{"ticker": {"uuid": "58e1f61e-bd8e-4523-a96c-b56b12b7ace8", "symbol": "HRL-F96", "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P Energy", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F96 fell 11.14%, moving from 7,135.00 to 6,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.95 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,340.00"}, {"label": "12-Week Change", "value": "-11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.95"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7115.0, "high": 7115.0, "low": 6333.0, "close": 6340.0, "volume": 19826}, "trend_line": 6422.9, "activity_lines": {"activity_5": 6686.4, "activity_10": 6773.927273, "activity_20": 6868.185714, "activity_30": 6694.062366}, "trend_signal": 1, "fair_value": 6174.173077, "relative_strength": -17.951388, "rate_of_change": 0.3844771267367809, "market_dynamics": -0.550703, "expectation": {"probability": 53.2169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 5395.0, "high": 5396.0, "low": 5289.0, "close": 5292.0, "volume": 76775}, "trend_line": 5560.966667, "activity_lines": {"activity_5": 5360.133333, "activity_10": 5456.909091, "activity_20": 5500.790476, "activity_30": 5524.249462}, "trend_signal": 0, "fair_value": 3724.557692, "relative_strength": 6.583934, "rate_of_change": -0.3256180649518827, "market_dynamics": -0.956103, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5476.0, "high": 5576.0, "low": 5263.0, "close": 5566.0, "volume": 22680}, "trend_line": 5554.166667, "activity_lines": {"activity_5": 5430.333333, "activity_10": 5464.345455, "activity_20": 5503.347619, "activity_30": 5524.574194}, "trend_signal": 0, "fair_value": 3745.25, "relative_strength": 8.143502, "rate_of_change": -0.12228089839761078, "market_dynamics": -0.786017, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5484.0, "high": 5474.0, "low": 5301.0, "close": 5316.0, "volume": 61582}, "trend_line": 5538.6, "activity_lines": {"activity_5": 5404.066667, "activity_10": 5424.509091, "activity_20": 5481.966667, "activity_30": 5509.208602}, "trend_signal": 0, "fair_value": 3764.519231, "relative_strength": 1.535736, "rate_of_change": -0.2802700735015601, "market_dynamics": -0.603144, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5323.0, "high": 5407.0, "low": 5236.0, "close": 5297.0, "volume": 16248}, "trend_line": 5522.366667, "activity_lines": {"activity_5": 5371.733333, "activity_10": 5388.890909, "activity_20": 5460.671429, "activity_30": 5493.621505}, "trend_signal": 0, "fair_value": 3784.724359, "relative_strength": 2.70947, "rate_of_change": -0.2930945184703739, "market_dynamics": -0.586213, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5297.0, "high": 5514.0, "low": 5207.0, "close": 5511.0, "volume": 13408}, "trend_line": 5516.233333, "activity_lines": {"activity_5": 5407.666667, "activity_10": 5402.018182, "activity_20": 5460.895238, "activity_30": 5492.888172}, "trend_signal": 0, "fair_value": 3805.967949, "relative_strength": 8.721638, "rate_of_change": -0.11106350537444501, "market_dynamics": -0.503367, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5562.0, "high": 5649.0, "low": 5547.0, "close": 5549.0, "volume": 7990}, "trend_line": 5519.933333, "activity_lines": {"activity_5": 5458.533333, "activity_10": 5426.818182, "activity_20": 5465.22381, "activity_30": 5495.002151}, "trend_signal": 0, "fair_value": 3828.089744, "relative_strength": 8.122471, "rate_of_change": 0.067074755120766, "market_dynamics": -0.515294, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5549.0, "high": 5716.0, "low": 5571.0, "close": 5659.0, "volume": 5647}, "trend_line": 5530.2, "activity_lines": {"activity_5": 5528.933333, "activity_10": 5473.618182, "activity_20": 5481.07619, "activity_30": 5503.974194}, "trend_signal": 0, "fair_value": 3850.487179, "relative_strength": 6.680698, "rate_of_change": 0.18599259050145256, "market_dynamics": -0.435613, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5465.0, "high": 5570.0, "low": 5476.0, "close": 5570.0, "volume": 10392}, "trend_line": 5531.833333, "activity_lines": {"activity_5": 5563.466667, "activity_10": 5498.963636, "activity_20": 5488.328571, "activity_30": 5506.541935}, "trend_signal": 0, "fair_value": 3872.288462, "relative_strength": 0.545826, "rate_of_change": 0.02953479078513916, "market_dynamics": -0.351851, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5667.0, "high": 5958.0, "low": 5663.0, "close": 5915.0, "volume": 12090}, "trend_line": 5542.666667, "activity_lines": {"activity_5": 5696.066667, "activity_10": 5582.490909, "activity_20": 5528.947619, "activity_30": 5531.262366}, "trend_signal": 0, "fair_value": 3896.570513, "relative_strength": 7.992818, "rate_of_change": 0.19583623272550307, "market_dynamics": -0.025814, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5913.0, "high": 5985.0, "low": 5877.0, "close": 5946.0, "volume": 11504}, "trend_line": 5557.833333, "activity_lines": {"activity_5": 5797.8, "activity_10": 5659.581818, "activity_20": 5571.109524, "activity_30": 5557.283871}, "trend_signal": 0, "fair_value": 3920.955128, "relative_strength": 8.083719, "rate_of_change": 0.2736348207677481, "market_dynamics": 0.37021, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5946.0, "high": 6200.0, "low": 5884.0, "close": 6178.0, "volume": 10903}, "trend_line": 5576.333333, "activity_lines": {"activity_5": 5947.866667, "activity_10": 5771.563636, "activity_20": 5631.6, "activity_30": 5597.294624}, "trend_signal": 1, "fair_value": 3946.467949, "relative_strength": 9.3288, "rate_of_change": 0.3328635259743224, "market_dynamics": 0.756293, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6320.0, "high": 6278.0, "low": 6126.0, "close": 6205.0, "volume": 8299}, "trend_line": 5598.533333, "activity_lines": {"activity_5": 6065.0, "activity_10": 5872.345455, "activity_20": 5690.371429, "activity_30": 5637.853763}, "trend_signal": 1, "fair_value": 3972.737179, "relative_strength": 12.567197, "rate_of_change": 0.3981110646421382, "market_dynamics": 1.140685, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6205.0, "high": 6318.0, "low": 6028.0, "close": 6122.0, "volume": 16807}, "trend_line": 5612.133333, "activity_lines": {"activity_5": 6118.066667, "activity_10": 5946.418182, "activity_20": 5737.719048, "activity_30": 5671.625806}, "trend_signal": 1, "fair_value": 3998.852564, "relative_strength": 9.765387, "rate_of_change": 0.24292076497670562, "market_dynamics": 1.192238, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6124.0, "high": 6334.0, "low": 6186.0, "close": 6298.0, "volume": 18627}, "trend_line": 5637.533333, "activity_lines": {"activity_5": 6193.0, "activity_10": 6037.836364, "activity_20": 5800.0, "activity_30": 5715.875269}, "trend_signal": 1, "fair_value": 4026.339744, "relative_strength": 11.780079, "rate_of_change": 0.45259081516551963, "market_dynamics": 1.233785, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6469.0, "high": 6549.0, "low": 6394.0, "close": 6544.0, "volume": 4277}, "trend_line": 5668.566667, "activity_lines": {"activity_5": 6324.4, "activity_10": 6155.781818, "activity_20": 5883.519048, "activity_30": 5774.356989}, "trend_signal": 1, "fair_value": 4055.858974, "relative_strength": 16.589378, "rate_of_change": 0.5504771708992348, "market_dynamics": 1.225056, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6544.0, "high": 6633.0, "low": 6446.0, "close": 6622.0, "volume": 7991}, "trend_line": 5697.0, "activity_lines": {"activity_5": 6441.933333, "activity_10": 6269.127273, "activity_20": 5970.795238, "activity_30": 5835.868817}, "trend_signal": 1, "fair_value": 4085.955128, "relative_strength": 16.084883, "rate_of_change": 0.5015965176087069, "market_dynamics": 1.256878, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6622.0, "high": 6627.0, "low": 6435.0, "close": 6497.0, "volume": 12797}, "trend_line": 5725.8, "activity_lines": {"activity_5": 6488.2, "activity_10": 6340.236364, "activity_20": 6041.580952, "activity_30": 5887.48172}, "trend_signal": 1, "fair_value": 4116.064103, "relative_strength": 12.24323, "rate_of_change": 0.505529225908376, "market_dynamics": 1.319503, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6497.0, "high": 6689.0, "low": 6418.0, "close": 6663.0, "volume": 6991}, "trend_line": 5758.666667, "activity_lines": {"activity_5": 6570.333333, "activity_10": 6426.290909, "activity_20": 6122.804762, "activity_30": 5947.946237}, "trend_signal": 1, "fair_value": 