate_of_change": 0.41865260820521977, "market_dynamics": 1.733933, "expectation": {"probability": 61.9322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.349998, "high": 124.349998, "low": 121.760002, "close": 122.690002, "volume": 11618}, "trend_line": 114.232, "activity_lines": {"activity_5": 122.456335, "activity_10": 120.461092, "activity_20": 117.878834, "activity_30": 116.310484}, "trend_signal": 1, "fair_value": 112.998301, "relative_strength": 9.922141, "rate_of_change": 0.29662010698054747, "market_dynamics": 1.687443, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.5, "high": 125.629997, "low": 122.169998, "close": 125.540001, "volume": 16887}, "trend_line": 114.638834, "activity_lines": {"activity_5": 123.782668, "activity_10": 121.651729, "activity_20": 118.788286, "activity_30": 117.040033}, "trend_signal": 1, "fair_value": 113.254872, "relative_strength": 11.151829, "rate_of_change": 0.3561471391554061, "market_dynamics": 1.700333, "expectation": {"probability": 61.7796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.730003, "high": 125.762398, "low": 123.949997, "close": 124.690002, "volume": 4586}, "trend_line": 115.094334, "activity_lines": {"activity_5": 124.328335, "activity_10": 122.514183, "activity_20": 119.564072, "activity_30": 117.688495}, "trend_signal": 1, "fair_value": 113.49782, "relative_strength": 14.281407, "rate_of_change": 0.3973348158792339, "market_dynamics": 1.643653, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.889999, "high": 127.82, "low": 123.879997, "close": 127.864998, "volume": 346086}, "trend_line": 115.774667, "activity_lines": {"activity_5": 125.669334, "activity_10": 123.805274, "activity_20": 120.591048, "activity_30": 118.512409}, "trend_signal": 1, "fair_value": 113.751442, "relative_strength": 14.067772, "rate_of_change": 0.5911090288771211, "market_dynamics": 1.625316, "expectation": {"probability": 60.8272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.5, "high": 129.470001, "low": 127.400002, "close": 128.835007, "volume": 13004}, "trend_line": 116.496834, "activity_lines": {"activity_5": 126.898336, "activity_10": 125.054638, "activity_20": 121.631692, "activity_30": 119.355012}, "trend_signal": 1, "fair_value": 114.010481, "relative_strength": 11.273968, "rate_of_change": 0.6237694469032791, "market_dynamics": 1.644635, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.770004, "high": 130.410004, "low": 128.770004, "close": 129.830002, "volume": 283663}, "trend_line": 117.256001, "activity_lines": {"activity_5": 128.200336, "activity_10": 126.248184, "activity_20": 122.691835, "activity_30": 120.215216}, "trend_signal": 1, "fair_value": 114.270737, "relative_strength": 11.472472, "rate_of_change": 0.6516632031390577, "market_dynamics": 1.632222, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.839996, "high": 129.970001, "low": 127.139999, "close": 128.190002, "volume": 35013}, "trend_line": 117.924168, "activity_lines": {"activity_5": 128.479669, "activity_10": 126.927002, "activity_20": 123.503073, "activity_30": 120.920636}, "trend_signal": 1, "fair_value": 114.503526, "relative_strength": 11.740223, "rate_of_change": 0.5698360802872655, "market_dynamics": 1.585533, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.290001, "high": 128.080002, "low": 125.889999, "close": 126.059998, "volume": 9158}, "trend_line": 118.416667, "activity_lines": {"activity_5": 127.872334, "activity_10": 127.034729, "activity_20": 124.026192, "activity_30": 121.445528}, "trend_signal": 1, "fair_value": 114.717211, "relative_strength": 10.339596, "rate_of_change": 0.41764042804186613, "market_dynamics": 1.334696, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.059998, "high": 126.650002, "low": 122.900002, "close": 123.375, "volume": 17754}, "trend_line": 118.851834, "activity_lines": {"activity_5": 126.278667, "activity_10": 126.557637, "activity_20": 124.220525, "activity_30": 121.76542}, "trend_signal": 1, "fair_value": 114.909936, "relative_strength": 11.690792, "rate_of_change": 0.36748796518651616, "market_dynamics": 0.898443, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.339996, "high": 126.489998, "low": 123.830002, "close": 124.114998, "volume": 3769}, "trend_line": 119.188667, "activity_lines": {"activity_5": 125.230999, "activity_10": 126.178, "activity_20": 124.444929, "activity_30": 122.104979}, "trend_signal": 1, "fair_value": 115.088205, "relative_strength": 10.993164, "rate_of_change": 0.28340580760411205, "market_dynamics": 0.3751, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.080002, "high": 128.479996, "low": 125.32, "close": 128.024994, "volume": 80734}, "trend_line": 119.544667, "activity_lines": {"activity_5": 125.801331, "activity_10": 126.524545, "activity_20": 124.997429, "activity_30": 122.675065}, "trend_signal": 1, "fair_value": 115.315705, "relative_strength": 12.308572, "rate_of_change": 0.29868611585362287, "market_dynamics": 0.070421, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.25, "high": 128.25, "low": 125.510002, "close": 126.794998, "volume": 61452}, "trend_line": 119.9555, "activity_lines": {"activity_5": 126.081997, "activity_10": 126.550453, "activity_20": 125.375809, "activity_30": 123.142828}, "trend_signal": 1, "fair_value": 115.536602, "relative_strength": 10.814045, "rate_of_change": 0.34366484955786164, "market_dynamics": -0.190063, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.120003, "high": 127.93, "low": 126.510002, "close": 126.714996, "volume": 39020}, "trend_line": 120.381333, "activity_lines": {"activity_5": 126.428997, "activity_10": 126.538998, "activity_20": 125.695119, "activity_30": 123.578925}, "trend_signal": 1, "fair_value": 115.758333, "relative_strength": 7.186724, "rate_of_change": 0.35499247637665404, "market_dynamics": -0.264957, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.330002, "high": 126.57, "low": 123.300003, "close": 123.555, "volume": 4622}, "trend_line": 120.788667, "activity_lines": {"activity_5": 125.678998, "activity_10": 125.91618, "activity_20": 125.664904, "activity_30": 123.783677}, "trend_signal": 1, "fair_value": 115.971891, "relative_strength": 4.70536, "rate_of_change": 0.33836973710866436, "market_dynamics": -0.404419, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.93, "high": 123.129997, "low": 121.209999, "close": 122.57, "volume": 615155}, "trend_line": 121.106667, "activity_lines": {"activity_5": 124.588665, "activity_10": 125.192635, "activity_20": 125.504285, "activity_30": 123.898602}, "trend_signal": 1, "fair_value": 116.161346, "relative_strength": 4.742781, "rate_of_change": 0.26326973208504556, "market_dynamics": -0.54131, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.480003, "high": 122.480003, "low": 119.900002, "close": 121.360001, "volume": 10615}, "trend_line": 121.473333, "activity_lines": {"activity_5": 123.198, "activity_10": 124.362999, "activity_20": 125.196261, "activity_30": 123.914946}, "trend_signal": 1, "fair_value": 116.323077, "relative_strength": 5.082001, "rate_of_change": 0.302762852849377, "market_dynamics": -0.749822, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.739998, "high": 125.150002, "low": 121.739998, "close": 123.099998, "volume": 12341}, "trend_line": 121.9005, "activity_lines": {"activity_5": 122.831666, "activity_10": 124.003726, "activity_20": 125.037571, "activity_30": 124.019892}, "trend_signal": 1, "fair_value": 116.490256, "relative_strength": 4.931873, "rate_of_change": 0.3516549595292633, "market_dynamics": -0.887329, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.18, "high": 124.559998, "low": 120.559998, "close": 120.195, "volume": 9150}, "trend_line": 122.2165, "activity_lines": {"activity_5": 121.743333, "activity_10": 123.208817, "activity_20": 124.578309, "activity_30": 123.90986}, "trend_signal": 0, "fair_value": 116.647308, "relative_strength": 4.998459, "rate_of_change": 0.2592278128473653, "market_dynamics": -0.942253, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.540001, "high": 120.949997, "low": 117.209999, "close": 117.754997, "volume": 274963}, "trend_line": 122.312, "activity_lines": {"activity_5": 120.276332, "activity_10": 122.076908, "activity_20": 123.889285, "activity_30": 123.622021}, "trend_signal": 0, "fair_value": 116.820897, "relative_strength": 4.321527, "rate_of_change": 0.0781400220101224, "market_dynamics": -1.055254, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.879997, "high": 