{"ticker": {"uuid": "58e20007-8bfb-462d-877f-f7e9d8e073b2", "symbol": "0371", "name": "Beijing Enterprises Water Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0371 fell 4.23%, moving from 2.84 to 2.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.52 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.7, "close": 2.72, "volume": 85280813}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.786727, "activity_20": 2.787381, "activity_30": 2.748151}, "trend_signal": 1, "fair_value": 2.131254, "relative_strength": 6.517094, "rate_of_change": 0.27355132136889937, "market_dynamics": -0.443112, "expectation": {"probability": 49.167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.62327, "high": 1.66365, "low": 1.534434, "close": 1.550586, "volume": 94224856}, "trend_line": 1.611156, "activity_lines": {"activity_5": 1.589889, "activity_10": 1.610789, "activity_20": 1.605272, "activity_30": 1.6104}, "trend_signal": 0, "fair_value": 2.000454, "relative_strength": -3.380852, "rate_of_change": 0.11713378293650584, "market_dynamics": 0.323808, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.556508, "high": 1.615722, "low": 1.539589, "close": 1.581885, "volume": 59417305}, "trend_line": 1.612738, "activity_lines": {"activity_5": 1.579325, "activity_10": 1.605907, "activity_20": 1.602676, "activity_30": 1.608512}, "trend_signal": 0, "fair_value": 1.996557, "relative_strength": -4.569089, "rate_of_change": 0.0981903676614786, "market_dynamics": 0.180543, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.581886, "high": 1.590345, "low": 1.497293, "close": 1.505752, "volume": 22707014}, "trend_line": 1.611512, "activity_lines": {"activity_5": 1.551525, "activity_10": 1.586761, "activity_20": 1.593412, "activity_30": 1.60161}, "trend_signal": 0, "fair_value": 1.992752, "relative_strength": -3.552351, "rate_of_change": -0.07601978746702498, "market_dynamics": 0.061668, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.505752, "high": 1.581886, "low": 1.505752, "close": 1.573426, "volume": 26751051}, "trend_line": 1.611197, "activity_lines": {"activity_5": 1.557349, "activity_10": 1.581616, "activity_20": 1.591152, "activity_30": 1.599152}, "trend_signal": 0, "fair_value": 1.988623, "relative_strength": 0.66196, "rate_of_change": -0.019546860339858793, "market_dynamics": -0.216239, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.573426, "high": 1.607263, "low": 1.548048, "close": 1.556508, "volume": 22486119}, "trend_line": 1.608702, "activity_lines": {"activity_5": 1.553857, "activity_10": 1.572538, "activity_20": 1.58748, "activity_30": 1.595624}, "trend_signal": 0, "fair_value": 1.983806, "relative_strength": 2.57, "rate_of_change": -0.15485381365530806, "market_dynamics": -0.414047, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.564967, "high": 1.615723, "low": 1.564967, "close": 1.590345, "volume": 32628436}, "trend_line": 1.605182, "activity_lines": {"activity_5": 1.566095, "activity_10": 1.570533, "activity_20": 1.587195, "activity_30": 1.59444}, "trend_signal": 0, "fair_value": 1.979741, "relative_strength": -0.685544, "rate_of_change": -0.2188099473985839, "market_dynamics": -0.49436, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.590345, "high": 1.624182, "low": 1.564967, "close": 1.615723, "volume": 54587302}, "trend_line": 1.606276, "activity_lines": {"activity_5": 1.584142, "activity_10": 1.57565, "activity_20": 1.58956, "activity_30": 1.59512}, "trend_signal": 0, "fair_value": 1.97615, "relative_strength": 2.823718, "rate_of_change": 0.06815426537301866, "market_dynamics": -0.268142, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.615723, "high": 1.6411, "low": 1.564967, "close": 1.598804, "volume": 45630825}, "trend_line": 1.60573, "activity_lines": {"activity_5": 1.594293, "activity_10": 1.579296, "activity_20": 1.59035, "activity_30": 1.594638}, "trend_signal": 0, "fair_value": 1.971738, "relative_strength": -2.293895, "rate_of_change": -0.03399166768350741, "market_dynamics": -0.126029, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.607263, "high": 1.632641, "low": 1.581885, "close": 1.607263, "volume": 35144794}, "trend_line": 1.60412, "activity_lines": {"activity_5": 1.60106, "activity_10": 1.585806, "activity_20": 1.591869, "activity_30": 1.594737}, "trend_signal": 0, "fair_value": 1.967514, "relative_strength": 0.27778, "rate_of_change": -0.10026592266446482, "market_dynamics": -0.027247, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.598804, "high": 1.615723, "low": 1.539589, "close": 1.539589, "volume": 44970354}, "trend_line": 1.601061, "activity_lines": {"activity_5": 1.583013, "activity_10": 1.578394, "activity_20": 1.586751, "activity_30": 1.590573}, "trend_signal": 0, "fair_value": 1.962677, "relative_strength": -1.473722, "rate_of_change": -0.1906964566241879, "market_dynamics": -0.170133, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.539589, "high": 1.548048, "low": 1.454996, "close": 1.463456, "volume": 36357131}, "trend_line": 1.59385, "activity_lines": {"activity_5": 1.540717, "activity_10": 1.558661, "activity_20": 1.574511, "activity_30": 1.581696}, "trend_signal": 0, "fair_value": 1.957621, "relative_strength": -0.231243, "rate_of_change": -0.45038883590319656, "market_dynamics": -0.514285, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.463456, "high": 1.52267, "low": 1.4127, "close": 1.488833, "volume": 71753722}, "trend_line": 1.586676, "activity_lines": {"activity_5": 1.515339, "activity_10": 1.545126, "activity_20": 1.565256, "activity_30": 1.57492}, "trend_signal": 0, "fair_value": 1.95286, "relative_strength": 0.474989, "rate_of_change": -0.4501050914452435, "market_dynamics": -0.816985, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.539589, "high": 1.548048, "low": 1.480374, "close": 1.53113, "volume": 45945095}, "trend_line": 1.583605, "activity_lines": {"activity_5": 1.512519, "activity_10": 1.540973, "activity_20": 1.560363, "activity_30": 1.571337}, "trend_signal": 0, "fair_value": 1.949173, "relative_strength": 1.776727, "rate_of_change": -0.19354928164288399, "market_dynamics": -0.902493, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53113, "high": 1.564967, "low": 1.52267, "close": 1.539589, "volume": 36145603}, "trend_line": 1.581085, "activity_lines": {"activity_5": 1.517031, "activity_10": 1.537897, "activity_20": 1.556598, "activity_30": 1.568497}, "trend_signal": 0, "fair_value": 1.945183, "relative_strength": 3.241811, "rate_of_change": -0.1591305912774875, "market_dynamics": -0.899855, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.548048, "high": 1.556508, "low": 1.488833, "close": 1.53113, "volume": 37690079}, "trend_line": 1.57909, "activity_lines": {"activity_5": 1.523235, "activity_10": 1.533898, "activity_20": 1.551965, "activity_30": 1.565274}, "trend_signal": 0, "fair_value": 1.940827, "relative_strength": 2.635759, "rate_of_change": -0.12617917442768534, "market_dynamics": -0.715807, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.514211, "high": 1.53113, "low": 1.488833, "close": 1.505752, "volume": 29005118}, "trend_line": 1.574635, "activity_lines": {"activity_5": 1.521543, "activity_10": 1.525747, "activity_20": 1.545277, "activity_30": 1.560543}, "trend_signal": 0, "fair_value": 1.936744, "relative_strength": 1.493008, "rate_of_change": -0.2821245147521736, "market_dynamics": -0.718112, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.497293, "high": 1.515262, "low": 1.462404, "close": 1.506453, "volume": 25891503}, "trend_line": 1.570741, "activity_lines": {"activity_5": 1.517265, "activity_10": 1.51926, "activity_20": 1.539715, "activity_30": 1.556144}, "trend_signal": 0, "fair_value": 1.932664, "relative_strength": 2.959911, "rate_of_change": -0.2472954049668694, "market_dynamics": -0.809149, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.497643, "high": 1.497643, "low": 1.409546, "close": 1.453595, "volume": 13557306}, "trend_line": 1.566431, "activity_lines": {"activity_5": 1.494193, "activity_10": 1.505151, "activity_20": 1.530059, "activity_30": 