4147.615385, "relative_strength": 15.318369, "rate_of_change": 0.5740100422648404, "market_dynamics": 1.327208, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6663.0, "high": 6536.0, "low": 6142.0, "close": 6151.0, "volume": 9596}, "trend_line": 5776.4, "activity_lines": {"activity_5": 6445.733333, "activity_10": 6399.381818, "activity_20": 6148.871429, "activity_30": 5973.258065}, "trend_signal": 1, "fair_value": 4175.730769, "relative_strength": 6.878433, "rate_of_change": 0.30794164735423846, "market_dynamics": 1.09395, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6306.0, "high": 6588.0, "low": 6306.0, "close": 6551.0, "volume": 7608}, "trend_line": 5822.933333, "activity_lines": {"activity_5": 6464.266667, "activity_10": 6440.909091, "activity_20": 6208.747619, "activity_30": 6023.232258}, "trend_signal": 1, "fair_value": 4206.50641, "relative_strength": 20.862005, "rate_of_change": 0.80557670867669, "market_dynamics": 0.935999, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6652.0, "high": 6973.0, "low": 6689.0, "close": 6924.0, "volume": 13564}, "trend_line": 5877.833333, "activity_lines": {"activity_5": 6606.666667, "activity_10": 6539.254545, "activity_20": 6299.357143, "activity_30": 6094.268817}, "trend_signal": 1, "fair_value": 4240.019231, "relative_strength": 30.127533, "rate_of_change": 0.9428237773025461, "market_dynamics": 0.924451, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6924.0, "high": 6881.0, "low": 6637.0, "close": 6670.0, "volume": 19352}, "trend_line": 5917.966667, "activity_lines": {"activity_5": 6644.266667, "activity_10": 6577.854545, "activity_20": 6358.004762, "activity_30": 6145.376344}, "trend_signal": 1, "fair_value": 4272.525641, "relative_strength": 29.44996, "rate_of_change": 0.6827912893460075, "market_dynamics": 0.906609, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6417.0, "high": 6475.0, "low": 6337.0, "close": 6387.0, "volume": 5891}, "trend_line": 5939.6, "activity_lines": {"activity_5": 6576.0, "activity_10": 6556.545455, "activity_20": 6384.442857, "activity_30": 6175.636559}, "trend_signal": 1, "fair_value": 4302.294872, "relative_strength": 17.472023, "rate_of_change": 0.36555347837008484, "market_dynamics": 0.772362, "expectation": {"probability": 58.7743, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6387.0, "high": 6335.0, "low": 5943.0, "close": 5985.0, "volume": 11820}, "trend_line": 5944.5, "activity_lines": {"activity_5": 6392.133333, "activity_10": 6457.327273, "activity_20": 6367.495238, "activity_30": 6178.565591}, "trend_signal": 1, "fair_value": 4328.288462, "relative_strength": 8.523639, "rate_of_change": 0.08249713785439484, "market_dynamics": 0.411271, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6015.0, "high": 6089.0, "low": 5859.0, "close": 5889.0, "volume": 10020}, "trend_line": 5948.366667, "activity_lines": {"activity_5": 6187.333333, "activity_10": 6346.345455, "activity_20": 6338.128571, "activity_30": 6174.984946}, "trend_signal": 1, "fair_value": 4353.153846, "relative_strength": 5.47665, "rate_of_change": 0.06504612667171729, "market_dynamics": -0.180573, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5889.0, "high": 5972.0, "low": 5803.0, "close": 5961.0, "volume": 15610}, "trend_line": 5958.433333, "activity_lines": {"activity_5": 6050.666667, "activity_10": 6260.363636, "activity_20": 6313.819048, "activity_30": 6175.8}, "trend_signal": 1, "fair_value": 4377.160256, "relative_strength": 2.153905, "rate_of_change": 0.16923412028123574, "market_dynamics": -0.647848, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5961.0, "high": 5975.0, "low": 5871.0, "close": 5970.0, "volume": 15413}, "trend_line": 5978.466667, "activity_lines": {"activity_5": 5981.2, "activity_10": 6188.036364, "activity_20": 6288.404762, "activity_30": 6176.546237}, "trend_signal": 1, "fair_value": 4401.794872, "relative_strength": 3.43557, "rate_of_change": 0.33621814460938504, "market_dynamics": -0.74523, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5970.0, "high": 5923.0, "low": 5748.0, "close": 5748.0, "volume": 4816}, "trend_line": 5992.733333, "activity_lines": {"activity_5": 5884.4, "activity_10": 6084.927273, "activity_20": 6240.366667, "activity_30": 6161.677419}, "trend_signal": 0, "fair_value": 4424.096154, "relative_strength": -2.090164, "rate_of_change": 0.23863419827611865, "market_dynamics": -0.857967, "expectation": {"probability": 63.6462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5700.0, "high": 5738.0, "low": 5635.0, "close": 5717.0, "volume": 27169}, "trend_line": 6008.266667, "activity_lines": {"activity_5": 5819.866667, "activity_10": 5992.818182, "activity_20": 6188.528571, "activity_30": 6143.888172}, "trend_signal": 0, "fair_value": 4446.461538, "relative_strength": -3.839357, "rate_of_change": 0.259202823433888, "market_dynamics": -0.764885, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5773.0, "high": 5919.0, "low": 5784.0, "close": 5788.0, "volume": 11791}, "trend_line": 6016.366667, "activity_lines": {"activity_5": 5796.866667, "activity_10": 5921.509091, "activity_20": 6144.395238, "activity_30": 6129.677419}, "trend_signal": 0, "fair_value": 4470.019231, "relative_strength": -4.148133, "rate_of_change": 0.13481425590660062, "market_dynamics": -0.841717, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5800.0, "high": 5896.0, "low": 5800.0, "close": 5818.0, "volume": 11650}, "trend_line": 6033.9, "activity_lines": {"activity_5": 5790.6, "activity_10": 5869.527273, "activity_20": 6103.871429, "activity_30": 6116.87957}, "trend_signal": 0, "fair_value": 4493.769231, "relative_strength": -3.81461, "rate_of_change": 0.29142726782545353, "market_dynamics": -0.911617, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5818.0, "high": 5983.0, "low": 5780.0, "close": 5980.0, "volume": 6118}, "trend_line": 6047.7, "activity_lines": {"activity_5": 5847.866667, "activity_10": 5867.109091, "activity_20": 6080.490476, "activity_30": 6113.402151}, "trend_signal": 0, "fair_value": 4517.653846, "relative_strength": -2.397453, "rate_of_change": 0.22870780092477805, "market_dynamics": -0.858574, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5964.0, "high": 5926.0, "low": 5771.0, "close": 5773.0, "volume": 8326}, "trend_line": 6062.933333, "activity_lines": {"activity_5": 5835.466667, "activity_10": 5839.6, "activity_20": 6038.466667, "activity_30": 6095.67957}, "trend_signal": 0, "fair_value": 4539.224359, "relative_strength": -5.056275, "rate_of_change": 0.25188638656018203, "market_dynamics": -0.922829, "expectation": {"probability": 65.7227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5775.0, "high": 5894.0, "low": 5692.0, "close": 5692.0, "volume": 8926}, "trend_line": 6076.1, "activity_lines": {"activity_5": 5794.4, "activity_10": 5808.527273, "activity_20": 5990.390476, "activity_30": 6071.748387}, "trend_signal": 0, "fair_value": 4559.884615, "relative_strength": -5.296347, "rate_of_change": 0.2171666135323546, "market_dynamics": -0.970877, "expectation": {"probability": 64.0952, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5677.0, "high": 5736.0, "low": 5677.0, "close": 5691.0, "volume": 54472}, "trend_line": 6082.1, "activity_lines": {"activity_5": 5754.666667, "activity_10": 5782.6, "activity_20": 5945.104762, "activity_30": 6046.903226}, "trend_signal": 0, "fair_value": 4581.50641, "relative_strength": -4.613287, "rate_of_change": 0.09874755188360954, "market_dynamics": -0.937368, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5825.0, "high": 5881.0, "low": 5756.0, "close": 5816.0, "volume": 65708}, "trend_line": 6091.0, "activity_lines": {"activity_5": 5763.066667, "activity_10": 5783.0, "activity_20": 5915.785714, "activity_30": 6029.735484}, "trend_signal": 0, "fair_value": 4603.49359, "relative_strength": -2.115108, "rate_of_change": 0.1463310369773538, "market_dynamics": -0.833343, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5755.0, "high": 5878.0, "low": 5760.0, "close": 5878.0, "volume": 3410}, "trend_line": 6098.3, "activity_lines": {"activity_5": 5792.266667, "activity_10": 5797.309091, "activity_20": 5896.209524, "activity_30": 6015.993548}, "trend_signal": 0, "fair_value": 4625.141026, "relative_strength": -1.846433, "rate_of_change": 0.11984895747824957, "market_dynamics": -0.801213, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5878.0, "high": 5820.0, "low": 5712.0, "close": 5712.0, "volume": 2586}, "trend_line": 