123.480003, "low": 117.379997, "close": 123.985001, "volume": 909747}, "trend_line": 122.617667, "activity_lines": {"activity_5": 121.272666, "activity_10": 122.179908, "activity_20": 123.810642, "activity_30": 123.729957}, "trend_signal": 0, "fair_value": 116.991154, "relative_strength": 7.635596, "rate_of_change": 0.24990761331676342, "market_dynamics": -0.872147, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.089996, "high": 124.730003, "low": 123.43, "close": 124.264999, "volume": 29145}, "trend_line": 122.891167, "activity_lines": {"activity_5": 122.267999, "activity_10": 122.336181, "activity_20": 123.763285, "activity_30": 123.836236}, "trend_signal": 0, "fair_value": 117.155192, "relative_strength": 8.476341, "rate_of_change": 0.22305105511426712, "market_dynamics": -0.808593, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.209999, "high": 128.559998, "low": 125.010002, "close": 128.110001, "volume": 43533}, "trend_line": 123.295167, "activity_lines": {"activity_5": 124.351333, "activity_10": 123.259909, "activity_20": 124.074618, "activity_30": 124.172935}, "trend_signal": 0, "fair_value": 117.338622, "relative_strength": 9.409942, "rate_of_change": 0.328746166109734, "market_dynamics": -0.502357, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.419998, "high": 129.820007, "low": 128.360001, "close": 129.664993, "volume": 44284}, "trend_line": 123.7335, "activity_lines": {"activity_5": 126.618998, "activity_10": 124.442453, "activity_20": 124.521808, "activity_30": 124.583892}, "trend_signal": 1, "fair_value": 117.519134, "relative_strength": 10.664804, "rate_of_change": 0.35551515170095843, "market_dynamics": -0.171081, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.5, "high": 130.720001, "low": 129.300003, "close": 130.535004, "volume": 225550}, "trend_line": 124.222333, "activity_lines": {"activity_5": 128.545333, "activity_10": 125.729545, "activity_20": 125.028166, "activity_30": 125.022698}, "trend_signal": 1, "fair_value": 117.695993, "relative_strength": 10.480297, "rate_of_change": 0.39506924155543943, "market_dynamics": 0.088334, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.669998, "high": 131.360001, "low": 129.740005, "close": 130.960007, "volume": 37958}, "trend_line": 124.727167, "activity_lines": {"activity_5": 129.761335, "activity_10": 126.967001, "activity_20": 125.562286, "activity_30": 125.457387}, "trend_signal": 1, "fair_value": 117.882083, "relative_strength": 10.136234, "rate_of_change": 0.40639552309807947, "market_dynamics": 0.384906, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.270004, "high": 135.289993, "low": 131.179993, "close": 134.940002, "volume": 27636}, "trend_line": 125.2945, "activity_lines": {"activity_5": 131.839002, "activity_10": 128.775547, "activity_20": 126.465333, "activity_30": 126.11628}, "trend_signal": 1, "fair_value": 118.082019, "relative_strength": 12.720819, "rate_of_change": 0.4548592048114145, "market_dynamics": 0.5803, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.089996, "high": 136.559998, "low": 134.899994, "close": 135.740005, "volume": 107078}, "trend_line": 125.883167, "activity_lines": {"activity_5": 133.47167, "activity_10": 130.482638, "activity_20": 127.420239, "activity_30": 126.790183}, "trend_signal": 1, "fair_value": 118.285801, "relative_strength": 11.159651, "rate_of_change": 0.4698266883223134, "market_dynamics": 0.717744, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.649994, "high": 137.080002, "low": 136.429993, "close": 136.854996, "volume": 8185}, "trend_line": 126.420167, "activity_lines": {"activity_5": 134.967335, "activity_10": 132.162637, "activity_20": 128.445381, "activity_30": 127.498043}, "trend_signal": 1, "fair_value": 118.492115, "relative_strength": 11.106771, "rate_of_change": 0.4265860263906501, "market_dynamics": 0.789561, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.380005, "high": 136.380005, "low": 133.160004, "close": 134.419998, "volume": 28005}, "trend_line": 126.856333, "activity_lines": {"activity_5": 135.172, "activity_10": 133.097001, "activity_20": 129.187214, "activity_30": 128.014161}, "trend_signal": 1, "fair_value": 118.668301, "relative_strength": 9.295384, "rate_of_change": 0.34501299147943704, "market_dynamics": 0.851686, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.020004, "high": 136.919998, "low": 133.520004, "close": 136.574997, "volume": 19613}, "trend_line": 127.243667, "activity_lines": {"activity_5": 135.835998, "activity_10": 134.120182, "activity_20": 130.08169, "activity_30": 128.641172}, "trend_signal": 1, "fair_value": 118.864551, "relative_strength": 11.490575, "rate_of_change": 0.3053328051032309, "market_dynamics": 0.844589, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.399994, "high": 137.360001, "low": 135.020004, "close": 137.195007, "volume": 16815}, "trend_line": 127.727167, "activity_lines": {"activity_5": 136.332334, "activity_10": 135.027183, "activity_20": 130.975882, "activity_30": 129.283194}, "trend_signal": 1, "fair_value": 119.053622, "relative_strength": 13.872217, "rate_of_change": 0.37997961816047965, "market_dynamics": 0.805918, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.550003, "high": 140.110001, "low": 138.509995, "close": 140.044998, "volume": 21995}, "trend_line": 128.210667, "activity_lines": {"activity_5": 137.628333, "activity_10": 136.217273, "activity_20": 132.097834, "activity_30": 130.077893}, "trend_signal": 1, "fair_value": 119.279679, "relative_strength": 13.107824, "rate_of_change": 0.37854123860745026, "market_dynamics": 0.840494, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.669998, "high": 140.940002, "low": 138.389999, "close": 141.225006, "volume": 78927}, "trend_line": 128.761833, "activity_lines": {"activity_5": 139.030669, "activity_10": 137.404911, "activity_20": 133.269072, "activity_30": 130.917527}, "trend_signal": 1, "fair_value": 119.485032, "relative_strength": 13.855665, "rate_of_change": 0.42989090759507154, "market_dynamics": 1.017032, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.470001, "high": 143.380005, "low": 140.279999, "close": 143.330002, "volume": 5709}, "trend_line": 129.277334, "activity_lines": {"activity_5": 140.843336, "activity_10": 138.765093, "activity_20": 134.571692, "activity_30": 131.857409}, "trend_signal": 1, "fair_value": 119.695449, "relative_strength": 15.606019, "rate_of_change": 0.4003523311135222, "market_dynamics": 1.192435, "expectation": {"probability": 59.1916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.639999, "high": 144.039993, "low": 141.5, "close": 144.005005, "volume": 18755}, "trend_line": 129.783, "activity_lines": {"activity_5": 142.287004, "activity_10": 140.015366, "activity_20": 135.84443, "activity_30": 132.807582}, "trend_signal": 1, "fair_value": 119.908974, "relative_strength": 13.463803, "rate_of_change": 0.3911482271130304, "market_dynamics": 1.411436, "expectation": {"probability": 59.3673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.160004, "high": 146.110001, "low": 141.720001, "close": 145.570007, "volume": 397772}, "trend_line": 130.307667, "activity_lines": {"activity_5": 143.757005, "activity_10": 141.313003, "activity_20": 137.164145, "activity_30": 133.826098}, "trend_signal": 1, "fair_value": 120.154712, "relative_strength": 14.142591, "rate_of_change": 0.40426481126189273, "market_dynamics": 1.669492, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.309998, "high": 146.300003, "low": 144.740005, "close": 146.300003, "volume": 13255}, "trend_line": 130.911334, "activity_lines": {"activity_5": 144.912005, "activity_10": 142.550094, "activity_20": 138.438098, "activity_30": 134.857862}, "trend_signal": 1, "fair_value": 120.425385, "relative_strength": 14.429382, "rate_of_change": 0.4632628408580145, "market_dynamics": 1.756076, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.889999, "high": 148.190002, "low": 145.669998, "close": 147.585007, "volume": 8662}, "trend_line": 131.628834, "activity_lines": {"activity_5": 146.078339, "activity_10": 143.828822, "activity_20": 139.723955, "activity_30": 135.933583}, "trend_signal": 1, "fair_value": 120.668237, "relative_strength": 15.109679, "rate_of_change": 0.548080886564032, "market_dynamics": 1.824546, "expectation": {"probability": 61.5061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.570007, "high": 148.529999, "low": 146.020004, "close": 146.330002, "volume": 5796}, "trend_line": 