1.548586}, "trend_signal": 0, "fair_value": 1.927651, "relative_strength": 1.190536, "rate_of_change": -0.27439278658926175, "market_dynamics": -0.998083, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.453595, "high": 1.541691, "low": 1.444785, "close": 1.471214, "volume": 39922394}, "trend_line": 1.563247, "activity_lines": {"activity_5": 1.482163, "activity_10": 1.496884, "activity_20": 1.523121, "activity_30": 1.542443}, "trend_signal": 0, "fair_value": 1.9233, "relative_strength": 0.653193, "rate_of_change": -0.2032646187415758, "market_dynamics": -1.161745, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.462404, "high": 1.541691, "low": 1.418356, "close": 1.462404, "volume": 94452475}, "trend_line": 1.559769, "activity_lines": {"activity_5": 1.471755, "activity_10": 1.48949, "activity_20": 1.515567, "activity_30": 1.535937}, "trend_signal": 0, "fair_value": 1.919122, "relative_strength": 4.030554, "rate_of_change": -0.22248563406807062, "market_dynamics": -1.136338, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.462404, "high": 1.515262, "low": 1.444785, "close": 1.471214, "volume": 52267849}, "trend_line": 1.556047, "activity_lines": {"activity_5": 1.468865, "activity_10": 1.4851, "activity_20": 1.509619, "activity_30": 1.530224}, "trend_signal": 0, "fair_value": 1.915091, "relative_strength": 3.484138, "rate_of_change": -0.2386250784571307, "market_dynamics": -1.20716, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.471214, "high": 1.488833, "low": 1.435975, "close": 1.480024, "volume": 33207184}, "trend_line": 1.553425, "activity_lines": {"activity_5": 1.471214, "activity_10": 1.482172, "activity_20": 1.504888, "activity_30": 1.525319}, "trend_signal": 0, "fair_value": 1.910385, "relative_strength": 2.640314, "rate_of_change": -0.16850390765830997, "market_dynamics": -1.113195, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.488833, "high": 1.497643, "low": 1.427166, "close": 1.435975, "volume": 33815925}, "trend_line": 1.54799, "activity_lines": {"activity_5": 1.460642, "activity_10": 1.471394, "activity_20": 1.496446, "activity_30": 1.517742}, "trend_signal": 0, "fair_value": 1.90535, "relative_strength": 2.319888, "rate_of_change": -0.34987205690651807, "market_dynamics": -1.174849, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.435975, "high": 1.471214, "low": 1.418356, "close": 1.435975, "volume": 40077424}, "trend_line": 1.544977, "activity_lines": {"activity_5": 1.451245, "activity_10": 1.462347, "activity_20": 1.488337, "activity_30": 1.510515}, "trend_signal": 0, "fair_value": 1.900453, "relative_strength": 0.920512, "rate_of_change": -0.19463950025516524, "market_dynamics": -1.23749, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.435975, "high": 1.488833, "low": 1.435975, "close": 1.435975, "volume": 38132020}, "trend_line": 1.539272, "activity_lines": {"activity_5": 1.444197, "activity_10": 1.455184, "activity_20": 1.480882, "activity_30": 1.503482}, "trend_signal": 0, "fair_value": 1.895738, "relative_strength": 0.457815, "rate_of_change": -0.3692611605221353, "market_dynamics": -1.173234, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.435975, "high": 1.444785, "low": 1.365498, "close": 1.391927, "volume": 105628539}, "trend_line": 1.528061, "activity_lines": {"activity_5": 1.424229, "activity_10": 1.441742, "activity_20": 1.469807, "activity_30": 1.493976}, "trend_signal": 0, "fair_value": 1.890513, "relative_strength": 1.644162, "rate_of_change": -0.72833131506323, "market_dynamics": -1.132663, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.383117, "high": 1.400737, "low": 1.32145, "close": 1.330259, "volume": 54626403}, "trend_line": 1.515602, "activity_lines": {"activity_5": 1.38899, "activity_10": 1.419157, "activity_20": 1.453803, "activity_30": 1.481215}, "trend_signal": 0, "fair_value": 1.885121, "relative_strength": 0.102869, "rate_of_change": -0.8153470313030696, "market_dynamics": -1.089572, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.330259, "high": 1.418356, "low": 1.30383, "close": 1.391927, "volume": 66575350}, "trend_line": 1.506276, "activity_lines": {"activity_5": 1.384292, "activity_10": 1.410988, "activity_20": 1.445031, "activity_30": 1.473236}, "trend_signal": 0, "fair_value": 1.879941, "relative_strength": 1.991416, "rate_of_change": -0.6153330491778148, "market_dynamics": -1.054806, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.391927, "high": 1.418356, "low": 1.374308, "close": 1.400737, "volume": 40966703}, "trend_line": 1.502357, "activity_lines": {"activity_5": 1.385467, "activity_10": 1.405542, "activity_20": 1.438084, "activity_30": 1.466427}, "trend_signal": 0, "fair_value": 1.874864, "relative_strength": 5.351664, "rate_of_change": -0.2601780815733641, "market_dynamics": -1.116741, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.427166, "high": 1.541691, "low": 1.418356, "close": 1.532882, "volume": 79546493}, "trend_line": 1.499344, "activity_lines": {"activity_5": 1.433039, "activity_10": 1.425404, "activity_20": 1.444705, "activity_30": 1.468396}, "trend_signal": 0, "fair_value": 1.870496, "relative_strength": 10.293742, "rate_of_change": -0.20055153335724682, "market_dynamics": -0.576837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.532882, "high": 1.709075, "low": 1.497643, "close": 1.673836, "volume": 154805213}, "trend_line": 1.503453, "activity_lines": {"activity_5": 1.521135, "activity_10": 1.469612, "activity_20": 1.464783, "activity_30": 1.479654}, "trend_signal": 0, "fair_value": 1.86662, "relative_strength": 23.513815, "rate_of_change": 0.2740531859266398, "market_dynamics": 0.129876, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.682646, "high": 1.805981, "low": 1.629788, "close": 1.805981, "volume": 194303555}, "trend_line": 1.510923, "activity_lines": {"activity_5": 1.634486, "activity_10": 1.534163, "activity_20": 1.496444, "activity_30": 1.499172}, "trend_signal": 0, "fair_value": 1.863087, "relative_strength": 34.509757, "rate_of_change": 0.49685623694256414, "market_dynamics": 0.793303, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.797172, "high": 1.797172, "low": 1.541691, "close": 1.58574, "volume": 168482973}, "trend_line": 1.513589, "activity_lines": {"activity_5": 1.642709, "activity_10": 1.552743, "activity_20": 1.505619, "activity_30": 1.503999}, "trend_signal": 0, "fair_value": 1.858234, "relative_strength": 24.533063, "rate_of_change": 0.17644843582366918, "market_dynamics": 1.40223, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.58574, "high": 1.735504, "low": 1.515262, "close": 1.709075, "volume": 172089396}, "trend_line": 1.518111, "activity_lines": {"activity_5": 1.679122, "activity_10": 1.591025, "activity_20": 1.52628, "activity_30": 1.516611}, "trend_signal": 0, "fair_value": 1.854721, "relative_strength": 27.857407, "rate_of_change": 0.2987600993400398, "market_dynamics": 1.482043, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.691456, "high": 1.735504, "low": 1.603359, "close": 1.638598, "volume": 128458916}, "trend_line": 1.520847, "activity_lines": {"activity_5": 1.671487, "activity_10": 1.611528, "activity_20": 1.539423, "activity_30": 1.524384}, "trend_signal": 1, "fair_value": 1.850802, "relative_strength": 25.012575, "rate_of_change": 0.18022397571719537, "market_dynamics": 1.361454, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.629788, "high": 1.665027, "low": 1.559311, "close": 1.559311, "volume": 112606774}, "trend_line": 1.519812, "activity_lines": {"activity_5": 1.630376, "activity_10": 1.613931, "activity_20": 1.544502, "activity_30": 1.526866}, "trend_signal": 1, "fair_value": 1.846421, "relative_strength": 16.747527, "rate_of_change": -0.06805418296515817, "market_dynamics": 1.129953, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.541691, "high": 1.57693, "low": 1.480024, "close": 1.550501, "volume": 48419775}, "trend_line": 1.517638, "activity_lines": {"activity_5": 1.593962, "activity_10": 1.611688, "activity_20": 1.548487, "activity_30": 1.528846}, "trend_signal": 1, "fair_value": 1.841983, "relative_strength": 