6103.033333, "activity_lines": {"activity_5": 5772.933333, "activity_10": 5783.109091, "activity_20": 5863.771429, "activity_30": 5991.070968}, "trend_signal": 0, "fair_value": 4645.108974, "relative_strength": -6.110645, "rate_of_change": 0.07761725398881868, "market_dynamics": -0.692865, "expectation": {"probability": 62.4465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5804.0, "high": 6002.0, "low": 5804.0, "close": 5963.0, "volume": 3911}, "trend_line": 6104.633333, "activity_lines": {"activity_5": 5841.333333, "activity_10": 5815.2, "activity_20": 5859.766667, "activity_30": 5982.036559}, "trend_signal": 0, "fair_value": 4665.019231, "relative_strength": -4.60588, "rate_of_change": 0.026216471592052735, "market_dynamics": -0.489021, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5864.0, "high": 5926.0, "low": 5770.0, "close": 5819.0, "volume": 2939}, "trend_line": 6100.4, "activity_lines": {"activity_5": 5843.666667, "activity_10": 5816.636364, "activity_20": 5842.942857, "activity_30": 5963.608602}, "trend_signal": 0, "fair_value": 4683.916667, "relative_strength": -8.320919, "rate_of_change": -0.06934622882452046, "market_dynamics": -0.38839, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5819.0, "high": 5976.0, "low": 5885.0, "close": 5954.0, "volume": 41029}, "trend_line": 6092.933333, "activity_lines": {"activity_5": 5882.466667, "activity_10": 5842.054545, "activity_20": 5842.461905, "activity_30": 5954.163441}, "trend_signal": 0, "fair_value": 4702.5, "relative_strength": -5.79554, "rate_of_change": -0.12239635105894187, "market_dynamics": -0.046233, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6040.0, "high": 6242.0, "low": 5972.0, "close": 6225.0, "volume": 7840}, "trend_line": 6093.6, "activity_lines": {"activity_5": 6002.4, "activity_10": 5914.272727, "activity_20": 5872.409524, "activity_30": 5962.683871}, "trend_signal": 0, "fair_value": 4723.730769, "relative_strength": 1.193035, "rate_of_change": 0.010941642778030638, "market_dynamics": 0.314464, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6225.0, "high": 6462.0, "low": 6313.0, "close": 6368.0, "volume": 6902}, "trend_line": 6101.8, "activity_lines": {"activity_5": 6146.866667, "activity_10": 6008.036364, "activity_20": 5918.095238, "activity_30": 5980.387097}, "trend_signal": 0, "fair_value": 4746.955128, "relative_strength": -1.611904, "rate_of_change": 0.13456741499277633, "market_dynamics": 0.520859, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6368.0, "high": 6579.0, "low": 6401.0, "close": 6579.0, "volume": 8138}, "trend_line": 6111.166667, "activity_lines": {"activity_5": 6317.933333, "activity_10": 6129.345455, "activity_20": 5983.966667, "activity_30": 6011.174194}, "trend_signal": 0, "fair_value": 4770.814103, "relative_strength": 0.790389, "rate_of_change": 0.15350662099708665, "market_dynamics": 0.825909, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6621.0, "high": 6909.0, "low": 6590.0, "close": 6879.0, "volume": 19153}, "trend_line": 6122.333333, "activity_lines": {"activity_5": 6547.933333, "activity_10": 6289.072727, "activity_20": 6075.580952, "activity_30": 6060.711828}, "trend_signal": 0, "fair_value": 4796.910256, "relative_strength": 7.910234, "rate_of_change": 0.1827256006663771, "market_dynamics": 1.009051, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6980.0, "high": 7013.0, "low": 6834.0, "close": 6967.0, "volume": 15583}, "trend_line": 6133.833333, "activity_lines": {"activity_5": 6736.6, "activity_10": 6443.2, "activity_20": 6170.861905, "activity_30": 6115.206452}, "trend_signal": 0, "fair_value": 4824.00641, "relative_strength": 9.809269, "rate_of_change": 0.18783688137354151, "market_dynamics": 1.142008, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7017.0, "high": 7017.0, "low": 6748.0, "close": 6764.0, "volume": 17194}, "trend_line": 6142.733333, "activity_lines": {"activity_5": 6790.066667, "activity_10": 6539.490909, "activity_20": 6242.019048, "activity_30": 6155.862366}, "trend_signal": 1, "fair_value": 4849.929487, "relative_strength": 7.653573, "rate_of_change": 0.14509686711111924, "market_dynamics": 1.187014, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6957.0, "high": 6984.0, "low": 6867.0, "close": 6961.0, "volume": 7564}, "trend_line": 6152.666667, "activity_lines": {"activity_5": 6873.266667, "activity_10": 6655.490909, "activity_20": 6328.157143, "activity_30": 6208.653763}, "trend_signal": 1, "fair_value": 4876.064103, "relative_strength": 9.832853, "rate_of_change": 0.16170869646312688, "market_dynamics": 1.198373, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6961.0, "high": 6885.0, "low": 6585.0, "close": 6611.0, "volume": 6690}, "trend_line": 6168.0, "activity_lines": {"activity_5": 6800.266667, "activity_10": 6685.145455, "activity_20": 6375.185714, "activity_30": 6238.223656}, "trend_signal": 1, "fair_value": 4899.403846, "relative_strength": 3.277641, "rate_of_change": 0.24921442733506666, "market_dynamics": 1.026551, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6588.0, "high": 6658.0, "low": 6539.0, "close": 6626.0, "volume": 8335}, "trend_line": 6170.5, "activity_lines": {"activity_5": 6730.133333, "activity_10": 6705.745455, "activity_20": 6419.385714, "activity_30": 6267.772043}, "trend_signal": 1, "fair_value": 4922.641026, "relative_strength": -0.004581, "rate_of_change": 0.04053177691309987, "market_dynamics": 0.862606, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6626.0, "high": 6626.0, "low": 6459.0, "close": 6566.0, "volume": 4860}, "trend_line": 6158.566667, "activity_lines": {"activity_5": 6656.866667, "activity_10": 6700.763636, "activity_20": 6453.880952, "activity_30": 6293.288172}, "trend_signal": 1, "fair_value": 4946.00641, "relative_strength": -0.113365, "rate_of_change": -0.1933932906571582, "market_dynamics": 0.660858, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6653.0, "high": 6698.0, "low": 6440.0, "close": 6464.0, "volume": 8797}, "trend_line": 6151.7, "activity_lines": {"activity_5": 6576.333333, "activity_10": 6666.109091, "activity_20": 6475.1, "activity_30": 6312.993548}, "trend_signal": 1, "fair_value": 4968.467949, "relative_strength": -1.053551, "rate_of_change": -0.11149781063172558, "market_dynamics": 0.421491, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6432.0, "high": 6465.0, "low": 6365.0, "close": 6365.0, "volume": 5280}, "trend_line": 6150.966667, "activity_lines": {"activity_5": 6482.8, "activity_10": 6609.109091, "activity_20": 6484.585714, "activity_30": 6326.754839}, "trend_signal": 1, "fair_value": 4989.333333, "relative_strength": -4.163811, "rate_of_change": -0.011920818635501238, "market_dynamics": 0.179468, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6365.0, "high": 6510.0, "low": 6203.0, "close": 6358.0, "volume": 5749}, "trend_line": 6163.4, "activity_lines": {"activity_5": 6426.666667, "activity_10": 6550.890909, "activity_20": 6490.585714, "activity_30": 6340.111828}, "trend_signal": 1, "fair_value": 5009.820513, "relative_strength": -2.681367, "rate_of_change": 0.2021362441566284, "market_dynamics": -0.068777, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6355.0, "high": 6454.0, "low": 6216.0, "close": 6252.0, "volume": 11640}, "trend_line": 6175.5, "activity_lines": {"activity_5": 6352.066667, "activity_10": 6477.418182, "activity_20": 6483.319048, "activity_30": 6345.827957}, "trend_signal": 1, "fair_value": 5029.673077, "relative_strength": -5.485174, "rate_of_change": 0.196320212869526, "market_dynamics": -0.23314, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6261.0, "high": 6331.0, "low": 6204.0, "close": 6269.0, "volume": 5317}, "trend_line": 6185.766667, "activity_lines": {"activity_5": 6308.066667, "activity_10": 6418.436364, "activity_20": 6475.0, "activity_30": 6351.860215}, "trend_signal": 1, "fair_value": 5049.75, "relative_strength": -4.425084, "rate_of_change": 0.1662483523601307, "market_dynamics": -0.48407, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6338.0, "high": 6577.0, "low": 6338.0, "close": 6502.0, "volume": 8842}, "trend_line": 6203.5, "activity_lines": {"activity_5": 6361.533333, "activity_10": 6414.509091, "activity_20": 6486.714286, "activity_30": 6372.262366}, "trend_signal": 1, "fair_value": 5071.211538, "relative_strength": -1.342834, "rate_of_change": 0.2866796301031594, "market_dynamics": -0.522871, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6530.0, "high": 6612.0, "low": 