132.394001, "activity_lines": {"activity_5": 146.402338, "activity_10": 144.684277, "activity_20": 140.75986, "activity_30": 136.882045}, "trend_signal": 1, "fair_value": 120.905577, "relative_strength": 12.626049, "rate_of_change": 0.5813065243744322, "market_dynamics": 1.803017, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.029999, "high": 150.630005, "low": 146.979996, "close": 149.800003, "volume": 5711}, "trend_line": 133.250168, "activity_lines": {"activity_5": 147.683004, "activity_10": 145.954095, "activity_20": 141.99017, "activity_30": 138.005013}, "trend_signal": 1, "fair_value": 121.161699, "relative_strength": 11.834704, "rate_of_change": 0.646681113595169, "market_dynamics": 1.652374, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.940002, "high": 150.539993, "low": 149.380005, "close": 150.479996, "volume": 27200}, "trend_line": 133.998668, "activity_lines": {"activity_5": 148.804001, "activity_10": 147.107093, "activity_20": 143.162312, "activity_30": 139.116615}, "trend_signal": 1, "fair_value": 121.408975, "relative_strength": 11.544569, "rate_of_change": 0.5617253705826525, "market_dynamics": 1.582904, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.399994, "high": 150.429993, "low": 148.539993, "close": 148.824997, "volume": 93450}, "trend_line": 134.733001, "activity_lines": {"activity_5": 149.045999, "activity_10": 147.717638, "activity_20": 144.052002, "activity_30": 140.073152}, "trend_signal": 1, "fair_value": 121.627917, "relative_strength": 10.396862, "rate_of_change": 0.5480151489266986, "market_dynamics": 1.500494, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.949997, "high": 149.669998, "low": 147.199997, "close": 147.595001, "volume": 5550}, "trend_line": 135.429001, "activity_lines": {"activity_5": 148.709666, "activity_10": 147.94491, "activity_20": 144.725907, "activity_30": 140.902959}, "trend_signal": 1, "fair_value": 121.827468, "relative_strength": 7.876376, "rate_of_change": 0.5165772266885067, "market_dynamics": 1.279802, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.570007, "high": 148.089996, "low": 142.75, "close": 142.964996, "volume": 8782}, "trend_line": 136.076001, "activity_lines": {"activity_5": 146.829331, "activity_10": 147.214545, "activity_20": 144.873477, "activity_30": 141.389152}, "trend_signal": 1, "fair_value": 121.99484, "relative_strength": 5.403052, "rate_of_change": 0.47774110066719855, "market_dynamics": 0.731835, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.580002, "high": 146.229996, "low": 142.580002, "close": 146.044998, "volume": 7184}, "trend_line": 136.858501, "activity_lines": {"activity_5": 146.199998, "activity_10": 147.050818, "activity_20": 145.255191, "activity_30": 142.032313}, "trend_signal": 1, "fair_value": 122.176923, "relative_strength": 4.081838, "rate_of_change": 0.5750462934312708, "market_dynamics": 0.228702, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.369995, "high": 146.660004, "low": 143.710007, "close": 146.529999, "volume": 6422}, "trend_line": 137.697501, "activity_lines": {"activity_5": 145.982665, "activity_10": 146.938181, "activity_20": 145.611263, "activity_30": 142.65628}, "trend_signal": 1, "fair_value": 122.355321, "relative_strength": 3.151701, "rate_of_change": 0.6130419329961817, "market_dynamics": -0.284448, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.589996, "high": 149.720001, "low": 148.330002, "close": 149.570007, "volume": 91606}, "trend_line": 138.579834, "activity_lines": {"activity_5": 147.042001, "activity_10": 147.360818, "activity_20": 146.201668, "activity_30": 143.422249}, "trend_signal": 1, "fair_value": 122.570289, "relative_strength": 2.223208, "rate_of_change": 0.6407763347862189, "market_dynamics": -0.487951, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.839996, "high": 152.649994, "low": 148.910004, "close": 151.925003, "volume": 24274}, "trend_line": 139.637501, "activity_lines": {"activity_5": 148.836669, "activity_10": 148.152182, "activity_20": 146.950501, "activity_30": 144.283227}, "trend_signal": 1, "fair_value": 122.7975, "relative_strength": 3.67274, "rate_of_change": 0.7632185502545635, "market_dynamics": -0.342391, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.339996, "high": 153.199997, "low": 151.279999, "close": 152.274994, "volume": 11172}, "trend_line": 140.788168, "activity_lines": {"activity_5": 150.459333, "activity_10": 148.928272, "activity_20": 147.660905, "activity_30": 145.098549}, "trend_signal": 1, "fair_value": 123.019167, "relative_strength": 4.867118, "rate_of_change": 0.8240386656590388, "market_dynamics": -0.246811, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.410004, "high": 152.910004, "low": 149.179993, "close": 149.220001, "volume": 99526}, "trend_line": 141.629334, "activity_lines": {"activity_5": 150.443, "activity_10": 149.040818, "activity_20": 147.995334, "activity_30": 145.642539}, "trend_signal": 1, "fair_value": 123.221218, "relative_strength": 3.042148, "rate_of_change": 0.597469241875487, "market_dynamics": -0.141983, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.380005, "high": 153.619995, "low": 150.460007, "close": 153.384995, "volume": 8669}, "trend_line": 142.600001, "activity_lines": {"activity_5": 151.603332, "activity_10": 149.921181, "activity_20": 148.666214, "activity_30": 146.400968}, "trend_signal": 1, "fair_value": 123.443686, "relative_strength": 6.005619, "rate_of_change": 0.6853573144670664, "market_dynamics": -0.15447, "expectation": {"probability": 59.3704, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.690002, "high": 155.899994, "low": 152.690002, "close": 155.164993, "volume": 187709}, "trend_line": 143.501834, "activity_lines": {"activity_5": 152.899996, "activity_10": 151.072362, "activity_20": 149.429523, "activity_30": 147.211613}, "trend_signal": 1, "fair_value": 123.687596, "relative_strength": 8.212587, "rate_of_change": 0.6324214541906004, "market_dynamics": 0.004386, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.580002, "high": 157.960007, "low": 155.119995, "close": 156.524994, "volume": 108159}, "trend_line": 144.397167, "activity_lines": {"activity_5": 154.276995, "activity_10": 152.355543, "activity_20": 150.250356, "activity_30": 148.051817}, "trend_signal": 1, "fair_value": 123.919904, "relative_strength": 7.656829, "rate_of_change": 0.6239174615705565, "market_dynamics": 0.203443, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.839996, "high": 158.050003, "low": 156.070007, "close": 157.720001, "volume": 19136}, "trend_line": 145.303334, "activity_lines": {"activity_5": 155.745663, "activity_10": 153.693634, "activity_20": 151.112142, "activity_30": 148.911354}, "trend_signal": 1, "fair_value": 124.150064, "relative_strength": 9.141549, "rate_of_change": 0.6275517856939746, "market_dynamics": 0.340848, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.160004, "high": 158.929993, "low": 156.169998, "close": 159.054993, "volume": 33206}, "trend_line": 146.239834, "activity_lines": {"activity_5": 157.296329, "activity_10": 155.006178, "activity_20": 152.032546, "activity_30": 149.798558}, "trend_signal": 1, "fair_value": 124.384263, "relative_strength": 9.269566, "rate_of_change": 0.644513772822305, "market_dynamics": 0.560519, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.460007, "high": 162.130005, "low": 159.399994, "close": 161.770004, "volume": 32041}, "trend_line": 147.134167, "activity_lines": {"activity_5": 159.096332, "activity_10": 156.575816, "activity_20": 153.139856, "activity_30": 150.800505}, "trend_signal": 1, "fair_value": 124.639615, "relative_strength": 10.187939, "rate_of_change": 0.6115522532663631, "market_dynamics": 0.727511, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.639999, "high": 162.588898, "low": 158.317703, "close": 158.190002, "volume": 96254}, "trend_line": 147.8825, "activity_lines": {"activity_5": 159.144, "activity_10": 157.217453, "activity_20": 153.82907, "activity_30": 151.513784}, "trend_signal": 1, "fair_value": 124.859103, "relative_strength": 8.72976, "rate_of_change": 0.5086058631099617, "market_dynamics": 0.792911, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.279999, "high": 160.039993, "low": 154.75, "close": 156.339996, "volume": 116146}, "trend_line": 148.532, "activity_lines": {"activity_5": 158.373332, "activity_10": 157.365998, "activity_20": 154.285475, "activity_30": 152.059429}, "trend_signal": 1, "fair_value": 