11.41487, "rate_of_change": -0.14304400807467624, "market_dynamics": 0.859513, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.57693, "high": 1.761933, "low": 1.56812, "close": 1.717885, "volume": 135056028}, "trend_line": 1.521608, "activity_lines": {"activity_5": 1.630376, "activity_10": 1.635875, "activity_20": 1.568204, "activity_30": 1.541765}, "trend_signal": 1, "fair_value": 1.838938, "relative_strength": 20.031416, "rate_of_change": 0.2615907087197361, "market_dynamics": 0.745903, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.717885, "high": 1.717885, "low": 1.603359, "close": 1.638598, "volume": 145481583}, "trend_line": 1.522652, "activity_lines": {"activity_5": 1.63155, "activity_10": 1.639719, "activity_20": 1.579112, "activity_30": 1.549312}, "trend_signal": 1, "fair_value": 1.835477, "relative_strength": 14.920334, "rate_of_change": 0.06861162664758748, "market_dynamics": 0.663639, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.656217, "high": 1.682646, "low": 1.58574, "close": 1.665027, "volume": 86747013}, "trend_line": 1.526833, "activity_lines": {"activity_5": 1.646233, "activity_10": 1.644044, "activity_20": 1.591739, "activity_30": 1.558498}, "trend_signal": 1, "fair_value": 1.832002, "relative_strength": 17.934729, "rate_of_change": 0.27458670792802375, "market_dynamics": 0.624614, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.673836, "high": 1.753123, "low": 1.638598, "close": 1.726694, "volume": 139885842}, "trend_line": 1.535608, "activity_lines": {"activity_5": 1.67971, "activity_10": 1.657178, "activity_20": 1.609274, "activity_30": 1.571392}, "trend_signal": 1, "fair_value": 1.828648, "relative_strength": 19.004986, "rate_of_change": 0.5747190426195907, "market_dynamics": 0.811258, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.726694, "high": 1.823601, "low": 1.717885, "close": 1.744314, "volume": 112142394}, "trend_line": 1.544124, "activity_lines": {"activity_5": 1.707901, "activity_10": 1.672555, "activity_20": 1.627271, "activity_30": 1.584857}, "trend_signal": 1, "fair_value": 1.825727, "relative_strength": 21.106661, "rate_of_change": 0.5545686138649947, "market_dynamics": 0.757759, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.744314, "high": 1.779552, "low": 1.532882, "close": 1.532882, "volume": 165302105}, "trend_line": 1.544182, "activity_lines": {"activity_5": 1.652693, "activity_10": 1.650611, "activity_20": 1.623873, "activity_30": 1.584132}, "trend_signal": 1, "fair_value": 1.822046, "relative_strength": 5.805738, "rate_of_change": 0.0037561750222062135, "market_dynamics": 0.566179, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.524072, "high": 1.594549, "low": 1.506453, "close": 1.541691, "volume": 117148564}, "trend_line": 1.544253, "activity_lines": {"activity_5": 1.612756, "activity_10": 1.63123, "activity_20": 1.620853, "activity_30": 1.583971}, "trend_signal": 1, "fair_value": 1.818284, "relative_strength": 4.895049, "rate_of_change": 0.004597903614998379, "market_dynamics": 0.31345, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.559311, "high": 1.717885, "low": 1.550501, "close": 1.665027, "volume": 198557640}, "trend_line": 1.548716, "activity_lines": {"activity_5": 1.620391, "activity_10": 1.637316, "activity_20": 1.629075, "activity_30": 1.591763}, "trend_signal": 1, "fair_value": 1.814764, "relative_strength": 12.775255, "rate_of_change": 0.28900704742033095, "market_dynamics": 0.111199, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.656217, "high": 1.735504, "low": 1.638598, "close": 1.665027, "volume": 151919112}, "trend_line": 1.554025, "activity_lines": {"activity_5": 1.628026, "activity_10": 1.642923, "activity_20": 1.636207, "activity_30": 1.599267}, "trend_signal": 1, "fair_value": 1.811243, "relative_strength": 15.564313, "rate_of_change": 0.34280010021204715, "market_dynamics": -0.125823, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.682646, "high": 1.761933, "low": 1.638598, "close": 1.744314, "volume": 107702727}, "trend_line": 1.561954, "activity_lines": {"activity_5": 1.666202, "activity_10": 1.661022, "activity_20": 1.649589, "activity_30": 1.611544}, "trend_signal": 1, "fair_value": 1.808826, "relative_strength": 10.846633, "rate_of_change": 0.5102234520036727, "market_dynamics": -0.082801, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.779552, "high": 1.779552, "low": 1.700265, "close": 1.753123, "volume": 85627057}, "trend_line": 1.571938, "activity_lines": {"activity_5": 1.707313, "activity_10": 1.6772, "activity_20": 1.661839, "activity_30": 1.623877}, "trend_signal": 1, "fair_value": 1.806374, "relative_strength": 6.234154, "rate_of_change": 0.6391993618249957, "market_dynamics": 0.054453, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.770743, "high": 1.990984, "low": 1.770743, "close": 1.973365, "volume": 159909129}, "trend_line": 1.588676, "activity_lines": {"activity_5": 1.807156, "activity_10": 1.732781, "activity_20": 1.693344, "activity_30": 1.649776}, "trend_signal": 1, "fair_value": 1.805333, "relative_strength": 16.073623, "rate_of_change": 1.0648002656593274, "market_dynamics": 0.341582, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.990984, "high": 2.264084, "low": 1.990984, "close": 2.167178, "volume": 190074975}, "trend_line": 1.612169, "activity_lines": {"activity_5": 1.942825, "activity_10": 1.817514, "activity_20": 1.74058, "activity_30": 1.687098}, "trend_signal": 1, "fair_value": 1.805123, "relative_strength": 22.971433, "rate_of_change": 1.4787785552246013, "market_dynamics": 0.771672, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.167178, "high": 2.255274, "low": 2.096701, "close": 2.175987, "volume": 164380363}, "trend_line": 1.635661, "activity_lines": {"activity_5": 2.047953, "activity_10": 1.894719, "activity_20": 1.785635, "activity_30": 1.723474}, "trend_signal": 1, "fair_value": 1.804878, "relative_strength": 28.751768, "rate_of_change": 1.4571673317127465, "market_dynamics": 1.095429, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.202416, "high": 2.334561, "low": 2.175987, "close": 2.193607, "volume": 179620622}, "trend_line": 1.659447, "activity_lines": {"activity_5": 2.124891, "activity_10": 1.966958, "activity_20": 1.829977, "activity_30": 1.75947}, "trend_signal": 1, "fair_value": 1.804929, "relative_strength": 32.59296, "rate_of_change": 1.4542133119270964, "market_dynamics": 1.457844, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.193607, "high": 2.449087, "low": 2.167178, "close": 2.449087, "volume": 176798298}, "trend_line": 1.693218, "activity_lines": {"activity_5": 2.257036, "activity_10": 2.077479, "activity_20": 1.896805, "activity_30": 1.810415}, "trend_signal": 1, "fair_value": 1.806576, "relative_strength": 44.103175, "rate_of_change": 2.035075540225147, "market_dynamics": 1.511572, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.455453, "high": 2.455453, "low": 2.17353, "close": 2.291756, "volume": 204969750}, "trend_line": 1.721744, "activity_lines": {"activity_5": 2.29034, "activity_10": 2.142737, "activity_20": 1.944537, "activity_30": 1.84903}, "trend_signal": 1, "fair_value": 1.807356, "relative_strength": 36.655459, "rate_of_change": 1.6847210459610078, "market_dynamics": 1.480747, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.291756, "high": 2.346321, "low": 2.191719, "close": 2.209908, "volume": 120491853}, "trend_line": 1.747541, "activity_lines": {"activity_5": 2.275135, "activity_10": 2.179475, "activity_20": 1.9817, "activity_30": 1.880525}, "trend_signal": 1, "fair_value": 1.807893, "relative_strength": 29.994448, "rate_of_change": 1.4983063684264368, "market_dynamics": 1.296133, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.200813, "high": 2.255379, "low": 2.100776, "close": 2.182625, "volume": 121225835}, "trend_line": 1.773898, "activity_lines": {"activity_5": 2.247987, "activity_10": 2.201346, "activity_20": 2.013544, "activity_30": 1.908594}, "trend_signal": 1, "fair_value": 1.807973, "relative_strength": 29.577999, "rate_of_change": 1.5082335693411464, "market_dynamics": 