6555.0, "close": 6578.0, "volume": 7062}, "trend_line": 6231.166667, "activity_lines": {"activity_5": 6437.8, "activity_10": 6429.163636, "activity_20": 6502.695238, "activity_30": 6396.423656}, "trend_signal": 1, "fair_value": 5094.5, "relative_strength": -2.279996, "rate_of_change": 0.4459847989038513, "market_dynamics": -0.562848, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6578.0, "high": 6385.0, "low": 6196.0, "close": 6207.0, "volume": 7924}, "trend_line": 6247.5, "activity_lines": {"activity_5": 6376.2, "activity_10": 6383.327273, "activity_20": 6479.219048, "activity_30": 6394.864516}, "trend_signal": 1, "fair_value": 5115.807692, "relative_strength": -10.05822, "rate_of_change": 0.26212319253953253, "market_dynamics": -0.684785, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6207.0, "high": 6535.0, "low": 6267.0, "close": 6492.0, "volume": 13864}, "trend_line": 6270.966667, "activity_lines": {"activity_5": 6419.666667, "activity_10": 6396.654545, "activity_20": 6481.72381, "activity_30": 6410.63871}, "trend_signal": 1, "fair_value": 5139.352564, "relative_strength": -4.869183, "rate_of_change": 0.37561691876750203, "market_dynamics": -0.521753, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6492.0, "high": 6492.0, "low": 6262.0, "close": 6300.0, "volume": 11017}, "trend_line": 6287.033333, "activity_lines": {"activity_5": 6383.133333, "activity_10": 6377.509091, "activity_20": 6462.738095, "activity_30": 6412.511828}, "trend_signal": 1, "fair_value": 5161.429487, "relative_strength": -7.725123, "rate_of_change": 0.2562071663456447, "market_dynamics": -0.531015, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6467.0, "high": 6750.0, "low": 6525.0, "close": 6744.0, "volume": 7491}, "trend_line": 6312.5, "activity_lines": {"activity_5": 6492.533333, "activity_10": 6443.927273, "activity_20": 6484.390476, "activity_30": 6441.993548}, "trend_signal": 1, "fair_value": 5186.99359, "relative_strength": 1.797313, "rate_of_change": 0.4050665178809811, "market_dynamics": -0.403079, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6325.0, "high": 6440.0, "low": 6290.0, "close": 6378.0, "volume": 8538}, "trend_line": 6332.666667, "activity_lines": {"activity_5": 6463.8, "activity_10": 6438.709091, "activity_20": 6468.714286, "activity_30": 6446.219355}, "trend_signal": 1, "fair_value": 5209.737179, "relative_strength": -4.752823, "rate_of_change": 0.3194719524752541, "market_dynamics": -0.285303, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6378.0, "high": 6487.0, "low": 6334.0, "close": 6334.0, "volume": 1605}, "trend_line": 6354.066667, "activity_lines": {"activity_5": 6433.733333, "activity_10": 6425.254545, "activity_20": 6448.8, "activity_30": 6446.305376}, "trend_signal": 1, "fair_value": 5233.551282, "relative_strength": -7.508184, "rate_of_change": 0.33793030843572797, "market_dynamics": -0.434708, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6380.0, "high": 6434.0, "low": 6283.0, "close": 6329.0, "volume": 7721}, "trend_line": 6375.333333, "activity_lines": {"activity_5": 6393.533333, "activity_10": 6411.327273, "activity_20": 6429.57619, "activity_30": 6444.688172}, "trend_signal": 1, "fair_value": 5256.551282, "relative_strength": -7.275267, "rate_of_change": 0.33469378139276507, "market_dynamics": -0.442961, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6340.0, "high": 6424.0, "low": 6275.0, "close": 6323.0, "volume": 5301}, "trend_line": 6392.233333, "activity_lines": {"activity_5": 6362.2, "activity_10": 6394.909091, "activity_20": 6412.4, "activity_30": 6441.311828}, "trend_signal": 0, "fair_value": 5279.532051, "relative_strength": -9.011315, "rate_of_change": 0.2650841786189087, "market_dynamics": -0.604444, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6322.0, "high": 6369.0, "low": 6176.0, "close": 6239.0, "volume": 12211}, "trend_line": 6404.266667, "activity_lines": {"activity_5": 6301.333333, "activity_10": 6362.236364, "activity_20": 6390.290476, "activity_30": 6431.425806}, "trend_signal": 0, "fair_value": 5302.455128, "relative_strength": -9.001943, "rate_of_change": 0.18824929211950814, "market_dynamics": -0.623743, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6070.0, "high": 6233.0, "low": 6058.0, "close": 6084.0, "volume": 9753}, "trend_line": 6416.666667, "activity_lines": {"activity_5": 6222.466667, "activity_10": 6306.163636, "activity_20": 6355.919048, "activity_30": 6410.763441}, "trend_signal": 0, "fair_value": 5323.705128, "relative_strength": -10.180488, "rate_of_change": 0.19362091937700612, "market_dynamics": -0.645261, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6103.0, "high": 6435.0, "low": 6099.0, "close": 6435.0, "volume": 15959}, "trend_line": 6432.4, "activity_lines": {"activity_5": 6280.2, "activity_10": 6322.890909, "activity_20": 6359.152381, "activity_30": 6411.946237}, "trend_signal": 0, "fair_value": 5347.096154, "relative_strength": -1.745041, "rate_of_change": 0.24519479998725047, "market_dynamics": -0.50314, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6441.0, "high": 6533.0, "low": 6126.0, "close": 6137.0, "volume": 14758}, "trend_line": 6443.0, "activity_lines": {"activity_5": 6231.866667, "activity_10": 6281.290909, "activity_20": 6334.842857, "activity_30": 6392.888172}, "trend_signal": 0, "fair_value": 5367.217949, "relative_strength": -10.693027, "rate_of_change": 0.1647907468441074, "market_dynamics": -0.483291, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6171.0, "high": 6297.0, "low": 6171.0, "close": 6297.0, "volume": 6674}, "trend_line": 6454.433333, "activity_lines": {"activity_5": 6249.666667, "activity_10": 6275.236364, "activity_20": 6328.1, "activity_30": 6383.468817}, "trend_signal": 0, "fair_value": 5387.455128, "relative_strength": -8.07504, "rate_of_change": 0.17745356200527623, "market_dynamics": -0.572804, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6810.0, "high": 6867.0, "low": 6558.0, "close": 6688.0, "volume": 15814}, "trend_line": 6469.866667, "activity_lines": {"activity_5": 6399.533333, "activity_10": 6340.327273, "activity_20": 6359.87619, "activity_30": 6398.537634}, "trend_signal": 0, "fair_value": 5409.544872, "relative_strength": -2.008134, "rate_of_change": 0.23911214515290255, "market_dynamics": -0.176885, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6688.0, "high": 6723.0, "low": 6450.0, "close": 6516.0, "volume": 7233}, "trend_line": 6474.8, "activity_lines": {"activity_5": 6462.133333, "activity_10": 6375.163636, "activity_20": 6374.204762, "activity_30": 6401.513978}, "trend_signal": 0, "fair_value": 5430.032051, "relative_strength": -5.871989, "rate_of_change": 0.07625092222012475, "market_dynamics": -0.124344, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6453.0, "high": 6582.0, "low": 6453.0, "close": 6567.0, "volume": 5684}, "trend_line": 6474.4, "activity_lines": {"activity_5": 6512.933333, "activity_10": 6416.763636, "activity_20": 6392.671429, "activity_30": 6407.462366}, "trend_signal": 0, "fair_value": 5451.429487, "relative_strength": -5.309113, "rate_of_change": -0.006177796997599088, "market_dynamics": 0.094614, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6474.0, "high": 6474.0, "low": 6271.0, "close": 6338.0, "volume": 41839}, "trend_line": 6456.366667, "activity_lines": {"activity_5": 6478.6, "activity_10": 6412.490909, "activity_20": 6388.333333, "activity_30": 6398.662366}, "trend_signal": 0, "fair_value": 5471.416667, "relative_strength": -10.135407, "rate_of_change": -0.2785328833559774, "market_dynamics": 0.432155, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6338.0, "high": 6721.0, "low": 6387.0, "close": 6685.0, "volume": 14244}, "trend_line": 6446.966667, "activity_lines": {"activity_5": 6546.533333, "activity_10": 6471.145455, "activity_20": 6416.633333, "activity_30": 6413.412903}, "trend_signal": 0, "fair_value": 5493.903846, "relative_strength": -6.031297, "rate_of_change": -0.14559272242151525, "market_dynamics": 0.434404, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6685.0, "high": 6865.0, "low": 6741.0, "close": 6807.0, "volume": 36577}, "trend_line": 6448.4, "activity_lines": {"activity_5": 6629.266667, "activity_10": 6545.4, "activity_20": 6454.571429, "activity_30": 6436.64086}, "trend_signal": 0, "fair_value": 5517.589744, "relative_strength": -5.665223, "rate_of_change": 0.022232672728660596, "market_dynamics": 0.750223, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6807.0, "high": 