125.067917, "relative_strength": 5.545194, "rate_of_change": 0.4392000405727639, "market_dynamics": 0.900288, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.399994, "high": 159.660004, "low": 153.0, "close": 152.190002, "volume": 58499}, "trend_line": 149.124334, "activity_lines": {"activity_5": 156.231667, "activity_10": 156.679726, "activity_20": 154.304951, "activity_30": 152.295429}, "trend_signal": 1, "fair_value": 125.243814, "relative_strength": 3.95181, "rate_of_change": 0.3987921794630072, "market_dynamics": 0.59971, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.190002, "high": 153.369995, "low": 145.940002, "close": 152.940002, "volume": 36405}, "trend_line": 149.669834, "activity_lines": {"activity_5": 154.708668, "activity_10": 156.131363, "activity_20": 154.367951, "activity_30": 152.541602}, "trend_signal": 1, "fair_value": 125.419135, "relative_strength": 4.327798, "rate_of_change": 0.36580213662513594, "market_dynamics": 0.102865, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.389999, "high": 159.639999, "low": 152.960007, "close": 159.020004, "volume": 59230}, "trend_line": 150.397334, "activity_lines": {"activity_5": 155.620002, "activity_10": 156.620819, "activity_20": 154.995047, "activity_30": 153.144838}, "trend_signal": 1, "fair_value": 125.64016, "relative_strength": 6.360586, "rate_of_change": 0.4860698916790353, "market_dynamics": -0.159098, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.289993, "high": 161.979996, "low": 159.289993, "close": 161.714996, "volume": 50938}, "trend_line": 151.119667, "activity_lines": {"activity_5": 157.613, "activity_10": 157.497818, "activity_20": 155.838142, "activity_30": 153.87501}, "trend_signal": 1, "fair_value": 125.863141, "relative_strength": 7.661695, "rate_of_change": 0.48028311459297, "market_dynamics": -0.33492, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.5, "high": 161.869995, "low": 160.509995, "close": 160.884995, "volume": 69890}, "trend_line": 151.775, "activity_lines": {"activity_5": 159.094332, "activity_10": 158.104817, "activity_20": 156.540808, "activity_30": 154.505031}, "trend_signal": 1, "fair_value": 126.078782, "relative_strength": 6.252296, "rate_of_change": 0.43365169670471354, "market_dynamics": -0.197595, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.889999, "high": 162.394897, "low": 155.669998, "close": 155.679993, "volume": 77530}, "trend_line": 152.186666, "activity_lines": {"activity_5": 158.537663, "activity_10": 157.68618, "activity_20": 156.684474, "activity_30": 154.756966}, "trend_signal": 1, "fair_value": 126.267468, "relative_strength": 5.03491, "rate_of_change": 0.27123439301597546, "market_dynamics": -0.179906, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.25, "high": 161.75, "low": 155.830002, "close": 161.699997, "volume": 35449}, "trend_line": 152.776499, "activity_lines": {"activity_5": 159.754996, "activity_10": 158.39918, "activity_20": 157.340927, "activity_30": 155.37073}, "trend_signal": 1, "fair_value": 126.50157, "relative_strength": 7.533241, "rate_of_change": 0.3875720623250914, "market_dynamics": -0.25784, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.699997, "high": 164.75, "low": 161.470001, "close": 163.449997, "volume": 212138}, "trend_line": 153.372499, "activity_lines": {"activity_5": 160.971663, "activity_10": 159.38227, "activity_20": 158.089498, "activity_30": 156.059342}, "trend_signal": 1, "fair_value": 126.7475, "relative_strength": 8.83094, "rate_of_change": 0.3901123562204444, "market_dynamics": -0.20637, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.729996, "high": 166.039993, "low": 163.729996, "close": 165.520004, "volume": 39785}, "trend_line": 154.013166, "activity_lines": {"activity_5": 162.582999, "activity_10": 160.71118, "activity_20": 158.954641, "activity_30": 156.843052}, "trend_signal": 1, "fair_value": 127.029551, "relative_strength": 8.573872, "rate_of_change": 0.41771960695509536, "market_dynamics": -0.196782, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.940002, "high": 165.649994, "low": 163.509995, "close": 164.25, "volume": 79474}, "trend_line": 154.568666, "activity_lines": {"activity_5": 163.517333, "activity_10": 161.675908, "activity_20": 159.62288, "activity_30": 157.503493}, "trend_signal": 1, "fair_value": 127.288782, "relative_strength": 7.851509, "rate_of_change": 0.3606834496214401, "market_dynamics": -0.008564, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.399994, "high": 167.559998, "low": 164.399994, "close": 167.399994, "volume": 139096}, "trend_line": 155.270999, "activity_lines": {"activity_5": 165.277332, "activity_10": 163.069543, "activity_20": 160.532427, "activity_30": 158.331321}, "trend_signal": 1, "fair_value": 127.554615, "relative_strength": 9.809249, "rate_of_change": 0.45438252019331116, "market_dynamics": 0.290104, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.559998, "high": 169.240005, "low": 167.520004, "close": 168.934998, "volume": 20625}, "trend_line": 155.908832, "activity_lines": {"activity_5": 166.767665, "activity_10": 164.465725, "activity_20": 161.516141, "activity_30": 159.212869}, "trend_signal": 1, "fair_value": 127.817372, "relative_strength": 8.978477, "rate_of_change": 0.4107869493388141, "market_dynamics": 0.321578, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.830002, "high": 168.990005, "low": 167.330002, "close": 168.294998, "volume": 39157}, "trend_line": 156.502665, "activity_lines": {"activity_5": 167.562331, "activity_10": 165.454725, "activity_20": 162.345022, "activity_30": 160.011977}, "trend_signal": 1, "fair_value": 128.066763, "relative_strength": 9.523879, "rate_of_change": 0.38088477245472396, "market_dynamics": 0.501077, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.429993, "high": 169.440002, "low": 165.059998, "close": 165.899994, "volume": 35952}, "trend_line": 157.071832, "activity_lines": {"activity_5": 167.235663, "activity_10": 165.839634, "activity_20": 162.874807, "activity_30": 160.618256}, "trend_signal": 1, "fair_value": 128.280673, "relative_strength": 8.510301, "rate_of_change": 0.36367879102888956, "market_dynamics": 0.625226, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.320007, "high": 173.139999, "low": 164.699997, "close": 173.125, "volume": 94957}, "trend_line": 157.922832, "activity_lines": {"activity_5": 169.291997, "activity_10": 167.462089, "activity_20": 164.041569, "activity_30": 161.653944}, "trend_signal": 1, "fair_value": 128.545737, "relative_strength": 14.170097, "rate_of_change": 0.5417903319546175, "market_dynamics": 0.851468, "expectation": {"probability": 59.7876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.759995, "high": 174.039993, "low": 169.860001, "close": 170.125, "volume": 450520}, "trend_line": 158.828165, "activity_lines": {"activity_5": 169.756665, "activity_10": 168.316544, "activity_20": 164.84357, "activity_30": 162.441181}, "trend_signal": 1, "fair_value": 128.785865, "relative_strength": 11.853079, "rate_of_change": 0.5732755603065762, "market_dynamics": 1.125997, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.910004, "high": 172.970001, "low": 168.880005, "close": 172.664993, "volume": 156800}, "trend_line": 159.715498, "activity_lines": {"activity_5": 170.88633, "activity_10": 169.370179, "activity_20": 165.828402, "activity_30": 163.33388}, "trend_signal": 1, "fair_value": 129.063846, "relative_strength": 10.392424, "rate_of_change": 0.5586748420848304, "market_dynamics": 1.252319, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.729996, "high": 174.679993, "low": 173.529999, "close": 174.914993, "volume": 151726}, "trend_line": 160.661665, "activity_lines": {"activity_5": 172.517329, "activity_10": 170.633542, "activity_20": 166.962711, "activity_30": 164.314492}, "trend_signal": 1, "fair_value": 129.369904, "relative_strength": 11.06558, "rate_of_change": 0.5924077574488122, "market_dynamics": 1.469881, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.0, "high": 176.940002, "low": 174.550003, "close": 176.699997, "volume": 104584}, "trend_line": 161.565998, "activity_lines": {"activity_5": 174.301996, "activity_10": 172.012996, "activity_20": 168.204426, "activity_30": 165.349223}, "trend_signal": 1, "fair_value": 129.661025, "relative_strength": 11.467865, "rate_of_change": 0.5628803859340112, "market_dynamics": 1.417337, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.940002, "high": 177.669998, "low": 