1.065518, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.182625, "high": 2.255379, "low": 2.137153, "close": 2.17353, "volume": 48585699}, "trend_line": 1.802007, "activity_lines": {"activity_5": 2.217365, "activity_10": 2.212152, "activity_20": 2.041554, "activity_30": 1.934377}, "trend_signal": 1, "fair_value": 1.808042, "relative_strength": 27.48733, "rate_of_change": 1.5845894183318288, "market_dynamics": 0.828576, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.182625, "high": 2.23719, "low": 1.955268, "close": 2.000739, "volume": 116071686}, "trend_line": 1.822301, "activity_lines": {"activity_5": 2.130484, "activity_10": 2.183738, "activity_20": 2.05014, "activity_30": 1.947199}, "trend_signal": 1, "fair_value": 1.806768, "relative_strength": 13.558926, "rate_of_change": 1.126188743994892, "market_dynamics": 0.477687, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.000739, "high": 2.046211, "low": 1.927985, "close": 1.991645, "volume": 79438764}, "trend_line": 1.841998, "activity_lines": {"activity_5": 2.070462, "activity_10": 2.149168, "activity_20": 2.056514, "activity_30": 1.958124}, "trend_signal": 1, "fair_value": 1.805671, "relative_strength": 18.027554, "rate_of_change": 1.0808861982735056, "market_dynamics": 0.197705, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.009834, "high": 2.282662, "low": 1.982551, "close": 2.219002, "volume": 121089947}, "trend_line": 1.864868, "activity_lines": {"activity_5": 2.106233, "activity_10": 2.155604, "activity_20": 2.082859, "activity_30": 1.982447}, "trend_signal": 1, "fair_value": 1.806502, "relative_strength": 33.23846, "rate_of_change": 1.24158658152723, "market_dynamics": 0.088541, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.209907, "high": 2.228096, "low": 2.073494, "close": 2.137153, "volume": 87455791}, "trend_line": 1.880312, "activity_lines": {"activity_5": 2.114114, "activity_10": 2.146216, "activity_20": 2.098771, "activity_30": 2.000014}, "trend_signal": 1, "fair_value": 1.806525, "relative_strength": 27.796205, "rate_of_change": 0.8281551294783338, "market_dynamics": -0.1634, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.128059, "high": 2.209908, "low": 1.982551, "close": 2.164436, "volume": 85615861}, "trend_line": 1.892261, "activity_lines": {"activity_5": 2.134122, "activity_10": 2.142494, "activity_20": 2.115327, "activity_30": 2.018344}, "trend_signal": 1, "fair_value": 1.805878, "relative_strength": 27.193114, "rate_of_change": 0.6354796438037936, "market_dynamics": -0.306683, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.164436, "high": 2.264473, "low": 2.137153, "close": 2.219002, "volume": 69570430}, "trend_line": 1.91337, "activity_lines": {"activity_5": 2.172924, "activity_10": 2.149224, "activity_20": 2.135079, "activity_30": 2.039424}, "trend_signal": 1, "fair_value": 1.805956, "relative_strength": 26.735951, "rate_of_change": 1.1155437859787865, "market_dynamics": -0.361756, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.200813, "high": 2.309944, "low": 2.173531, "close": 2.191719, "volume": 61841263}, "trend_line": 1.929458, "activity_lines": {"activity_5": 2.188081, "activity_10": 2.155177, "activity_20": 2.148966, "activity_30": 2.057382}, "trend_signal": 1, "fair_value": 1.805578, "relative_strength": 22.889975, "rate_of_change": 0.8408201236561605, "market_dynamics": -0.588436, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.173531, "high": 2.191719, "low": 1.964362, "close": 2.073493, "volume": 160386758}, "trend_line": 1.943954, "activity_lines": {"activity_5": 2.150491, "activity_10": 2.141452, "activity_20": 2.148497, "activity_30": 2.066675}, "trend_signal": 1, "fair_value": 1.803267, "relative_strength": 13.137837, "rate_of_change": 0.7512990694796189, "market_dynamics": -0.589856, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.064399, "high": 2.073493, "low": 1.973457, "close": 2.037117, "volume": 71345400}, "trend_line": 1.959881, "activity_lines": {"activity_5": 2.110477, "activity_10": 2.123595, "activity_20": 2.142619, "activity_30": 2.072685}, "trend_signal": 1, "fair_value": 1.801051, "relative_strength": 13.931844, "rate_of_change": 0.8193095104102271, "market_dynamics": -0.706599, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.037117, "high": 2.084055, "low": 1.905689, "close": 2.018341, "volume": 100869422}, "trend_line": 1.975476, "activity_lines": {"activity_5": 2.070873, "activity_10": 2.104969, "activity_20": 2.133182, "activity_30": 2.076457}, "trend_signal": 1, "fair_value": 1.799514, "relative_strength": 12.694027, "rate_of_change": 0.7957115763661174, "market_dynamics": -0.776278, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.018341, "high": 2.046504, "low": 1.971403, "close": 2.037117, "volume": 57789406}, "trend_line": 1.986117, "activity_lines": {"activity_5": 2.047267, "activity_10": 2.092578, "activity_20": 2.124227, "activity_30": 2.080434}, "trend_signal": 1, "fair_value": 1.797813, "relative_strength": 7.635573, "rate_of_change": 0.5386549874561828, "market_dynamics": -0.858314, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.037117, "high": 2.346908, "low": 2.018341, "close": 2.318745, "volume": 152600746}, "trend_line": 2.008788, "activity_lines": {"activity_5": 2.129663, "activity_10": 2.130731, "activity_20": 2.140742, "activity_30": 2.101894}, "trend_signal": 1, "fair_value": 1.797869, "relative_strength": 7.864356, "rate_of_change": 1.141473538567975, "market_dynamics": -0.625965, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.337521, "high": 2.534661, "low": 2.234257, "close": 2.534661, "volume": 138304791}, "trend_line": 2.037776, "activity_lines": {"activity_5": 2.275562, "activity_10": 2.202195, "activity_20": 2.176175, "activity_30": 2.135821}, "trend_signal": 1, "fair_value": 1.79805, "relative_strength": 6.437668, "rate_of_change": 1.4430591978844962, "market_dynamics": -0.186491, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.534661, "high": 2.628537, "low": 2.159156, "close": 2.271807, "volume": 139598783}, "trend_line": 2.055947, "activity_lines": {"activity_5": 2.303099, "activity_10": 2.220127, "activity_20": 2.184825, "activity_30": 2.15092}, "trend_signal": 1, "fair_value": 1.797466, "relative_strength": 1.611779, "rate_of_change": 0.8917074300610155, "market_dynamics": 0.118865, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.365683, "high": 2.393846, "low": 2.206094, "close": 2.29997, "volume": 116141982}, "trend_line": 2.074468, "activity_lines": {"activity_5": 2.324378, "activity_10": 2.240732, "activity_20": 2.195701, "activity_30": 2.166663}, "trend_signal": 1, "fair_value": 1.79716, "relative_strength": 4.600537, "rate_of_change": 0.9008500705514191, "market_dynamics": 0.496766, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29997, "high": 2.337521, "low": 2.206094, "close": 2.234257, "volume": 46499066}, "trend_line": 2.097848, "activity_lines": {"activity_5": 2.304977, "activity_10": 2.246925, "activity_20": 2.199812, "activity_30": 2.176972}, "trend_signal": 1, "fair_value": 1.797109, "relative_strength": 2.22235, "rate_of_change": 1.1270359436732673, "market_dynamics": 0.328745, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.243644, "high": 2.29997, "low": 2.168543, "close": 2.187319, "volume": 41001649}, "trend_line": 2.119369, "activity_lines": {"activity_5": 2.256787, "activity_10": 2.244306, "activity_20": 2.200475, "activity_30": 2.182744}, "trend_signal": 1, "fair_value": 1.797339, "relative_strength": 0.068652, "rate_of_change": 1.025860786863486, "market_dynamics": 0.00438, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.196706, "high": 2.196706, "low": 2.046504, "close": 2.149768, "volume": 57132116}, "trend_line": 2.135527, "activity_lines": {"activity_5": 2.204842, "activity_10": 2.23494, "activity_20": 2.19806, "activity_30": 2.184706}, "trend_signal": 1, "fair_value": 1.797231, "relative_strength": -3.05551, "rate_of_change": 0.7623967322349406, "market_dynamics": -0.221885, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.121605, "high": 