6972.0, "low": 6800.0, "close": 6939.0, "volume": 7559}, "trend_line": 6447.666667, "activity_lines": {"activity_5": 6748.066667, "activity_10": 6633.327273, "activity_20": 6503.628571, "activity_30": 6468.292473}, "trend_signal": 1, "fair_value": 5541.448718, "relative_strength": -3.32446, "rate_of_change": -0.011372324917796977, "market_dynamics": 0.980468, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6939.0, "high": 6919.0, "low": 6642.0, "close": 6691.0, "volume": 3147}, "trend_line": 6450.333333, "activity_lines": {"activity_5": 6756.0, "activity_10": 6660.618182, "activity_20": 6527.347619, "activity_30": 6483.991398}, "trend_signal": 1, "fair_value": 5564.929487, "relative_strength": -6.614634, "rate_of_change": 0.041358620687504094, "market_dynamics": 1.017094, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6686.0, "high": 6693.0, "low": 6379.0, "close": 6418.0, "volume": 16054}, "trend_line": 6443.4, "activity_lines": {"activity_5": 6664.666667, "activity_10": 6633.618182, "activity_20": 6522.761905, "activity_30": 6481.905376}, "trend_signal": 1, "fair_value": 5586.102564, "relative_strength": -12.563653, "rate_of_change": -0.10748797995491045, "market_dynamics": 0.881346, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6235.0, "high": 6285.0, "low": 6100.0, "close": 6196.0, "volume": 19971}, "trend_line": 6431.066667, "activity_lines": {"activity_5": 6494.0, "activity_10": 6561.145455, "activity_20": 6497.385714, "activity_30": 6465.944086}, "trend_signal": 1, "fair_value": 5606.198718, "relative_strength": -15.722795, "rate_of_change": -0.1914103268460686, "market_dynamics": 0.432885, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6196.0, "high": 6174.0, "low": 5873.0, "close": 5923.0, "volume": 15005}, "trend_line": 6413.033333, "activity_lines": {"activity_5": 6264.933333, "activity_10": 6440.872727, "activity_20": 6446.504762, "activity_30": 6433.165591}, "trend_signal": 0, "fair_value": 5624.217949, "relative_strength": -20.226135, "rate_of_change": -0.2804096883730803, "market_dynamics": -0.073757, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5923.0, "high": 5977.0, "low": 5883.0, "close": 5977.0, "volume": 4476}, "trend_line": 6400.1, "activity_lines": {"activity_5": 6112.8, "activity_10": 6344.327273, "activity_20": 6404.67619, "activity_30": 6405.034409}, "trend_signal": 0, "fair_value": 5642.519231, "relative_strength": -19.711181, "rate_of_change": -0.2016726302270718, "market_dynamics": -0.560159, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5966.0, "high": 6140.0, "low": 5959.0, "close": 6138.0, "volume": 22327}, "trend_line": 6392.766667, "activity_lines": {"activity_5": 6078.466667, "activity_10": 6286.854545, "activity_20": 6380.090476, "activity_30": 6388.124731}, "trend_signal": 0, "fair_value": 5660.326923, "relative_strength": -18.404023, "rate_of_change": -0.11458153778847975, "market_dynamics": -0.743369, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6138.0, "high": 6235.0, "low": 6122.0, "close": 6235.0, "volume": 10345}, "trend_line": 6392.2, "activity_lines": {"activity_5": 6113.333333, "activity_10": 6254.818182, "activity_20": 6365.67619, "activity_30": 6377.946237}, "trend_signal": 0, "fair_value": 5677.666667, "relative_strength": -18.049548, "rate_of_change": -0.008864190256234989, "market_dynamics": -0.866174, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6210.0, "high": 6521.0, "low": 6297.0, "close": 6512.0, "volume": 14122}, "trend_line": 6400.3, "activity_lines": {"activity_5": 6252.733333, "activity_10": 6275.018182, "activity_20": 6378.090476, "activity_30": 6385.675269}, "trend_signal": 0, "fair_value": 5696.397436, "relative_strength": -16.690284, "rate_of_change": 0.12671693626607997, "market_dynamics": -0.763668, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6513.0, "high": 6570.0, "low": 6348.0, "close": 6349.0, "volume": 4360}, "trend_line": 6395.2, "activity_lines": {"activity_5": 6316.733333, "activity_10": 6268.727273, "activity_20": 6374.080952, "activity_30": 6382.365591}, "trend_signal": 0, "fair_value": 5712.75641, "relative_strength": -18.226046, "rate_of_change": -0.07968376482352957, "market_dynamics": -0.610357, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6405.0, "high": 6419.0, "low": 6221.0, "close": 6221.0, "volume": 10509}, "trend_line": 6383.3, "activity_lines": {"activity_5": 6309.666667, "activity_10": 6247.490909, "activity_20": 6357.357143, "activity_30": 6371.126882}, "trend_signal": 0, "fair_value": 5727.762821, "relative_strength": -17.275643, "rate_of_change": -0.18607705779333933, "market_dynamics": -0.657169, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6072.0, "high": 6220.0, "low": 6072.0, "close": 6217.0, "volume": 2748}, "trend_line": 6383.633333, "activity_lines": {"activity_5": 6285.0, "activity_10": 6238.581818, "activity_20": 6339.6, "activity_30": 6360.397849}, "trend_signal": 0, "fair_value": 5742.096154, "relative_strength": -18.919089, "rate_of_change": 0.0052219541616340135, "market_dynamics": -0.637994, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6155.0, "high": 6306.0, "low": 6149.0, "close": 6159.0, "volume": 2284}, "trend_line": 6372.533333, "activity_lines": {"activity_5": 6235.733333, "activity_10": 6227.745455, "activity_20": 6317.357143, "activity_30": 6345.905376}, "trend_signal": 0, "fair_value": 5756.429487, "relative_strength": -19.084387, "rate_of_change": -0.17388216742679033, "market_dynamics": -0.790497, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6159.0, "high": 6330.0, "low": 6092.0, "close": 6282.0, "volume": 7959}, "trend_line": 6371.933333, "activity_lines": {"activity_5": 6232.533333, "activity_10": 6243.981818, "activity_20": 6306.72381, "activity_30": 6340.064516}, "trend_signal": 0, "fair_value": 5771.147436, "relative_strength": -17.648764, "rate_of_change": -0.009415407792271234, "market_dynamics": -0.799524, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6281.0, "high": 6330.0, "low": 6130.0, "close": 6176.0, "volume": 3430}, "trend_line": 6353.0, "activity_lines": {"activity_5": 6209.333333, "activity_10": 6239.381818, "activity_20": 6286.066667, "activity_30": 6327.423656}, "trend_signal": 0, "fair_value": 5783.858974, "relative_strength": -17.308697, "rate_of_change": -0.29713639503955475, "market_dynamics": -0.854407, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6176.0, "high": 6357.0, "low": 5944.0, "close": 5944.0, "volume": 7995}, "trend_line": 6338.533333, "activity_lines": {"activity_5": 6120.333333, "activity_10": 6188.0, "activity_20": 6245.752381, "activity_30": 6301.036559}, "trend_signal": 0, "fair_value": 5793.294872, "relative_strength": -19.996003, "rate_of_change": -0.2277139461671602, "market_dynamics": -0.968443, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5944.0, "high": 6237.0, "low": 6087.0, "close": 6194.0, "volume": 7223}, "trend_line": 6333.866667, "activity_lines": {"activity_5": 6133.133333, "activity_10": 6182.672727, "activity_20": 6231.971429, "activity_30": 6291.711828}, "trend_signal": 0, "fair_value": 5805.987179, "relative_strength": -17.647847, "rate_of_change": -0.0736237510293468, "market_dynamics": -0.796474, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6194.0, "high": 6598.0, "low": 6305.0, "close": 6575.0, "volume": 5060}, "trend_line": 6342.066667, "activity_lines": {"activity_5": 6274.466667, "activity_10": 6245.6, "activity_20": 6256.252381, "activity_30": 6307.268817}, "trend_signal": 0, "fair_value": 5819.25, "relative_strength": -11.928197, "rate_of_change": 0.12946278207469278, "market_dynamics": -0.433841, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6689.0, "high": 6759.0, "low": 6650.0, "close": 6658.0, "volume": 6131}, "trend_line": 6353.233333, "activity_lines": {"activity_5": 6415.733333, "activity_10": 6317.436364, "activity_20": 6287.309524, "activity_30": 6327.651613}, "trend_signal": 0, "fair_value": 5833.724359, "relative_strength": -9.004866, "rate_of_change": 0.17607298356077147, "market_dynamics": 0.075809, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6636.0, "high": 6737.0, "low": 6433.0, "close": 6467.0, "volume": 8960}, "trend_line": 6360.833333, "activity_lines": {"activity_5": 6468.266667, "activity_10": 6351.890909, "activity_20": 6300.304762, "activity_30": 6334.991398}, "trend_signal": 0, "fair_value": 5846.576923, "relative_strength": -10.633028, "rate_of_change": 