175.160004, "close": 175.264999, "volume": 45986}, "trend_line": 162.343998, "activity_lines": {"activity_5": 174.88833, "activity_10": 172.928269, "activity_20": 169.22133, "activity_30": 166.23303}, "trend_signal": 1, "fair_value": 129.947756, "relative_strength": 10.30573, "rate_of_change": 0.4815369629939039, "market_dynamics": 1.419812, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.580002, "high": 176.289993, "low": 168.080002, "close": 172.289993, "volume": 176673}, "trend_line": 163.011164, "activity_lines": {"activity_5": 174.340329, "activity_10": 173.10236, "activity_20": 169.864782, "activity_30": 166.874707}, "trend_signal": 1, "fair_value": 130.201378, "relative_strength": 10.916729, "rate_of_change": 0.41095821725420906, "market_dynamics": 1.270153, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.809998, "high": 174.389999, "low": 171.080002, "close": 172.904999, "volume": 13499}, "trend_line": 163.800664, "activity_lines": {"activity_5": 173.852997, "activity_10": 173.29936, "activity_20": 170.471092, "activity_30": 167.513019}, "trend_signal": 1, "fair_value": 130.451602, "relative_strength": 10.0346, "rate_of_change": 0.4843226565758428, "market_dynamics": 0.945951, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.479996, "high": 173.100006, "low": 169.619995, "close": 171.619995, "volume": 25853}, "trend_line": 164.408498, "activity_lines": {"activity_5": 172.92133, "activity_10": 173.190542, "activity_20": 170.859949, "activity_30": 168.017492}, "trend_signal": 1, "fair_value": 130.714551, "relative_strength": 7.867003, "rate_of_change": 0.37108152382092713, "market_dynamics": 0.440689, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.539993, "high": 174.323502, "low": 168.580002, "close": 168.744995, "volume": 97586}, "trend_line": 164.861164, "activity_lines": {"activity_5": 171.250996, "activity_10": 172.498541, "activity_20": 170.914996, "activity_30": 168.297266}, "trend_signal": 1, "fair_value": 130.969166, "relative_strength": 5.478039, "rate_of_change": 0.2753300501534863, "market_dynamics": -0.189857, "expectation": {"probability": 58.8973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.160004, "high": 174.100006, "low": 167.369904, "close": 174.395004, "volume": 122966}, "trend_line": 165.456831, "activity_lines": {"activity_5": 171.994332, "activity_10": 172.782088, "activity_20": 171.474664, "activity_30": 168.912352}, "trend_signal": 1, "fair_value": 131.285384, "relative_strength": 5.49803, "rate_of_change": 0.3613143238513054, "market_dynamics": -0.455866, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.330002, "high": 177.729996, "low": 173.759995, "close": 177.710007, "volume": 46778}, "trend_line": 166.123165, "activity_lines": {"activity_5": 173.900668, "activity_10": 173.645272, "activity_20": 172.285712, "activity_30": 169.70288}, "trend_signal": 1, "fair_value": 131.646442, "relative_strength": 7.26721, "rate_of_change": 0.4027237775392944, "market_dynamics": -0.51881, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.119995, "high": 177.740005, "low": 171.740005, "close": 177.600006, "volume": 192525}, "trend_line": 166.741332, "activity_lines": {"activity_5": 175.409004, "activity_10": 174.350546, "activity_20": 172.98138, "activity_30": 170.443321}, "trend_signal": 1, "fair_value": 131.986282, "relative_strength": 4.880201, "rate_of_change": 0.3721136663872252, "market_dynamics": -0.331976, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.320007, "high": 177.097656, "low": 172.139999, "close": 175.509995, "volume": 44833}, "trend_line": 167.199332, "activity_lines": {"activity_5": 175.907668, "activity_10": 174.586091, "activity_20": 173.402284, "activity_30": 171.009041}, "trend_signal": 1, "fair_value": 132.307436, "relative_strength": 3.203712, "rate_of_change": 0.2746769469251921, "market_dynamics": -0.181572, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.669998, "high": 177.960007, "low": 173.960007, "close": 177.759995, "volume": 62800}, "trend_line": 167.851665, "activity_lines": {"activity_5": 176.896999, "activity_10": 175.219908, "activity_20": 173.980046, "activity_30": 171.690374}, "trend_signal": 1, "fair_value": 132.668045, "relative_strength": 3.97161, "rate_of_change": 0.3901528745342109, "market_dynamics": -0.176286, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.949997, "high": 178.779999, "low": 176.619995, "close": 176.625, "volume": 42991}, "trend_line": 168.527832, "activity_lines": {"activity_5": 176.906999, "activity_10": 175.62809, "activity_20": 174.391427, "activity_30": 172.256396}, "trend_signal": 1, "fair_value": 133.02032, "relative_strength": 4.025841, "rate_of_change": 0.40283603978548105, "market_dynamics": -0.237655, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.369995, "high": 175.619995, "low": 169.600006, "close": 170.440002, "volume": 121906}, "trend_line": 169.136165, "activity_lines": {"activity_5": 174.706666, "activity_10": 174.887, "activity_20": 174.154832, "activity_30": 172.379762}, "trend_signal": 1, "fair_value": 133.344839, "relative_strength": -1.35888, "rate_of_change": 0.36096886358807256, "market_dynamics": -0.53015, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.800003, "high": 173.720001, "low": 164.781998, "close": 164.699997, "volume": 161991}, "trend_line": 169.528165, "activity_lines": {"activity_5": 171.077665, "activity_10": 173.135909, "activity_20": 173.357094, "activity_30": 172.093558}, "trend_signal": 1, "fair_value": 133.641057, "relative_strength": -3.227677, "rate_of_change": 0.23176592658346956, "market_dynamics": -0.678602, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.770004, "high": 166.330002, "low": 160.300003, "close": 162.529999, "volume": 103902}, "trend_line": 169.645165, "activity_lines": {"activity_5": 167.585332, "activity_10": 171.139454, "activity_20": 172.372856, "activity_30": 171.642063}, "trend_signal": 0, "fair_value": 133.891122, "relative_strength": -3.965893, "rate_of_change": 0.06901508076843174, "market_dynamics": -0.884895, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.309998, "high": 165.509995, "low": 162.210007, "close": 163.740005, "volume": 104360}, "trend_line": 169.712665, "activity_lines": {"activity_5": 165.361668, "activity_10": 169.528273, "activity_20": 171.531309, "activity_30": 171.261085}, "trend_signal": 0, "fair_value": 134.133205, "relative_strength": -3.417757, "rate_of_change": 0.03978893238719504, "market_dynamics": -1.07758, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.5, "high": 167.949997, "low": 162.054596, "close": 162.020004, "volume": 105090}, "trend_line": 169.750498, "activity_lines": {"activity_5": 163.499336, "activity_10": 167.695365, "activity_20": 170.536238, "activity_30": 170.764784}, "trend_signal": 0, "fair_value": 134.360096, "relative_strength": -4.546125, "rate_of_change": 0.02229238460194248, "market_dynamics": -1.119522, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.399994, "high": 163.919998, "low": 148.990005, "close": 150.0, "volume": 117694}, "trend_line": 169.561165, "activity_lines": {"activity_5": 158.604002, "activity_10": 163.902001, "activity_20": 168.449286, "activity_30": 169.490559}, "trend_signal": 0, "fair_value": 134.515897, "relative_strength": -4.984529, "rate_of_change": -0.11153604980882288, "market_dynamics": -1.159702, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.970001, "high": 157.649994, "low": 139.470001, "close": 152.044998, "volume": 222138}, "trend_line": 169.239332, "activity_lines": {"activity_5": 155.753001, "activity_10": 160.984273, "activity_20": 166.652929, "activity_30": 168.360483}, "trend_signal": 0, "fair_value": 134.697436, "relative_strength": -2.651437, "rate_of_change": -0.18980348477789596, "market_dynamics": -1.107855, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.199997, "high": 158.279999, "low": 152.740005, "close": 153.225006, "volume": 51360}, "trend_line": 168.898499, "activity_lines": {"activity_5": 154.139002, "activity_10": 158.745729, "activity_20": 165.067144, "activity_30": 167.327301}, "trend_signal": 0, "fair_value": 134.90516, "relative_strength": -5.626426, "rate_of_change": -0.20139112815690122, "market_dynamics": -1.146171, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.389999, "high": 160.330002, "low": 150.630005, "close": 159.375, "volume": 132669}, "trend_line": 168.693666, "activity_lines": {"activity_5": 155.195335, "activity_10": 