2.187319, "low": 2.037116, "close": 2.046504, "volume": 64515191}, "trend_line": 2.148243, "activity_lines": {"activity_5": 2.144136, "activity_10": 2.205411, "activity_20": 2.186096, "activity_30": 2.178962}, "trend_signal": 0, "fair_value": 1.796316, "relative_strength": -1.934384, "rate_of_change": 0.5954502097140297, "market_dynamics": -0.555255, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.065279, "high": 2.121605, "low": 2.008954, "close": 2.027729, "volume": 72267545}, "trend_line": 2.15769, "activity_lines": {"activity_5": 2.092191, "activity_10": 2.172298, "activity_20": 2.172993, "activity_30": 2.171187}, "trend_signal": 0, "fair_value": 1.79557, "relative_strength": -2.255975, "rate_of_change": 0.4397547204855412, "market_dynamics": -0.766476, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.027729, "high": 2.074667, "low": 1.952628, "close": 1.999566, "volume": 118557504}, "trend_line": 2.165904, "activity_lines": {"activity_5": 2.049008, "activity_10": 2.133894, "activity_20": 2.157901, "activity_30": 2.160986}, "trend_signal": 0, "fair_value": 1.794161, "relative_strength": -4.917518, "rate_of_change": 0.38068489912822145, "market_dynamics": -0.83243, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.999566, "high": 2.112218, "low": 1.990178, "close": 2.084055, "volume": 66723652}, "trend_line": 2.169594, "activity_lines": {"activity_5": 2.049633, "activity_10": 2.111535, "activity_20": 2.150862, "activity_30": 2.155705}, "trend_signal": 0, "fair_value": 1.793438, "relative_strength": -3.508233, "rate_of_change": 0.1703676617246283, "market_dynamics": -0.88631, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.093442, "high": 2.215481, "low": 2.084055, "close": 2.206094, "volume": 77650065}, "trend_line": 2.170891, "activity_lines": {"activity_5": 2.097823, "activity_10": 2.115631, "activity_20": 2.155005, "activity_30": 2.15806}, "trend_signal": 0, "fair_value": 1.793255, "relative_strength": 1.110039, "rate_of_change": 0.05978077004269479, "market_dynamics": -0.748946, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.206094, "high": 2.309358, "low": 2.168543, "close": 2.234257, "volume": 93795026}, "trend_line": 2.172834, "activity_lines": {"activity_5": 2.151646, "activity_10": 2.130822, "activity_20": 2.161892, "activity_30": 2.162148}, "trend_signal": 0, "fair_value": 1.793108, "relative_strength": 3.200876, "rate_of_change": 0.08950242089537457, "market_dynamics": -0.51783, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.234257, "high": 2.422009, "low": 2.234257, "close": 2.403234, "volume": 30456691}, "trend_line": 2.179821, "activity_lines": {"activity_5": 2.249277, "activity_10": 2.177419, "activity_20": 2.18441, "activity_30": 2.177013}, "trend_signal": 0, "fair_value": 1.79385, "relative_strength": 8.398921, "rate_of_change": 0.3215616103209024, "market_dynamics": -0.276109, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.393846, "high": 2.403234, "low": 2.215481, "close": 2.243644, "volume": 29922275}, "trend_line": 2.172973, "activity_lines": {"activity_5": 2.268678, "activity_10": 2.193122, "activity_20": 2.190592, "activity_30": 2.18113}, "trend_signal": 1, "fair_value": 1.793231, "relative_strength": 2.671243, "rate_of_change": -0.3141542356000877, "market_dynamics": -0.246405, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.243644, "high": 2.271807, "low": 2.130993, "close": 2.187319, "volume": 61768485}, "trend_line": 2.169492, "activity_lines": {"activity_5": 2.253032, "activity_10": 2.198413, "activity_20": 2.191292, "activity_30": 2.182056}, "trend_signal": 1, "fair_value": 1.792154, "relative_strength": 3.683706, "rate_of_change": -0.16019527163935518, "market_dynamics": -0.323987, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.168543, "high": 2.281195, "low": 2.130993, "close": 2.224869, "volume": 79896473}, "trend_line": 2.169991, "activity_lines": {"activity_5": 2.243019, "activity_10": 2.210532, "activity_20": 2.195589, "activity_30": 2.185628}, "trend_signal": 1, "fair_value": 1.791705, "relative_strength": 2.486101, "rate_of_change": 0.023000776218581456, "market_dynamics": -0.307206, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.215481, "high": 2.224869, "low": 2.027729, "close": 2.037117, "volume": 128926680}, "trend_line": 2.16514, "activity_lines": {"activity_5": 2.169169, "activity_10": 2.187148, "activity_20": 2.181284, "activity_30": 2.177056}, "trend_signal": 1, "fair_value": 1.790197, "relative_strength": -8.327778, "rate_of_change": -0.2235493142598259, "market_dynamics": -0.517659, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.046504, "high": 2.084055, "low": 2.027729, "close": 2.027729, "volume": 10601441}, "trend_line": 2.16028, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.162228, "activity_20": 2.166085, "activity_30": 2.168191}, "trend_signal": 0, "fair_value": 1.788435, "relative_strength": -9.384956, "rate_of_change": -0.22446585440201852, "market_dynamics": -0.675825, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.037116, "high": 2.093442, "low": 1.98079, "close": 2.018341, "volume": 78272607}, "trend_line": 2.160867, "activity_lines": {"activity_5": 2.063402, "activity_10": 2.135601, "activity_20": 2.149947, "activity_30": 2.159033}, "trend_signal": 0, "fair_value": 1.786227, "relative_strength": -13.628698, "rate_of_change": 0.0271724035773091, "market_dynamics": -0.742591, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.037117, "high": 2.055892, "low": 1.94324, "close": 2.008954, "volume": 131141330}, "trend_line": 2.161444, "activity_lines": {"activity_5": 2.033362, "activity_10": 2.106926, "activity_20": 2.133005, "activity_30": 2.149233}, "trend_signal": 0, "fair_value": 1.783764, "relative_strength": -19.596019, "rate_of_change": 0.02670224497851222, "market_dynamics": -0.888741, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.008954, "high": 2.206094, "low": 1.990178, "close": 2.121605, "volume": 142447291}, "trend_line": 2.158197, "activity_lines": {"activity_5": 2.052763, "activity_10": 2.100099, "activity_20": 2.128266, "activity_30": 2.146662}, "trend_signal": 0, "fair_value": 1.782363, "relative_strength": -18.012879, "rate_of_change": -0.15022364678427938, "market_dynamics": -0.723392, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.10283, "high": 2.159156, "low": 2.074667, "close": 2.130993, "volume": 128422299}, "trend_line": 2.157992, "activity_lines": {"activity_5": 2.082177, "activity_10": 2.096515, "activity_20": 2.126388, "activity_30": 2.144907}, "trend_signal": 0, "fair_value": 1.781166, "relative_strength": -15.637299, "rate_of_change": -0.009498669491236837, "market_dynamics": -0.401904, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14038, "high": 2.177931, "low": 2.055892, "close": 2.10283, "volume": 98315682}, "trend_line": 2.155939, "activity_lines": {"activity_5": 2.095946, "activity_10": 2.089687, "activity_20": 2.122499, "activity_30": 2.141348}, "trend_signal": 0, "fair_value": 1.780467, "relative_strength": -20.976521, "rate_of_change": -0.09513473636603298, "market_dynamics": -0.251816, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.121605, "high": 2.281195, "low": 2.065279, "close": 2.243644, "volume": 149274034}, "trend_line": 2.15676, "activity_lines": {"activity_5": 2.151646, "activity_10": 2.113924, "activity_20": 2.13296, "activity_30": 2.147007}, "trend_signal": 0, "fair_value": 1.781348, "relative_strength": -14.586058, "rate_of_change": 0.038080854792261684, "market_dynamics": 0.025346, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.271807, "high": 2.346908, "low": 2.130993, "close": 2.130993, "volume": 295062124}, "trend_line": 2.154736, "activity_lines": {"activity_5": 2.154775, "activity_10": 2.117679, "activity_20": 2.132647, "activity_30": 2.145344}, "trend_signal": 0, "fair_value": 1.781555, "relative_strength": -17.721567, "rate_of_change": -0.09384447040929829, "market_dynamics": 0.008308, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.14038, "high": 2.187319, "low": 2.084055, "close": 2.14038, "volume": 