0.11962412840283217, "market_dynamics": 0.583256, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5583.0, "high": 5896.0, "low": 5468.0, "close": 5841.0, "volume": 9734}, "trend_line": 6352.733333, "activity_lines": {"activity_5": 6292.733333, "activity_10": 6270.381818, "activity_20": 6255.3, "activity_30": 6301.453763}, "trend_signal": 0, "fair_value": 5854.692308, "relative_strength": -17.618471, "rate_of_change": -0.1273418053256742, "market_dynamics": 0.620087, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5669.0, "high": 5721.0, "low": 5638.0, "close": 5638.0, "volume": 4472}, "trend_line": 6326.166667, "activity_lines": {"activity_5": 6056.4, "activity_10": 6158.872727, "activity_20": 6196.190476, "activity_30": 6255.341935}, "trend_signal": 0, "fair_value": 5860.711538, "relative_strength": -22.159603, "rate_of_change": -0.418192683486274, "market_dynamics": 0.205836, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5638.0, "high": 5919.0, "low": 5772.0, "close": 5787.0, "volume": 4766}, "trend_line": 6314.5, "activity_lines": {"activity_5": 5906.8, "activity_10": 6084.981818, "activity_20": 6156.285714, "activity_30": 6220.556989}, "trend_signal": 0, "fair_value": 5868.99359, "relative_strength": -19.931218, "rate_of_change": -0.18441921647209766, "market_dynamics": -0.311867, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5787.0, "high": 5812.0, "low": 5812.0, "close": 5812.0, "volume": 2250}, "trend_line": 6298.333333, "activity_lines": {"activity_5": 5818.066667, "activity_10": 6022.4, "activity_20": 6121.766667, "activity_30": 6188.137634}, "trend_signal": 0, "fair_value": 5876.455128, "relative_strength": -19.345862, "rate_of_change": -0.2560244991685868, "market_dynamics": -0.800745, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5762.0, "high": 5757.0, "low": 5631.0, "close": 5644.0, "volume": 8607}, "trend_line": 6263.533333, "activity_lines": {"activity_5": 5729.733333, "activity_10": 5937.818182, "activity_20": 6073.07619, "activity_30": 6145.922581}, "trend_signal": 0, "fair_value": 5881.884615, "relative_strength": -24.597587, "rate_of_change": -0.5525271236068965, "market_dynamics": -0.95143, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5644.0, "high": 5908.0, "low": 5769.0, "close": 5794.0, "volume": 8873}, "trend_line": 6239.466667, "activity_lines": {"activity_5": 5746.266667, "activity_10": 5890.181818, "activity_20": 6040.0, "activity_30": 6115.630108}, "trend_signal": 0, "fair_value": 5887.538462, "relative_strength": -21.811452, "rate_of_change": -0.38423465990359124, "market_dynamics": -0.862186, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5823.0, "high": 5835.0, "low": 5618.0, "close": 5648.0, "volume": 2832}, "trend_line": 6208.833333, "activity_lines": {"activity_5": 5717.266667, "activity_10": 5818.727273, "activity_20": 5993.890476, "activity_30": 6077.470968}, "trend_signal": 0, "fair_value": 5890.352564, "relative_strength": -22.1459, "rate_of_change": -0.4909607765358722, "market_dynamics": -0.89024, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5729.0, "high": 5729.0, "low": 5545.0, "close": 5606.0, "volume": 9051}, "trend_line": 6184.433333, "activity_lines": {"activity_5": 5673.6, "activity_10": 5749.563636, "activity_20": 5946.114286, "activity_30": 6038.578495}, "trend_signal": 0, "fair_value": 5892.403846, "relative_strength": -25.239412, "rate_of_change": -0.39298848417002014, "market_dynamics": -0.797528, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5606.0, "high": 5733.0, "low": 5537.0, "close": 5553.0, "volume": 1769}, "trend_line": 6146.7, "activity_lines": {"activity_5": 5624.333333, "activity_10": 5688.381818, "activity_20": 5896.285714, "activity_30": 5997.84086}, "trend_signal": 0, "fair_value": 5892.576923, "relative_strength": -26.230441, "rate_of_change": -0.6101340408773734, "market_dynamics": -0.88629, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5553.0, "high": 5947.0, "low": 5661.0, "close": 5928.0, "volume": 7747}, "trend_line": 6117.4, "activity_lines": {"activity_5": 5717.333333, "activity_10": 5715.472727, "activity_20": 5886.738095, "activity_30": 5983.731183}, "trend_signal": 0, "fair_value": 5898.512821, "relative_strength": -19.523122, "rate_of_change": -0.47667854295801293, "market_dynamics": -0.767723, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6222.0, "high": 6120.0, "low": 5963.0, "close": 5982.0, "volume": 13075}, "trend_line": 6085.5, "activity_lines": {"activity_5": 5809.4, "activity_10": 5762.181818, "activity_20": 5884.338095, "activity_30": 5974.995699}, "trend_signal": 0, "fair_value": 5907.448718, "relative_strength": -22.221663, "rate_of_change": -0.5214633667898068, "market_dynamics": -0.432661, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5980.0, "high": 6084.0, "low": 5563.0, "close": 5597.0, "volume": 23645}, "trend_line": 6049.033333, "activity_lines": {"activity_5": 5760.6, "activity_10": 5736.327273, "activity_20": 5846.409524, "activity_30": 5943.47957}, "trend_signal": 0, "fair_value": 5914.160256, "relative_strength": -28.298662, "rate_of_change": -0.5992386328157043, "market_dynamics": -0.344336, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5488.0, "high": 5700.0, "low": 5563.0, "close": 5697.0, "volume": 7107}, "trend_line": 6025.0, "activity_lines": {"activity_5": 5748.533333, "activity_10": 5729.4, "activity_20": 5820.957143, "activity_30": 5920.767742}, "trend_signal": 0, "fair_value": 5921.891026, "relative_strength": -29.283038, "rate_of_change": -0.3973086553993421, "market_dynamics": -0.220227, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5697.0, "high": 5764.0, "low": 5638.0, "close": 5677.0, "volume": 18002}, "trend_line": 6007.7, "activity_lines": {"activity_5": 5723.733333, "activity_10": 5720.472727, "activity_20": 5795.8, "activity_30": 5898.316129}, "trend_signal": 0, "fair_value": 5931.314103, "relative_strength": -29.603695, "rate_of_change": -0.28713692946058395, "market_dynamics": -0.234194, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5763.0, "high": 5865.0, "low": 5747.0, "close": 5747.0, "volume": 8142}, "trend_line": 6001.833333, "activity_lines": {"activity_5": 5714.0, "activity_10": 5726.727273, "activity_20": 5780.190476, "activity_30": 5881.496774}, "trend_signal": 0, "fair_value": 5939.5, "relative_strength": -26.914064, "rate_of_change": -0.09765246267290702, "market_dynamics": -0.187992, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5629.0, "high": 5663.0, "low": 5586.0, "close": 5642.0, "volume": 2420}, "trend_line": 5990.666667, "activity_lines": {"activity_5": 5681.333333, "activity_10": 5712.018182, "activity_20": 5756.62381, "activity_30": 5858.28172}, "trend_signal": 0, "fair_value": 5945.596154, "relative_strength": -28.253074, "rate_of_change": -0.18605425010056956, "market_dynamics": -0.076123, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5700.0, "high": 5852.0, "low": 5700.0, "close": 5784.0, "volume": 7019}, "trend_line": 5978.866667, "activity_lines": {"activity_5": 5718.666667, "activity_10": 5725.890909, "activity_20": 5748.019048, "activity_30": 5844.948387}, "trend_signal": 0, "fair_value": 5953.858974, "relative_strength": -25.132038, "rate_of_change": -0.1969730692078278, "market_dynamics": 0.205185, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5784.0, "high": 5821.0, "low": 5693.0, "close": 5717.0, "volume": 5678}, "trend_line": 5961.6, "activity_lines": {"activity_5": 5721.2, "activity_10": 5725.109091, "activity_20": 5734.985714, "activity_30": 5828.053763}, "trend_signal": 0, "fair_value": 5961.615385, "relative_strength": -23.295357, "rate_of_change": -0.28879498342557486, "market_dynamics": 0.297067, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5655.0, "high": 5656.0, "low": 5643.0, "close": 5645.0, "volume": 3409}, "trend_line": 5932.7, "activity_lines": {"activity_5": 5698.4, "activity_10": 5709.218182, "activity_20": 5719.180952, "activity_30": 5807.627957}, "trend_signal": 0, "fair_value": 5968.102564, "relative_strength": -24.389181, "rate_of_change": -0.4847691894793435, "market_dynamics": 0.217015, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5601.0, "high": 5656.0, "low": 5590.0, "close": 5639.0, "volume": 6476}, "trend_line": 5909.033333, "activity_lines": {"activity_5": 5675.733333, "activity_10": 5690.563636, "activity_20": 5707.628571, "activity_30": 5788.67957}, "trend_signal": 0, "fair_value": 