158.030547, "activity_20": 164.170358, "activity_30": 166.712882}, "trend_signal": 0, "fair_value": 135.173333, "relative_strength": -3.561144, "rate_of_change": -0.12127579653622583, "market_dynamics": -1.094084, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.039993, "high": 164.899994, "low": 157.860001, "close": 164.464996, "volume": 70012}, "trend_line": 168.700832, "activity_lines": {"activity_5": 158.239333, "activity_10": 158.575091, "activity_20": 163.840834, "activity_30": 166.440064}, "trend_signal": 0, "fair_value": 135.489359, "relative_strength": -2.700796, "rate_of_change": 0.004247936611907999, "market_dynamics": -1.031712, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.820007, "high": 165.559998, "low": 162.550003, "close": 164.570007, "volume": 48089}, "trend_line": 168.606499, "activity_lines": {"activity_5": 161.155335, "activity_10": 159.35982, "activity_20": 163.572739, "activity_30": 166.173559}, "trend_signal": 0, "fair_value": 135.828045, "relative_strength": -2.308779, "rate_of_change": -0.055917329441491775, "market_dynamics": -0.972065, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.550003, "high": 172.630005, "low": 168.490005, "close": 172.289993, "volume": 45048}, "trend_line": 168.718332, "activity_lines": {"activity_5": 165.673332, "activity_10": 161.654909, "activity_20": 164.076643, "activity_30": 166.411204}, "trend_signal": 0, "fair_value": 136.242948, "relative_strength": 0.568958, "rate_of_change": 0.06632781100566597, "market_dynamics": -0.630609, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.380005, "high": 173.139999, "low": 167.429993, "close": 168.740005, "volume": 24390}, "trend_line": 168.733166, "activity_lines": {"activity_5": 167.658334, "activity_10": 163.166546, "activity_20": 164.245382, "activity_30": 166.412602}, "trend_signal": 0, "fair_value": 136.590705, "relative_strength": -1.980723, "rate_of_change": 0.008792168476397433, "market_dynamics": -0.407064, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.0, "high": 174.229996, "low": 170.539993, "close": 171.895004, "volume": 14872}, "trend_line": 168.933, "activity_lines": {"activity_5": 169.660669, "activity_10": 165.13891, "activity_20": 164.728311, "activity_30": 166.616592}, "trend_signal": 0, "fair_value": 136.964006, "relative_strength": -0.918072, "rate_of_change": 0.11843196256981357, "market_dynamics": -0.11829, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.970001, "high": 175.300003, "low": 170.949997, "close": 174.720001, "volume": 68855}, "trend_line": 168.986166, "activity_lines": {"activity_5": 171.770002, "activity_10": 167.476638, "activity_20": 165.465287, "activity_30": 166.989947}, "trend_signal": 0, "fair_value": 137.388141, "relative_strength": -0.149409, "rate_of_change": 0.031471648523381746, "market_dynamics": 0.2274, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.860001, "high": 176.509995, "low": 173.75, "close": 175.145004, "volume": 31922}, "trend_line": 169.1535, "activity_lines": {"activity_5": 173.337336, "activity_10": 169.660729, "activity_20": 166.241192, "activity_30": 167.387291}, "trend_signal": 0, "fair_value": 137.855673, "relative_strength": -0.122237, "rate_of_change": 0.09902230695026891, "market_dynamics": 0.375488, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.979996, "high": 176.160004, "low": 172.830002, "close": 174.175003, "volume": 34475}, "trend_line": 169.203833, "activity_lines": {"activity_5": 173.876336, "activity_10": 171.211275, "activity_20": 166.93693, "activity_30": 167.711259}, "trend_signal": 0, "fair_value": 138.279327, "relative_strength": 0.101299, "rate_of_change": 0.02975581350666398, "market_dynamics": 0.533778, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.339996, "high": 180.050003, "low": 173.690002, "close": 180.104996, "volume": 31877}, "trend_line": 169.376834, "activity_lines": {"activity_5": 176.266334, "activity_10": 173.437637, "activity_20": 168.213739, "activity_30": 168.41456}, "trend_signal": 0, "fair_value": 138.759295, "relative_strength": 3.109651, "rate_of_change": 0.10224413769633653, "market_dynamics": 0.647292, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.789993, "high": 183.169998, "low": 180.330002, "close": 182.089996, "volume": 81559}, "trend_line": 169.5565, "activity_lines": {"activity_5": 178.560332, "activity_10": 175.536182, "activity_20": 169.657715, "activity_30": 169.234764}, "trend_signal": 0, "fair_value": 139.226891, "relative_strength": 3.836692, "rate_of_change": 0.10607471857692029, "market_dynamics": 0.736158, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.270004, "high": 183.070007, "low": 181.479996, "close": 182.389999, "volume": 36998}, "trend_line": 169.794, "activity_lines": {"activity_5": 180.274665, "activity_10": 177.276273, "activity_20": 171.109643, "activity_30": 170.062732}, "trend_signal": 1, "fair_value": 139.708237, "relative_strength": 2.553681, "rate_of_change": 0.14007130366574644, "market_dynamics": 0.811557, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.5, "high": 184.559998, "low": 181.490005, "close": 183.759995, "volume": 38727}, "trend_line": 170.176334, "activity_lines": {"activity_5": 181.93433, "activity_10": 178.939544, "activity_20": 172.664595, "activity_30": 170.963764}, "trend_signal": 1, "fair_value": 140.175448, "relative_strength": 2.634838, "rate_of_change": 0.22517521231609242, "market_dynamics": 0.916689, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.270004, "high": 186.240005, "low": 183.380005, "close": 186.179993, "volume": 53647}, "trend_line": 170.618833, "activity_lines": {"activity_5": 183.826329, "activity_10": 180.693907, "activity_20": 174.386594, "activity_30": 171.996258}, "trend_signal": 1, "fair_value": 140.638045, "relative_strength": 2.372002, "rate_of_change": 0.26002381741282427, "market_dynamics": 1.052242, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.300003, "high": 187.850006, "low": 181.559998, "close": 182.029999, "volume": 30991}, "trend_line": 170.965833, "activity_lines": {"activity_5": 183.534663, "activity_10": 181.441179, "activity_20": 175.611071, "activity_30": 172.732462}, "trend_signal": 1, "fair_value": 141.068686, "relative_strength": 0.519638, "rate_of_change": 0.20337731415617433, "market_dynamics": 1.008943, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.770004, "high": 186.880005, "low": 182.759995, "close": 186.279999, "volume": 31928}, "trend_line": 171.550334, "activity_lines": {"activity_5": 184.531331, "activity_10": 182.719543, "activity_20": 177.147451, "activity_30": 173.720473}, "trend_signal": 1, "fair_value": 141.502243, "relative_strength": 2.386919, "rate_of_change": 0.3418817606673427, "market_dynamics": 1.061913, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.050003, "high": 190.229996, "low": 185.990005, "close": 188.315002, "volume": 39830}, "trend_line": 172.014334, "activity_lines": {"activity_5": 185.926999, "activity_10": 184.106362, "activity_20": 178.770309, "activity_30": 174.802064}, "trend_signal": 1, "fair_value": 141.952692, "relative_strength": 2.870468, "rate_of_change": 0.27047455354997946, "market_dynamics": 1.195703, "expectation": {"probability": 60.8762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.220001, "high": 188.929993, "low": 185.070007, "close": 189.065002, "volume": 80485}, "trend_line": 172.392833, "activity_lines": {"activity_5": 187.177667, "activity_10": 185.382362, "activity_20": 180.33938, "activity_30": 175.902107}, "trend_signal": 1, "fair_value": 142.427564, "relative_strength": 1.174145, "rate_of_change": 0.22003922068494888, "market_dynamics": 1.306799, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.720001, "high": 189.929993, "low": 187.660004, "close": 188.514999, "volume": 68385}, "trend_line": 172.756666, "activity_lines": {"activity_5": 187.891334, "activity_10": 186.305272, "activity_20": 181.670047, "activity_30": 176.942247}, "trend_signal": 1, "fair_value": 142.917852, "relative_strength": 2.223582, "rate_of_change": 0.21104879690677145, "market_dynamics": 1.509404, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.800003, "high": 192.009995, "low": 186.369995, "close": 189.089996, "volume": 26340}, "trend_line": 173.209333, "activity_lines": {"activity_5": 188.640999, "activity_10": 187.071999, "activity_20": 182.881808, "activity_30": 177.99601}, "trend_signal": 1, "fair_value": 143.4025, "relative_strength": 2.15519, "rate_of_change": 