132707867}, "trend_line": 2.156965, "activity_lines": {"activity_5": 2.152897, "activity_10": 2.124165, "activity_20": 2.133496, "activity_30": 2.144418}, "trend_signal": 0, "fair_value": 1.783129, "relative_strength": -16.411761, "rate_of_change": 0.1034465475120764, "market_dynamics": -0.061573, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.130993, "high": 2.375071, "low": 2.074667, "close": 2.346908, "volume": 150624409}, "trend_line": 2.167292, "activity_lines": {"activity_5": 2.21861, "activity_10": 2.169738, "activity_20": 2.15406, "activity_30": 2.156673}, "trend_signal": 0, "fair_value": 1.785736, "relative_strength": -6.206332, "rate_of_change": 0.4787745744599563, "market_dynamics": 0.211711, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.243645, "high": 2.309358, "low": 2.14038, "close": 2.26242, "volume": 180009902}, "trend_line": 2.175428, "activity_lines": {"activity_5": 2.241767, "activity_10": 2.194317, "activity_20": 2.165146, "activity_30": 2.16281}, "trend_signal": 0, "fair_value": 1.78756, "relative_strength": -1.366056, "rate_of_change": 0.3753993462809774, "market_dynamics": 0.323187, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.26242, "high": 2.337521, "low": 2.224869, "close": 2.26242, "volume": 54535070}, "trend_line": 2.182938, "activity_lines": {"activity_5": 2.254284, "activity_10": 2.214628, "activity_20": 2.175115, "activity_30": 2.168422}, "trend_signal": 0, "fair_value": 1.789771, "relative_strength": -3.633677, "rate_of_change": 0.3452194234881552, "market_dynamics": 0.467801, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26242, "high": 2.328133, "low": 2.253032, "close": 2.253032, "volume": 59156191}, "trend_line": 2.180747, "activity_lines": {"activity_5": 2.26242, "activity_10": 2.228795, "activity_20": 2.182938, "activity_30": 2.172944}, "trend_signal": 0, "fair_value": 1.791825, "relative_strength": -6.650425, "rate_of_change": -0.10036931878046156, "market_dynamics": 0.639027, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.281195, "high": 2.328133, "low": 2.234257, "close": 2.243644, "volume": 45645539}, "trend_line": 2.171047, "activity_lines": {"activity_5": 2.25929, "activity_10": 2.236817, "activity_20": 2.189062, "activity_30": 2.177002}, "trend_signal": 1, "fair_value": 1.794109, "relative_strength": -9.280067, "rate_of_change": -0.4448017124407389, "market_dynamics": 0.607661, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.253032, "high": 2.290583, "low": 2.224869, "close": 2.26242, "volume": 66242429}, "trend_line": 2.170734, "activity_lines": {"activity_5": 2.255535, "activity_10": 2.246034, "activity_20": 2.196796, "activity_30": 2.182897}, "trend_signal": 1, "fair_value": 1.796949, "relative_strength": -9.892432, "rate_of_change": -0.014417007093822922, "market_dynamics": 0.546619, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.26242, "high": 2.29997, "low": 2.224869, "close": 2.290582, "volume": 75386839}, "trend_line": 2.170421, "activity_lines": {"activity_5": 2.2668, "activity_10": 2.257982, "activity_20": 2.207077, "activity_30": 2.190629}, "trend_signal": 1, "fair_value": 1.79968, "relative_strength": -10.436614, "rate_of_change": -0.014419085894438733, "market_dynamics": 0.61507, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.271807, "high": 2.497111, "low": 2.271807, "close": 2.422009, "volume": 137408654}, "trend_line": 2.176679, "activity_lines": {"activity_5": 2.319997, "activity_10": 2.290412, "activity_20": 2.230412, "activity_30": 2.206861}, "trend_signal": 1, "fair_value": 1.803204, "relative_strength": -6.089882, "rate_of_change": 0.28833115787213054, "market_dynamics": 0.814903, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.422009, "high": 2.487723, "low": 2.403234, "close": 2.422009, "volume": 128520277}, "trend_line": 2.184502, "activity_lines": {"activity_5": 2.362554, "activity_10": 2.319599, "activity_20": 2.252898, "activity_30": 2.222689}, "trend_signal": 1, "fair_value": 1.806196, "relative_strength": -4.542654, "rate_of_change": 0.3594007200878097, "market_dynamics": 0.967095, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.403234, "high": 2.468948, "low": 2.356296, "close": 2.440784, "volume": 109044830}, "trend_line": 2.194203, "activity_lines": {"activity_5": 2.400104, "activity_10": 2.346908, "activity_20": 2.276054, "activity_30": 2.239223}, "trend_signal": 1, "fair_value": 1.809502, "relative_strength": -5.321453, "rate_of_change": 0.44408290768329517, "market_dynamics": 1.099832, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.440785, "high": 2.480325, "low": 2.363604, "close": 2.373331, "volume": 122697597}, "trend_line": 2.205097, "activity_lines": {"activity_5": 2.402028, "activity_10": 2.356491, "activity_20": 2.291758, "activity_30": 2.25078}, "trend_signal": 1, "fair_value": 1.813683, "relative_strength": -7.858937, "rate_of_change": 0.4964900695149883, "market_dynamics": 1.168176, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.402511, "high": 2.528959, "low": 2.373331, "close": 2.402511, "volume": 132918495}, "trend_line": 2.21759, "activity_lines": {"activity_5": 2.406284, "activity_10": 2.3709, "activity_20": 2.30864, "activity_30": 2.263516}, "trend_signal": 1, "fair_value": 1.817504, "relative_strength": -4.943587, "rate_of_change": 0.5665510406118229, "market_dynamics": 1.108987, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.421965, "high": 2.480325, "low": 2.295516, "close": 2.305243, "volume": 109771308}, "trend_line": 2.227779, "activity_lines": {"activity_5": 2.370655, "activity_10": 2.365076, "activity_20": 2.314473, "activity_30": 2.269171}, "trend_signal": 1, "fair_value": 1.820502, "relative_strength": -11.173377, "rate_of_change": 0.459462750102589, "market_dynamics": 0.907519, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.324697, "high": 2.402511, "low": 2.28579, "close": 2.373331, "volume": 79275369}, "trend_line": 2.237422, "activity_lines": {"activity_5": 2.365507, "activity_10": 2.370853, "activity_20": 2.325425, "activity_30": 2.278562}, "trend_signal": 1, "fair_value": 1.823888, "relative_strength": -6.758465, "rate_of_change": 0.43285263035516847, "market_dynamics": 0.743882, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.373331, "high": 2.509506, "low": 2.334424, "close": 2.509506, "volume": 109407964}, "trend_line": 2.247535, "activity_lines": {"activity_5": 2.408996, "activity_10": 2.399202, "activity_20": 2.347611, "activity_30": 2.296115}, "trend_signal": 1, "fair_value": 1.828345, "relative_strength": -2.225792, "rate_of_change": 0.4519934102730749, "market_dynamics": 0.732872, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.519232, "high": 2.567866, "low": 2.470598, "close": 2.528959, "volume": 85558004}, "trend_line": 2.257359, "activity_lines": {"activity_5": 2.454387, "activity_10": 2.426254, "activity_20": 2.369802, "activity_30": 2.314272}, "trend_signal": 1, "fair_value": 1.832629, "relative_strength": -3.974231, "rate_of_change": 0.4371010907505358, "market_dynamics": 0.794283, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.528959, "high": 2.674861, "low": 2.499779, "close": 2.635954, "volume": 126365085}, "trend_line": 2.265116, "activity_lines": {"activity_5": 2.525069, "activity_10": 2.467914, "activity_20": 2.400289, "activity_30": 2.338697}, "trend_signal": 1, "fair_value": 1.837698, "relative_strength": -1.656716, "rate_of_change": 0.34363165096910997, "market_dynamics": 1.061733, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.626227, "high": 2.684587, "low": 2.58732, "close": 2.597047, "volume": 92536074}, "trend_line": 2.276896, "activity_lines": {"activity_5": 2.567218, "activity_10": 2.49622, "activity_20": 2.424531, "activity_30": 2.360112}, "trend_signal": 1, "fair_value": 1.842816, "relative_strength": 0.742724, "rate_of_change": 0.520061665716012, "market_dynamics": 1.20542, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.597047, "high": 2.694314, "low": 2.567866, "close": 2.58732, "volume": 111348370}, "trend_line": 2.29023, "activity_lines": {"activity_5": 2.586672, "activity_10": 