5972.339744, "relative_strength": -24.568353, "rate_of_change": -0.39891899135300124, "market_dynamics": 0.207631, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5639.0, "high": 5800.0, "low": 5758.0, "close": 5763.0, "volume": 2912}, "trend_line": 5893.766667, "activity_lines": {"activity_5": 5701.6, "activity_10": 5699.709091, "activity_20": 5711.828571, "activity_30": 5779.258065}, "trend_signal": 0, "fair_value": 5978.384615, "relative_strength": -24.080865, "rate_of_change": -0.2583614804597759, "market_dynamics": 0.187746, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5763.0, "high": 6000.0, "low": 5763.0, "close": 5907.0, "volume": 8594}, "trend_line": 5883.433333, "activity_lines": {"activity_5": 5767.4, "activity_10": 5739.018182, "activity_20": 5730.114286, "activity_30": 5780.111828}, "trend_signal": 0, "fair_value": 5984.974359, "relative_strength": -20.890897, "rate_of_change": -0.17532648616474186, "market_dynamics": 0.388179, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5724.0, "high": 5772.0, "low": 5631.0, "close": 5760.0, "volume": 5752}, "trend_line": 5870.133333, "activity_lines": {"activity_5": 5776.0, "activity_10": 5745.963636, "activity_20": 5733.119048, "activity_30": 5772.148387}, "trend_signal": 0, "fair_value": 5989.666667, "relative_strength": -23.337938, "rate_of_change": -0.22605848060520856, "market_dynamics": 0.505437, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5760.0, "high": 5869.0, "low": 5761.0, "close": 5856.0, "volume": 2934}, "trend_line": 5855.933333, "activity_lines": {"activity_5": 5813.733333, "activity_10": 5769.218182, "activity_20": 5745.395238, "activity_30": 5771.236559}, "trend_signal": 0, "fair_value": 5996.307692, "relative_strength": -19.401131, "rate_of_change": -0.24190251216564349, "market_dynamics": 0.627411, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5856.0, "high": 5961.0, "low": 5912.0, "close": 5950.0, "volume": 670}, "trend_line": 5848.4, "activity_lines": {"activity_5": 5868.733333, "activity_10": 5806.309091, "activity_20": 5766.414286, "activity_30": 5777.305376}, "trend_signal": 0, "fair_value": 6004.74359, "relative_strength": -17.821274, "rate_of_change": -0.1286444460961952, "market_dynamics": 0.737402, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6016.0, "high": 6016.0, "low": 5800.0, "close": 5813.0, "volume": 14221}, "trend_line": 5844.033333, "activity_lines": {"activity_5": 5857.333333, "activity_10": 5814.8, "activity_20": 5772.928571, "activity_30": 5775.021505}, "trend_signal": 0, "fair_value": 6008.903846, "relative_strength": -23.108548, "rate_of_change": -0.07466430134736551, "market_dynamics": 0.840073, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5757.0, "high": 5757.0, "low": 5580.0, "close": 5593.0, "volume": 1747}, "trend_line": 5824.0, "activity_lines": {"activity_5": 5769.266667, "activity_10": 5780.181818, "activity_20": 5758.4, "activity_30": 5758.825806}, "trend_signal": 0, "fair_value": 6011.230769, "relative_strength": -25.398297, "rate_of_change": -0.34279977300739173, "market_dynamics": 0.641006, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5569.0, "high": 5790.0, "low": 5620.0, "close": 5770.0, "volume": 6275}, "trend_line": 5797.166667, "activity_lines": {"activity_5": 5761.133333, "activity_10": 5781.218182, "activity_20": 5760.990476, "activity_30": 5755.341935}, "trend_signal": 0, "fair_value": 6012.910256, "relative_strength": -21.952923, "rate_of_change": -0.46073717376372914, "market_dynamics": 0.690442, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5770.0, "high": 5648.0, "low": 5591.0, "close": 5602.0, "volume": 1958}, "trend_line": 5761.966667, "activity_lines": {"activity_5": 5696.333333, "activity_10": 5750.745455, "activity_20": 5746.8, "activity_30": 5742.750538}, "trend_signal": 0, "fair_value": 6011.910256, "relative_strength": -25.113778, "rate_of_change": -0.6071931690419472, "market_dynamics": 0.39145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5602.0, "high": 5630.0, "low": 5553.0, "close": 5586.0, "volume": 1899}, "trend_line": 5732.6, "activity_lines": {"activity_5": 5643.133333, "activity_10": 5718.145455, "activity_20": 5730.852381, "activity_30": 5731.397849}, "trend_signal": 0, "fair_value": 6010.301282, "relative_strength": -25.978439, "rate_of_change": -0.5096639515148261, "market_dynamics": -0.075443, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5586.0, "high": 5727.0, "low": 5586.0, "close": 5685.0, "volume": 3091}, "trend_line": 5727.4, "activity_lines": {"activity_5": 5647.2, "activity_10": 5704.509091, "activity_20": 5725.961905, "activity_30": 5728.326882}, "trend_signal": 0, "fair_value": 6009.75641, "relative_strength": -25.978172, "rate_of_change": -0.09070927676797139, "market_dynamics": -0.065839, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5684.0, "high": 5833.0, "low": 5716.0, "close": 5782.0, "volume": 19591}, "trend_line": 5732.2, "activity_lines": {"activity_5": 5692.133333, "activity_10": 5709.927273, "activity_20": 5731.72381, "activity_30": 5731.849462}, "trend_signal": 0, "fair_value": 6009.75, "relative_strength": -22.180284, "rate_of_change": 0.08380766141705105, "market_dynamics": -0.057789, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5703.0, "high": 5716.0, "low": 5693.0, "close": 5707.0, "volume": 3758}, "trend_line": 5729.533333, "activity_lines": {"activity_5": 5699.466667, "activity_10": 5703.981818, "activity_20": 5729.461905, "activity_30": 5730.223656}, "trend_signal": 0, "fair_value": 6009.25641, "relative_strength": -22.971137, "rate_of_change": -0.04652082969888536, "market_dynamics": 0.055711, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5747.0, "high": 5831.0, "low": 5747.0, "close": 5828.0, "volume": 6812}, "trend_line": 5730.066667, "activity_lines": {"activity_5": 5751.333333, "activity_10": 5721.0, "activity_20": 5738.67619, "activity_30": 5736.576344}, "trend_signal": 0, "fair_value": 6010.108974, "relative_strength": -23.056286, "rate_of_change": 0.009308506801556303, "market_dynamics": 0.328817, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5750.0, "high": 5819.0, "low": 5719.0, "close": 5785.0, "volume": 14329}, "trend_line": 5734.766667, "activity_lines": {"activity_5": 5773.8, "activity_10": 5730.709091, "activity_20": 5743.07619, "activity_30": 5740.12043}, "trend_signal": 0, "fair_value": 6012.333333, "relative_strength": -25.481847, "rate_of_change": 0.08202347848878559, "market_dynamics": 0.540162, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5785.0, "high": 5753.0, "low": 5600.0, "close": 5636.0, "volume": 12977}, "trend_line": 5729.5, "activity_lines": {"activity_5": 5733.333333, "activity_10": 5716.327273, "activity_20": 5733.104762, "activity_30": 5733.748387}, "trend_signal": 0, "fair_value": 6014.160256, "relative_strength": -27.261333, "rate_of_change": -0.09183751154700416, "market_dynamics": 0.292505, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5573.0, "high": 5625.0, "low": 5553.0, "close": 5559.0, "volume": 10125}, "trend_line": 5726.533333, "activity_lines": {"activity_5": 5670.466667, "activity_10": 5691.163636, "activity_20": 5715.828571, "activity_30": 5722.748387}, "trend_signal": 0, "fair_value": 6014.403846, "relative_strength": -26.451043, "rate_of_change": -0.051778811414603165, "market_dynamics": 0.147931, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5559.0, "high": 5674.0, "low": 5598.0, "close": 5674.0, "volume": 15686}, "trend_line": 5728.8, "activity_lines": {"activity_5": 5660.8, "activity_10": 5687.527273, "activity_20": 5710.57619, "activity_30": 5719.35914}, "trend_signal": 0, "fair_value": 6014.942308, "relative_strength": -26.135653, "rate_of_change": 0.03958183543502426, "market_dynamics": -0.016199, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5901.0, "high": 6012.0, "low": 5684.0, "close": 5847.0, "volume": 41413}, "trend_line": 5738.6, "activity_lines": {"activity_5": 5711.0, "activity_10": 5717.090909, "activity_20": 5722.004762, "activity_30": 5726.984946}, "trend_signal": 0, "fair_value": 6017.224359, "relative_strength": -26.390205, "rate_of_change": 0.171065493646142, "market_dynamics": 0.050071, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5847.0, "high": 6002.0, "low": 5750.0, "close": 5924.0, "volume": 66074}, "trend_line": 5738.466667, "activity_lines": {"activity_5": 5785.6, "activity_10": 5756.2, "activity_20": 5739.804762, "activity_30": 5738.946237}, "trend_signal": 1, "fair_value": 