0.2620257790804964, "market_dynamics": 1.496853, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.899994, "high": 192.839996, "low": 189.690002, "close": 192.610001, "volume": 32108}, "trend_line": 173.704333, "activity_lines": {"activity_5": 190.093333, "activity_10": 188.315363, "activity_20": 184.258023, "activity_30": 179.247666}, "trend_signal": 1, "fair_value": 143.946666, "relative_strength": 3.096441, "rate_of_change": 0.28578136721997804, "market_dynamics": 1.445342, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.910004, "high": 194.869995, "low": 192.581894, "close": 194.304993, "volume": 19679}, "trend_line": 174.293666, "activity_lines": {"activity_5": 191.688664, "activity_10": 189.675634, "activity_20": 185.637403, "activity_30": 180.576741}, "trend_signal": 1, "fair_value": 144.53125, "relative_strength": 4.633091, "rate_of_change": 0.33927363228182145, "market_dynamics": 1.323629, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.389999, "high": 196.350006, "low": 193.080002, "close": 193.919998, "volume": 35662}, "trend_line": 175.076333, "activity_lines": {"activity_5": 192.75633, "activity_10": 190.749271, "activity_20": 186.838022, "activity_30": 181.842956}, "trend_signal": 1, "fair_value": 145.117211, "relative_strength": 3.561662, "rate_of_change": 0.44905074175214355, "market_dynamics": 1.168191, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.160004, "high": 197.322495, "low": 194.029999, "close": 197.210007, "volume": 18032}, "trend_line": 176.16, "activity_lines": {"activity_5": 194.597, "activity_10": 192.236363, "activity_20": 188.212213, "activity_30": 183.270935}, "trend_signal": 1, "fair_value": 145.723013, "relative_strength": 2.93477, "rate_of_change": 0.6189682988162605, "market_dynamics": 1.160891, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.100006, "high": 198.029999, "low": 193.720001, "close": 194.464996, "volume": 30436}, "trend_line": 177.2245, "activity_lines": {"activity_5": 194.942999, "activity_10": 193.023817, "activity_20": 189.206308, "activity_30": 184.451902}, "trend_signal": 1, "fair_value": 146.319198, "relative_strength": 2.155268, "rate_of_change": 0.6042801998183525, "market_dynamics": 0.9816, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.509995, "high": 196.990005, "low": 191.440002, "close": 193.524994, "volume": 79222}, "trend_line": 178.217333, "activity_lines": {"activity_5": 194.617331, "activity_10": 193.414271, "activity_20": 189.988379, "activity_30": 185.503547}, "trend_signal": 1, "fair_value": 146.899455, "relative_strength": 2.407291, "rate_of_change": 0.5602120474313599, "market_dynamics": 0.854047, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.699997, "high": 198.725494, "low": 195.429993, "close": 198.725494, "volume": 41944}, "trend_line": 179.440849, "activity_lines": {"activity_5": 195.964163, "activity_10": 194.618543, "activity_20": 191.162736, "activity_30": 186.826654}, "trend_signal": 1, "fair_value": 147.481541, "relative_strength": 1.967213, "rate_of_change": 0.6865303051078592, "market_dynamics": 0.828703, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.429993, "high": 202.360001, "low": 199.919998, "close": 200.119995, "volume": 25045}, "trend_line": 181.111516, "activity_lines": {"activity_5": 197.481129, "activity_10": 195.887079, "activity_20": 192.35559, "activity_30": 188.160793}, "trend_signal": 1, "fair_value": 148.09574, "relative_strength": 1.8954, "rate_of_change": 0.9310405124086372, "market_dynamics": 0.76412, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.440002, "high": 201.330002, "low": 194.389999, "close": 194.570007, "volume": 21269}, "trend_line": 182.529016, "activity_lines": {"activity_5": 196.734765, "activity_10": 195.945526, "activity_20": 192.900946, "activity_30": 189.029083}, "trend_signal": 1, "fair_value": 148.634554, "relative_strength": -0.447414, "rate_of_change": 0.7826669619396363, "market_dynamics": 0.56163, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.389999, "high": 201.220001, "low": 194.509995, "close": 197.654999, "volume": 49021}, "trend_line": 184.010016, "activity_lines": {"activity_5": 197.192733, "activity_10": 196.45479, "activity_20": 193.642991, "activity_30": 190.004952}, "trend_signal": 1, "fair_value": 149.191894, "relative_strength": 1.035359, "rate_of_change": 0.8113778469062664, "market_dynamics": 0.44546, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.169998, "high": 198.199997, "low": 190.370804, "close": 192.130005, "volume": 60340}, "trend_line": 185.101849, "activity_lines": {"activity_5": 195.596368, "activity_10": 195.803782, "activity_20": 193.775275, "activity_30": 190.528823}, "trend_signal": 1, "fair_value": 149.70199, "relative_strength": -0.082793, "rate_of_change": 0.5933552008386216, "market_dynamics": 0.075947, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.179993, "high": 200.0, "low": 193.360001, "close": 199.869995, "volume": 20018}, "trend_line": 186.282016, "activity_lines": {"activity_5": 196.673, "activity_10": 196.568772, "activity_20": 194.596892, "activity_30": 191.481606}, "trend_signal": 1, "fair_value": 150.256702, "relative_strength": 2.062115, "rate_of_change": 0.6375770995134746, "market_dynamics": -0.192897, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.970001, "high": 201.839996, "low": 198.75, "close": 200.979996, "volume": 34769}, "trend_line": 187.495682, "activity_lines": {"activity_5": 198.043332, "activity_10": 197.434399, "activity_20": 195.440984, "activity_30": 192.429863}, "trend_signal": 1, "fair_value": 150.833336, "relative_strength": 3.243898, "rate_of_change": 0.6515207565715787, "market_dynamics": -0.13583, "expectation": {"probability": 61.4408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.509995, "high": 202.880005, "low": 199.25, "close": 199.350006, "volume": 39061}, "trend_line": 188.397683, "activity_lines": {"activity_5": 198.813001, "activity_10": 197.8753, "activity_20": 196.04784, "activity_30": 193.194658}, "trend_signal": 1, "fair_value": 151.422407, "relative_strength": 2.642238, "rate_of_change": 0.48107827891205135, "market_dynamics": -0.258909, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.270004, "high": 201.009995, "low": 197.240005, "close": 199.949997, "volume": 14833}, "trend_line": 189.438016, "activity_lines": {"activity_5": 199.463999, "activity_10": 198.386381, "activity_20": 196.649123, "activity_30": 193.939969}, "trend_signal": 1, "fair_value": 152.01715, "relative_strength": 0.473762, "rate_of_change": 0.5522005278589355, "market_dynamics": -0.265531, "expectation": {"probability": 61.2351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.720001, "high": 204.580002, "low": 199.199997, "close": 202.210007, "volume": 51079}, "trend_line": 190.448516, "activity_lines": {"activity_5": 200.715335, "activity_10": 199.208647, "activity_20": 197.380312, "activity_30": 194.763968}, "trend_signal": 1, "fair_value": 152.627118, "relative_strength": 1.955439, "rate_of_change": 0.5334198601404311, "market_dynamics": -0.188527, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.410004, "high": 202.710007, "low": 200.149994, "close": 200.440002, "volume": 10838}, "trend_line": 191.305849, "activity_lines": {"activity_5": 200.704669, "activity_10": 199.551183, "activity_20": 197.867072, "activity_30": 195.40858}, "trend_signal": 1, "fair_value": 153.218753, "relative_strength": 0.316134, "rate_of_change": 0.4501652299564165, "market_dynamics": -0.362328, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.440002, "high": 203.699997, "low": 201.339996, "close": 203.630005, "volume": 86588}, "trend_line": 192.255349, "activity_lines": {"activity_5": 201.719337, "activity_10": 200.442548, "activity_20": 198.599903, "activity_30": 196.203687}, "trend_signal": 1, "fair_value": 153.810708, "relative_strength": 0.199374, "rate_of_change": 0.4963256507646039, "market_dynamics": -0.242327, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.919998, "high": 204.839996, "low": 201.860001, "close": 203.550003, "volume": 69532}, "trend_line": 193.234516, "activity_lines": {"activity_5": 202.53067, "activity_10": 201.255548, "activity_20": 199.255758, "activity_30": 196.932374}, "trend_signal": 1, "fair_value": 154.408336, "relative_strength": -0.86463, "rate_of_change": 0.5093054654099731, "market_dynamics": -0.005222, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.179993, "high": 202.699997, "low": 198.559998, "close": 