2.519575, "activity_20": 2.446164, "activity_30": 2.38014}, "trend_signal": 1, "fair_value": 1.848219, "relative_strength": -0.641838, "rate_of_change": 0.5856218290163627, "market_dynamics": 1.257421, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.606773, "high": 2.635954, "low": 2.519232, "close": 2.519232, "volume": 131525484}, "trend_line": 2.300042, "activity_lines": {"activity_5": 2.569163, "activity_10": 2.527544, "activity_20": 2.459139, "activity_30": 2.394914}, "trend_signal": 1, "fair_value": 1.852689, "relative_strength": -4.346028, "rate_of_change": 0.4284285857752151, "market_dynamics": 1.208375, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.528959, "high": 2.538686, "low": 2.460872, "close": 2.480325, "volume": 102350174}, "trend_line": 2.314815, "activity_lines": {"activity_5": 2.538037, "activity_10": 2.527014, "activity_20": 2.466605, "activity_30": 2.406545}, "trend_signal": 1, "fair_value": 1.8584, "relative_strength": -5.617489, "rate_of_change": 0.6422926190043454, "market_dynamics": 0.845996, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.499779, "high": 2.567866, "low": 2.490052, "close": 2.528959, "volume": 145415397}, "trend_line": 2.331523, "activity_lines": {"activity_5": 2.526365, "activity_10": 2.53338, "activity_20": 2.478067, "activity_30": 2.420361}, "trend_signal": 1, "fair_value": 1.864622, "relative_strength": -2.502608, "rate_of_change": 0.7217855422571543, "market_dynamics": 0.661183, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.548413, "high": 2.694314, "low": 2.499779, "close": 2.6165, "volume": 238900655}, "trend_line": 2.351462, "activity_lines": {"activity_5": 2.551006, "activity_10": 2.553364, "activity_20": 2.496598, "activity_30": 2.438746}, "trend_signal": 1, "fair_value": 1.871455, "relative_strength": -0.221695, "rate_of_change": 0.85519207831106, "market_dynamics": 0.5801, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.51, "close": 2.59, "volume": 180448670}, "trend_line": 2.37083, "activity_lines": {"activity_5": 2.565517, "activity_10": 2.562871, "activity_20": 2.510918, "activity_30": 2.454136}, "trend_signal": 1, "fair_value": 1.878664, "relative_strength": -4.542293, "rate_of_change": 0.8236577924712392, "market_dynamics": 0.47258, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.45, "close": 2.46, "volume": 144510173}, "trend_line": 2.38211, "activity_lines": {"activity_5": 2.536516, "activity_10": 2.544802, "activity_20": 2.511253, "activity_30": 2.459889}, "trend_signal": 1, "fair_value": 1.885538, "relative_strength": -9.549944, "rate_of_change": 0.47578274275252685, "market_dynamics": 0.340234, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.39, "close": 2.43, "volume": 113929934}, "trend_line": 2.392076, "activity_lines": {"activity_5": 2.501464, "activity_10": 2.522178, "activity_20": 2.507701, "activity_30": 2.462979}, "trend_signal": 1, "fair_value": 1.891744, "relative_strength": -8.89596, "rate_of_change": 0.4183685891919315, "market_dynamics": 0.000417, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.36, "close": 2.38, "volume": 74908003}, "trend_line": 2.401315, "activity_lines": {"activity_5": 2.4531, "activity_10": 2.492263, "activity_20": 2.498588, "activity_30": 2.462199}, "trend_signal": 1, "fair_value": 1.897527, "relative_strength": -13.713324, "rate_of_change": 0.3862335477635325, "market_dynamics": -0.54462, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.36, "close": 2.43, "volume": 80394912}, "trend_line": 2.407527, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.476093, "activity_20": 2.493812, "activity_30": 2.46405}, "trend_signal": 1, "fair_value": 1.903785, "relative_strength": -8.800499, "rate_of_change": 0.25869159189860996, "market_dynamics": -0.980796, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.39, "close": 2.48, "volume": 110602434}, "trend_line": 2.419161, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.47205, "activity_20": 2.49376, "activity_30": 2.468726}, "trend_signal": 1, "fair_value": 1.909795, "relative_strength": -2.850836, "rate_of_change": 0.48323445593756265, "market_dynamics": -1.084482, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.46, "close": 2.48, "volume": 69371862}, "trend_line": 2.430482, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.469959, "activity_20": 2.493431, "activity_30": 2.472651}, "trend_signal": 1, "fair_value": 1.916892, "relative_strength": -5.996446, "rate_of_change": 0.46797216059617935, "market_dynamics": -1.112506, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.47, "close": 2.5, "volume": 67538906}, "trend_line": 2.435585, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.472217, "activity_20": 2.494821, "activity_30": 2.477136}, "trend_signal": 1, "fair_value": 1.923806, "relative_strength": -4.125262, "rate_of_change": 0.20995835393967452, "market_dynamics": -1.048488, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.47, "close": 2.59, "volume": 110155093}, "trend_line": 2.446504, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.490482, "activity_20": 2.504178, "activity_30": 2.487098}, "trend_signal": 1, "fair_value": 1.930831, "relative_strength": -1.848394, "rate_of_change": 0.4483111860189606, "market_dynamics": -0.836374, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.55, "close": 2.57, "volume": 136140191}, "trend_line": 2.456757, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.504, "activity_20": 2.510738, "activity_30": 2.495066}, "trend_signal": 1, "fair_value": 1.93747, "relative_strength": -3.659145, "rate_of_change": 0.4190878085627519, "market_dynamics": -0.662261, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.46, "close": 2.47, "volume": 131872298}, "trend_line": 2.463989, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.500182, "activity_20": 2.506514, "activity_30": 2.49592}, "trend_signal": 1, "fair_value": 1.943415, "relative_strength": -2.301978, "rate_of_change": 0.29437180803799995, "market_dynamics": -0.562053, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.42, "close": 2.53, "volume": 525227797}, "trend_line": 2.473534, "activity_lines": {"activity_5": 2.528, "activity_10": 2.509455, "activity_20": 2.507543, "activity_30": 2.500179}, "trend_signal": 1, "fair_value": 1.949486, "relative_strength": -2.305411, "rate_of_change": 0.38737997612812763, "market_dynamics": -0.218135, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.54, "close": 2.54, "volume": 82433418}, "trend_line": 2.482787, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.519273, "activity_20": 2.509428, "activity_30": 2.504467}, "trend_signal": 1, "fair_value": 1.955311, "relative_strength": -2.628901, "rate_of_change": 0.3740801622294328, "market_dynamics": -0.209115, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.43, "close": 2.47, "volume": 90034099}, "trend_line": 2.488767, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.514364, "activity_20": 2.504593, "activity_30": 2.503642}, "trend_signal": 1, "fair_value": 1.960273, "relative_strength": -4.6356, "rate_of_change": 0.24085835796627325, "market_dynamics": -0.382737, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.45, "close": 2.49, "volume": 107791564}, "trend_line": 2.491034, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.511455, "activity_20": 2.502453, "activity_30": 2.503722}, "trend_signal": 1, "fair_value": 1.966088, "relative_strength": -2.484276, "rate_of_change": 0.09108928236350759, "market_dynamics": -0.390599, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.47, "close": 2.51, "volume": 39914576}, "trend_line": 2.493967, "activity_lines": {"activity_5": 2.502, "activity_10": 2.511091, "activity_20": 2.502727, "activity_30": 2.504945}, "trend_signal": 1, "fair_value": 1.971823, "relative_strength": -1.764012, "rate_of_change": 0.11774227088028803, "market_dynamics": -0.542081, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.43, "close": 2.45, "volume": 30472824}, "trend_line": 2.494274, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.499273, "activity_20": 