6019.153846, "relative_strength": -26.844397, "rate_of_change": -0.0023234412574613212, "market_dynamics": 0.513126, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5924.0, "high": 6129.0, "low": 5924.0, "close": 6107.0, "volume": 21505}, "trend_line": 5742.633333, "activity_lines": {"activity_5": 5911.933333, "activity_10": 5822.436364, "activity_20": 5773.67619, "activity_30": 5762.722581}, "trend_signal": 1, "fair_value": 6022.794872, "relative_strength": -24.113728, "rate_of_change": 0.07260939623403545, "market_dynamics": 1.038245, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6107.0, "high": 6253.0, "low": 6038.0, "close": 6091.0, "volume": 36072}, "trend_line": 5759.1, "activity_lines": {"activity_5": 6001.533333, "activity_10": 5878.090909, "activity_20": 5804.385714, "activity_30": 5785.197849}, "trend_signal": 1, "fair_value": 6025.211538, "relative_strength": -23.909504, "rate_of_change": 0.28674418241845634, "market_dynamics": 1.459049, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6152.0, "high": 6516.0, "low": 6090.0, "close": 6516.0, "volume": 19992}, "trend_line": 5786.4, "activity_lines": {"activity_5": 6197.333333, "activity_10": 6005.4, "activity_20": 5874.695238, "activity_30": 5834.030108}, "trend_signal": 1, "fair_value": 6031.49359, "relative_strength": -18.840727, "rate_of_change": 0.4740324008959606, "market_dynamics": 1.615979, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6516.0, "high": 6682.0, "low": 6507.0, "close": 6662.0, "volume": 15161}, "trend_line": 5819.233333, "activity_lines": {"activity_5": 6385.666667, "activity_10": 6144.545455, "activity_20": 5955.309524, "activity_30": 5890.52043}, "trend_signal": 1, "fair_value": 6038.217949, "relative_strength": -18.681673, "rate_of_change": 0.5674224561039766, "market_dynamics": 1.573755, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6662.0, "high": 6918.0, "low": 6662.0, "close": 6877.0, "volume": 22401}, "trend_line": 5856.9, "activity_lines": {"activity_5": 6591.333333, "activity_10": 6307.618182, "activity_20": 6052.561905, "activity_30": 5958.763441}, "trend_signal": 1, "fair_value": 6045.320513, "relative_strength": -16.599654, "rate_of_change": 0.647278856931161, "market_dynamics": 1.557784, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6862.0, "high": 6862.0, "low": 6693.0, "close": 6837.0, "volume": 8591}, "trend_line": 5896.733333, "activity_lines": {"activity_5": 6720.133333, "activity_10": 6443.563636, "activity_20": 6141.590476, "activity_30": 6021.995699}, "trend_signal": 1, "fair_value": 6053.038462, "relative_strength": -14.288573, "rate_of_change": 0.6801094947839386, "market_dynamics": 1.472898, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7097.0, "high": 7265.0, "low": 6812.0, "close": 6929.0, "volume": 30175}, "trend_line": 5934.9, "activity_lines": {"activity_5": 6830.933333, "activity_10": 6574.4, "activity_20": 6234.504762, "activity_30": 6088.593548}, "trend_signal": 1, "fair_value": 6061.064103, "relative_strength": -16.934909, "rate_of_change": 0.6472510260283718, "market_dynamics": 1.484546, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7068.0, "high": 7150.0, "low": 6800.0, "close": 7135.0, "volume": 22558}, "trend_line": 5982.166667, "activity_lines": {"activity_5": 6954.533333, "activity_10": 6717.781818, "activity_20": 6340.67619, "activity_30": 6166.019355}, "trend_signal": 1, "fair_value": 6070.782051, "relative_strength": -10.165459, "rate_of_change": 0.7964189287098482, "market_dynamics": 1.496991, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7135.0, "high": 7306.0, "low": 7075.0, "close": 7306.0, "volume": 24210}, "trend_line": 6037.533333, "activity_lines": {"activity_5": 7093.866667, "activity_10": 6865.690909, "activity_20": 6456.633333, "activity_30": 6251.427957}, "trend_signal": 1, "fair_value": 6084.570513, "relative_strength": -10.216232, "rate_of_change": 0.9255286434165124, "market_dynamics": 1.493388, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7340.0, "high": 7726.0, "low": 7165.0, "close": 7724.0, "volume": 29639}, "trend_line": 6107.033333, "activity_lines": {"activity_5": 7329.6, "activity_10": 7063.072727, "activity_20": 6604.285714, "activity_30": 6360.232258}, "trend_signal": 1, "fair_value": 6100.25641, "relative_strength": 0.632448, "rate_of_change": 1.1511323609614927, "market_dynamics": 1.550964, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7824.0, "high": 7973.0, "low": 7372.0, "close": 7438.0, "volume": 13354}, "trend_line": 6162.866667, "activity_lines": {"activity_5": 7413.533333, "activity_10": 7175.727273, "activity_20": 6714.519048, "activity_30": 6446.101075}, "trend_signal": 1, "fair_value": 6112.897436, "relative_strength": -4.242433, "rate_of_change": 0.9142464263015989, "market_dynamics": 1.482719, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7438.0, "high": 7352.0, "low": 6906.0, "close": 6948.0, "volume": 9687}, "trend_line": 6197.566667, "activity_lines": {"activity_5": 7294.066667, "activity_10": 7175.090909, "activity_20": 6769.738095, "activity_30": 6496.754839}, "trend_signal": 1, "fair_value": 6120.653846, "relative_strength": -14.709176, "rate_of_change": 0.5630496630051435, "market_dynamics": 1.211514, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6916.0, "high": 7084.0, "low": 6623.0, "close": 6694.0, "volume": 28767}, "trend_line": 6228.7, "activity_lines": {"activity_5": 7088.666667, "activity_10": 7112.690909, "activity_20": 6795.214286, "activity_30": 6528.782796}, "trend_signal": 1, "fair_value": 6126.141026, "relative_strength": -16.352202, "rate_of_change": 0.5023476901954844, "market_dynamics": 0.861468, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6717.0, "high": 6811.0, "low": 6527.0, "close": 6790.0, "volume": 14943}, "trend_line": 6259.833333, "activity_lines": {"activity_5": 6944.666667, "activity_10": 7064.509091, "activity_20": 6825.133333, "activity_30": 6564.995699}, "trend_signal": 1, "fair_value": 6132.660256, "relative_strength": -13.652696, "rate_of_change": 0.4998367717180112, "market_dynamics": 0.412553, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6790.0, "high": 7015.0, "low": 6759.0, "close": 6941.0, "volume": 46687}, "trend_line": 6292.866667, "activity_lines": {"activity_5": 6885.4, "activity_10": 7041.454545, "activity_20": 6864.852381, "activity_30": 6608.941935}, "trend_signal": 1, "fair_value": 6140.878205, "relative_strength": -12.288464, "rate_of_change": 0.527703091164722, "market_dynamics": 0.151084, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6941.0, "high": 6980.0, "low": 6470.0, "close": 6477.0, "volume": 32374}, "trend_line": 6315.0, "activity_lines": {"activity_5": 6723.666667, "activity_10": 6932.872727, "activity_20": 6854.87619, "activity_30": 6620.821505}, "trend_signal": 1, "fair_value": 6147.980769, "relative_strength": -19.011882, "rate_of_change": 0.35172099094467857, "market_dynamics": -0.056657, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6475.0, "high": 6770.0, "low": 6464.0, "close": 6747.0, "volume": 16803}, "trend_line": 6353.466667, "activity_lines": {"activity_5": 6716.0, "activity_10": 6879.927273, "activity_20": 6866.609524, "activity_30": 6648.692473}, "trend_signal": 1, "fair_value": 6157.128205, "relative_strength": -12.554618, "rate_of_change": 0.6091317022961155, "market_dynamics": -0.259617, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6898.0, "high": 7115.0, "low": 6830.0, "close": 7115.0, "volume": 28356}, "trend_line": 6398.3, "activity_lines": {"activity_5": 6844.4, "activity_10": 6897.2, "activity_20": 6907.733333, "activity_30": 6697.823656}, "trend_signal": 1, "fair_value": 6169.076923, "relative_strength": -7.386309, "rate_of_change": 0.7056515025547468, "market_dynamics": -0.2528, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7115.0, "high": 7115.0, "low": 6333.0, "close": 6340.0, "volume": 19826}, "trend_line": 6422.9, "activity_lines": {"activity_5": 6686.4, "activity_10": 6773.927273, "activity_20": 6868.185714, "activity_30": 6694.062366}, "trend_signal": 1, "fair_value": 6174.173077, "relative_strength": -17.951388, "rate_of_change": 0.3844771267367809, "market_dynamics": -0.550703, "expectation": {"probability": 53.2169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e1f61e-bd8e-4523-a96c-b56b12b7ace8/", "share_image": "https://sharemaestro.com/terminal/58e1f61e-bd8e-4523-a96c-b56b12b7ace8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}