202.449997, "volume": 42673}, "trend_line": 193.979349, "activity_lines": {"activity_5": 202.695335, "activity_10": 201.705274, "activity_20": 199.735255, "activity_30": 197.526922}, "trend_signal": 1, "fair_value": 154.975259, "relative_strength": -0.417092, "rate_of_change": 0.3854554638675421, "market_dynamics": -0.040091, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.25, "high": 205.210007, "low": 201.334595, "close": 202.759995, "volume": 43949}, "trend_line": 194.668349, "activity_lines": {"activity_5": 202.796666, "activity_10": 202.124182, "activity_20": 200.180657, "activity_30": 198.093415}, "trend_signal": 1, "fair_value": 155.522791, "relative_strength": -0.985002, "rate_of_change": 0.3551924488621688, "market_dynamics": 0.024315, "expectation": {"probability": 60.3853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.940002, "high": 211.119995, "low": 197.949997, "close": 201.610001, "volume": 88070}, "trend_line": 195.309016, "activity_lines": {"activity_5": 202.477999, "activity_10": 202.140728, "activity_20": 200.468203, "activity_30": 198.541263}, "trend_signal": 1, "fair_value": 156.081381, "relative_strength": -2.86748, "rate_of_change": 0.32910691609143283, "market_dynamics": -0.149427, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.520004, "high": 204.380005, "low": 198.979996, "close": 200.399994, "volume": 41875}, "trend_line": 195.863683, "activity_lines": {"activity_5": 201.677997, "activity_10": 201.905636, "activity_20": 200.605724, "activity_30": 198.869714}, "trend_signal": 1, "fair_value": 156.635612, "relative_strength": -4.050326, "rate_of_change": 0.28399456991785516, "market_dynamics": -0.424023, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.350006, "high": 201.899994, "low": 198.199997, "close": 201.490005, "volume": 40086}, "trend_line": 196.374016, "activity_lines": {"activity_5": 201.456666, "activity_10": 201.879273, "activity_20": 200.816198, "activity_30": 199.232702}, "trend_signal": 1, "fair_value": 157.213529, "relative_strength": -5.559291, "rate_of_change": 0.2605551944001802, "market_dynamics": -0.582988, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.960007, "high": 203.399994, "low": 199.429993, "close": 201.050003, "volume": 23023}, "trend_line": 197.008016, "activity_lines": {"activity_5": 201.226001, "activity_10": 201.734, "activity_20": 200.964386, "activity_30": 199.534379}, "trend_signal": 1, "fair_value": 157.777759, "relative_strength": -7.615751, "rate_of_change": 0.3228533045838336, "market_dynamics": -0.611701, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.0, "high": 201.029999, "low": 196.399994, "close": 197.764999, "volume": 58612}, "trend_line": 197.39085, "activity_lines": {"activity_5": 199.993667, "activity_10": 200.971455, "activity_20": 200.76836, "activity_30": 199.583216}, "trend_signal": 1, "fair_value": 158.338048, "relative_strength": -3.619379, "rate_of_change": 0.19432407257987033, "market_dynamics": -0.772326, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.25, "high": 199.759995, "low": 194.089996, "close": 194.660004, "volume": 30158}, "trend_line": 197.60235, "activity_lines": {"activity_5": 198.059335, "activity_10": 199.725183, "activity_20": 200.256429, "activity_30": 199.407033}, "trend_signal": 1, "fair_value": 158.878913, "relative_strength": -4.927458, "rate_of_change": 0.10714782372131276, "market_dynamics": -0.929614, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.080002, "high": 197.770004, "low": 191.600006, "close": 191.919998, "volume": 23720}, "trend_line": 197.697516, "activity_lines": {"activity_5": 195.675001, "activity_10": 198.085818, "activity_20": 199.502905, "activity_30": 199.040429}, "trend_signal": 0, "fair_value": 159.399458, "relative_strength": -3.063697, "rate_of_change": 0.048160358416793156, "market_dynamics": -1.088226, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.919998, "high": 194.839996, "low": 187.850006, "close": 187.785004, "volume": 38397}, "trend_line": 197.673183, "activity_lines": {"activity_5": 192.477668, "activity_10": 195.907546, "activity_20": 198.39462, "activity_30": 198.400912}, "trend_signal": 0, "fair_value": 159.866734, "relative_strength": -5.631146, "rate_of_change": -0.01230819713486578, "market_dynamics": -1.278416, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.059998, "high": 193.199997, "low": 186.740005, "close": 192.625, "volume": 128424}, "trend_line": 197.791017, "activity_lines": {"activity_5": 191.807334, "activity_10": 194.89591, "activity_20": 197.779596, "activity_30": 198.075223}, "trend_signal": 0, "fair_value": 160.365516, "relative_strength": -7.533437, "rate_of_change": 0.05961051378426795, "market_dynamics": -1.233421, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.960007, "high": 200.25, "low": 191.679993, "close": 200.104996, "volume": 25142}, "trend_line": 198.04085, "activity_lines": {"activity_5": 194.191999, "activity_10": 195.422909, "activity_20": 197.900905, "activity_30": 198.224512}, "trend_signal": 0, "fair_value": 160.904266, "relative_strength": -5.411184, "rate_of_change": 0.12631160089540128, "market_dynamics": -1.071843, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.339996, "high": 209.070007, "low": 198.280106, "close": 209.070007, "volume": 45380}, "trend_line": 198.533017, "activity_lines": {"activity_5": 199.409002, "activity_10": 197.628183, "activity_20": 198.838049, "activity_30": 198.936071}, "trend_signal": 0, "fair_value": 161.500932, "relative_strength": -1.897514, "rate_of_change": 0.24851791940904863, "market_dynamics": -0.68065, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.809998, "high": 209.639999, "low": 207.539993, "close": 209.354996, "volume": 12009}, "trend_line": 199.047517, "activity_lines": {"activity_5": 203.760333, "activity_10": 199.749637, "activity_20": 199.758524, "activity_30": 199.634263}, "trend_signal": 1, "fair_value": 162.096061, "relative_strength": 0.847201, "rate_of_change": 0.259150849452914, "market_dynamics": -0.306791, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.710007, "high": 212.0345, "low": 208.520004, "close": 212.744995, "volume": 42896}, "trend_line": 199.56535, "activity_lines": {"activity_5": 208.079331, "activity_10": 202.324636, "activity_20": 200.961976, "activity_30": 200.517971}, "trend_signal": 1, "fair_value": 162.717054, "relative_strength": 2.492937, "rate_of_change": 0.26015546830458375, "market_dynamics": 0.114067, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.690002, "high": 216.479996, "low": 211.639999, "close": 216.244995, "volume": 38932}, "trend_line": 200.29135, "activity_lines": {"activity_5": 211.900997, "activity_10": 205.331362, "activity_20": 202.434976, "activity_30": 201.594077}, "trend_signal": 1, "fair_value": 163.360836, "relative_strength": 5.319134, "rate_of_change": 0.3637906079387023, "market_dynamics": 0.523853, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.229996, "high": 220.055405, "low": 214.929993, "close": 217.595001, "volume": 32443}, "trend_line": 201.093683, "activity_lines": {"activity_5": 214.597998, "activity_10": 208.307271, "activity_20": 203.958952, "activity_30": 202.710442}, "trend_signal": 1, "fair_value": 163.999779, "relative_strength": 6.215403, "rate_of_change": 0.400582950786444, "market_dynamics": 0.711599, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.039993, "high": 219.720001, "low": 215.100006, "close": 219.779999, "volume": 46143}, "trend_line": 201.7955, "activity_lines": {"activity_5": 216.857331, "activity_10": 211.319908, "activity_20": 205.617761, "activity_30": 203.916011}, "trend_signal": 1, "fair_value": 164.651702, "relative_strength": 4.341075, "rate_of_change": 0.34900002303901584, "market_dynamics": 0.934931, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.660004, "high": 222.660004, "low": 220.080002, "close": 222.580002, "volume": 25954}, "trend_line": 202.544167, "activity_lines": {"activity_5": 219.336, "activity_10": 214.384908, "activity_20": 207.451142, "activity_30": 205.256946}, "trend_signal": 1, "fair_value": 165.30449, "relative_strength": 6.067817, "rate_of_change": 0.3710028221640142, "market_dynamics": 0.975405, "expectation": {"probability": 62.213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ddcfd5-dc3c-4529-81ab-847d46009619/", "share_image": "https://sharemaestro.com/terminal/58ddcfd5-dc3c-4529-81ab-847d46009619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}