2.497656, "activity_30": 2.502109}, "trend_signal": 0, "fair_value": 1.976916, "relative_strength": -5.627341, "rate_of_change": 0.012309705781986497, "market_dynamics": -0.650193, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.45, "close": 2.52, "volume": 60787812}, "trend_line": 2.499163, "activity_lines": {"activity_5": 2.492, "activity_10": 2.500727, "activity_20": 2.499581, "activity_30": 2.503768}, "trend_signal": 0, "fair_value": 1.982612, "relative_strength": -2.179945, "rate_of_change": 0.19600893887359291, "market_dynamics": -0.435447, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.49, "close": 2.52, "volume": 109443872}, "trend_line": 2.503079, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.501818, "activity_20": 2.501317, "activity_30": 2.505113}, "trend_signal": 0, "fair_value": 1.987998, "relative_strength": -4.043479, "rate_of_change": 0.15669246063583098, "market_dynamics": -0.277215, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.49, "close": 2.64, "volume": 109535382}, "trend_line": 2.514238, "activity_lines": {"activity_5": 2.55, "activity_10": 2.526, "activity_20": 2.514524, "activity_30": 2.513946}, "trend_signal": 0, "fair_value": 1.993998, "relative_strength": 0.940674, "rate_of_change": 0.44581093924722875, "market_dynamics": -0.04631, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.58, "close": 2.69, "volume": 92466831}, "trend_line": 2.524793, "activity_lines": {"activity_5": 2.604, "activity_10": 2.558, "activity_20": 2.532381, "activity_30": 2.525286}, "trend_signal": 1, "fair_value": 2.000836, "relative_strength": 0.498178, "rate_of_change": 0.4198091031954671, "market_dynamics": 0.370084, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 2.97, "low": 2.66, "close": 2.96, "volume": 241503865}, "trend_line": 2.53981, "activity_lines": {"activity_5": 2.736, "activity_10": 2.635091, "activity_20": 2.575476, "activity_30": 2.553364}, "trend_signal": 1, "fair_value": 2.009457, "relative_strength": 13.672761, "rate_of_change": 0.5947814335670402, "market_dynamics": 0.757568, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.77, "close": 2.8, "volume": 147927578}, "trend_line": 2.548845, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.675273, "activity_20": 2.600952, "activity_30": 2.57015}, "trend_signal": 1, "fair_value": 2.017207, "relative_strength": 7.150763, "rate_of_change": 0.355735271536056, "market_dynamics": 1.053145, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.81, "close": 2.87, "volume": 13711615}, "trend_line": 2.556646, "activity_lines": {"activity_5": 2.83, "activity_10": 2.723455, "activity_20": 2.631333, "activity_30": 2.59087}, "trend_signal": 1, "fair_value": 2.025095, "relative_strength": 10.075272, "rate_of_change": 0.30606019589265604, "market_dynamics": 1.120724, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.77, "close": 2.83, "volume": 104405428}, "trend_line": 2.564411, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.757091, "activity_20": 2.655571, "activity_30": 2.608506}, "trend_signal": 1, "fair_value": 2.032831, "relative_strength": 7.376003, "rate_of_change": 0.3037182308383727, "market_dynamics": 1.168347, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.69, "close": 2.86, "volume": 134179025}, "trend_line": 2.573501, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.79, "activity_20": 2.680762, "activity_30": 2.627576}, "trend_signal": 1, "fair_value": 2.041017, "relative_strength": 11.666939, "rate_of_change": 0.35446736112111504, "market_dynamics": 1.10891, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.71, "close": 2.84, "volume": 109475159}, "trend_line": 2.584193, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.812909, "activity_20": 2.702238, "activity_30": 2.644769}, "trend_signal": 1, "fair_value": 2.049179, "relative_strength": 11.769634, "rate_of_change": 0.4154651581639233, "market_dynamics": 1.070972, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.74, "close": 2.79, "volume": 117001776}, "trend_line": 2.594515, "activity_lines": {"activity_5": 2.828, "activity_10": 2.819636, "activity_20": 2.717238, "activity_30": 2.658047}, "trend_signal": 1, "fair_value": 2.057021, "relative_strength": 10.186047, "rate_of_change": 0.3994283708685823, "market_dynamics": 1.040193, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.65, "close": 2.69, "volume": 144534892}, "trend_line": 2.599883, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.803273, "activity_20": 2.721333, "activity_30": 2.664208}, "trend_signal": 1, "fair_value": 2.064118, "relative_strength": 7.283695, "rate_of_change": 0.20689801369428434, "market_dynamics": 0.805426, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.64, "close": 2.78, "volume": 65466384}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.800182, "activity_20": 2.733524, "activity_30": 2.675828}, "trend_signal": 1, "fair_value": 2.071947, "relative_strength": 9.978471, "rate_of_change": 0.20962481773217226, "market_dynamics": 0.496372, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 35954267}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.787273, "activity_20": 2.740905, "activity_30": 2.684516}, "trend_signal": 1, "fair_value": 2.07926, "relative_strength": 5.190665, "rate_of_change": 0.19191404707190574, "market_dynamics": 0.187132, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.67, "close": 2.69, "volume": 94234137}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.728, "activity_10": 2.764364, "activity_20": 2.742238, "activity_30": 2.689656}, "trend_signal": 1, "fair_value": 2.08672, "relative_strength": 2.274972, "rate_of_change": 0.29371731499391424, "market_dynamics": -0.142338, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.68, "close": 2.75, "volume": 172332337}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.757273, "activity_20": 2.748524, "activity_30": 2.698172}, "trend_signal": 1, "fair_value": 2.094046, "relative_strength": 5.222165, "rate_of_change": 0.40744843391902996, "market_dynamics": -0.210617, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.73, "close": 2.76, "volume": 62148158}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.752909, "activity_20": 2.754762, "activity_30": 2.706645}, "trend_signal": 1, "fair_value": 2.10066, "relative_strength": 6.280616, "rate_of_change": 0.4818411765354776, "market_dynamics": -0.392168, "expectation": {"probability": 47.0066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.73, "close": 2.83, "volume": 71917211}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.763273, "activity_20": 2.766286, "activity_30": 2.718817}, "trend_signal": 1, "fair_value": 2.107877, "relative_strength": 6.25978, "rate_of_change": 0.5048208612848117, "market_dynamics": -0.440029, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.83, "close": 2.94, "volume": 111064898}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.793636, "activity_20": 2.786667, "activity_30": 2.737226}, "trend_signal": 1, "fair_value": 2.116007, "relative_strength": 11.900025, "rate_of_change": 0.5775865673547771, "market_dynamics": -0.335412, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.78, "close": 2.8, "volume": 120412934}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.797091, "activity_20": 2.791667, "activity_30": 2.745613}, "trend_signal": 1, "fair_value": 2.124223, "relative_strength": 7.918069, "rate_of_change": 0.3995131086142399, "market_dynamics": -0.400458, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.7, "close": 2.72, "volume": 85280813}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.786727, "activity_20": 2.787381, "activity_30": 2.748151}, "trend_signal": 1, "fair_value": 2.131254, "relative_strength": 6.517094, "rate_of_change": 0.27355132136889937, "market_dynamics": -0.443112, "expectation": {"probability": 49.167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e20007-8bfb-462d-877f-f7e9d8e073b2/", "share_image": "https://sharemaestro.com/terminal/58e20007-8bfb-462d-877f-f7e9d8e073b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}