{"ticker": {"uuid": "58e23241-31b8-4115-a844-0ec08f42b3d5", "symbol": "SRIJ", "name": "BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIJ rose 4.85%, moving from 21.70 to 22.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.75"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 22.99, "low": 22.75, "close": 22.754999, "volume": 6632}, "trend_line": 22.021451, "activity_lines": {"activity_5": 22.755999, "activity_10": 22.524039, "activity_20": 22.358344, "activity_30": 22.239182}, "trend_signal": 1, "fair_value": 20.78848, "relative_strength": -7.453175, "rate_of_change": 0.2308160867961736, "market_dynamics": -0.016745, "expectation": {"probability": 45.2078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.893509, "high": 21.132425, "low": 20.893509, "close": 21.216749, "volume": 220}, "trend_line": 19.299234, "activity_lines": {"activity_5": 20.780722, "activity_10": 20.277631, "activity_20": 19.78402, "activity_30": 19.539411}, "trend_signal": 1, "fair_value": 20.054878, "relative_strength": -1.985111, "rate_of_change": 0.33314004140542375, "market_dynamics": 1.320195, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.216749, "high": 21.474405, "low": 20.991889, "close": 21.071527, "volume": 3270}, "trend_line": 19.366988, "activity_lines": {"activity_5": 20.958574, "activity_10": 20.486703, "activity_20": 19.934309, "activity_30": 19.653752}, "trend_signal": 1, "fair_value": 20.073106, "relative_strength": -4.927396, "rate_of_change": 0.3510709285145761, "market_dynamics": 1.325791, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.884142, "high": 20.888826, "low": 20.560902, "close": 20.645226, "volume": 9187}, "trend_line": 19.403052, "activity_lines": {"activity_5": 20.892886, "activity_10": 20.586116, "activity_20": 20.032889, "activity_30": 19.736219}, "trend_signal": 1, "fair_value": 20.088602, "relative_strength": -4.417261, "rate_of_change": 0.18621377779549228, "market_dynamics": 1.274335, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.645226, "high": 20.645226, "low": 20.645226, "close": 20.645226, "volume": 0}, "trend_line": 19.439117, "activity_lines": {"activity_5": 20.823241, "activity_10": 20.658443, "activity_20": 20.12525, "activity_30": 19.816359}, "trend_signal": 1, "fair_value": 20.104098, "relative_strength": -7.550919, "rate_of_change": 0.1858728204202137, "market_dynamics": 1.178613, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.574952, "high": 20.589007, "low": 20.17676, "close": 20.275137, "volume": 2516}, "trend_line": 19.481371, "activity_lines": {"activity_5": 20.616805, "activity_10": 20.639733, "activity_20": 20.176359, "activity_30": 19.870296}, "trend_signal": 1, "fair_value": 20.117221, "relative_strength": -7.437613, "rate_of_change": 0.21736584022823566, "market_dynamics": 0.939631, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.275137, "high": 20.275137, "low": 20.275137, "close": 20.275137, "volume": 0}, "trend_line": 19.536622, "activity_lines": {"activity_5": 20.451593, "activity_10": 20.600836, "activity_20": 20.221666, "activity_30": 19.921507}, "trend_signal": 1, "fair_value": 20.13257, "relative_strength": -9.825112, "rate_of_change": 0.28360940305485655, "market_dynamics": 0.62627, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.275137, "high": 20.275137, "low": 20.275137, "close": 20.275137, "volume": 0}, "trend_line": 19.583656, "activity_lines": {"activity_5": 20.349155, "activity_10": 20.549004, "activity_20": 20.261172, "activity_30": 19.969153}, "trend_signal": 1, "fair_value": 20.147919, "relative_strength": -9.93837, "rate_of_change": 0.24074786316692834, "market_dynamics": 0.348896, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.275137, "high": 20.67333, "low": 20.275137, "close": 20.743599, "volume": 460}, "trend_line": 19.658108, "activity_lines": {"activity_5": 20.455964, "activity_10": 20.569162, "activity_20": 20.339491, "activity_30": 20.043988}, "trend_signal": 1, "fair_value": 20.172304, "relative_strength": -9.410798, "rate_of_change": 0.38017416155592854, "market_dynamics": 0.172763, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.743599, "high": 20.743599, "low": 19.628658, "close": 19.656765, "volume": 37721}, "trend_line": 19.697826, "activity_lines": {"activity_5": 20.193936, "activity_10": 20.388846, "activity_20": 20.306954, "activity_30": 20.043901}, "trend_signal": 1, "fair_value": 20.186298, "relative_strength": -10.960863, "rate_of_change": 0.20204385895123064, "market_dynamics": 0.007178, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.656765, "high": 19.886311, "low": 19.656765, "close": 19.741087, "volume": 960}, "trend_line": 19.731241, "activity_lines": {"activity_5": 20.025914, "activity_10": 20.238171, "activity_20": 20.279035, "activity_30": 20.046693}, "trend_signal": 1, "fair_value": 20.197894, "relative_strength": -9.149294, "rate_of_change": 0.16963800979865254, "market_dynamics": -0.224146, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.741087, "high": 19.741087, "low": 19.403793, "close": 19.385056, "volume": 422}, "trend_line": 19.752789, "activity_lines": {"activity_5": 19.774817, "activity_10": 20.043716, "activity_20": 20.213395, "activity_30": 20.024358}, "trend_signal": 1, "fair_value": 20.20751, "relative_strength": -8.622148, "rate_of_change": 0.10920752526411914, "market_dynamics": -0.48461, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.385056, "high": 19.741089, "low": 19.385056, "close": 19.666132, "volume": 721}, "trend_line": 19.783706, "activity_lines": {"activity_5": 19.676752, "activity_10": 19.933669, "activity_20": 20.172407, "activity_30": 20.018767}, "trend_signal": 0, "fair_value": 20.218927, "relative_strength": -8.199665, "rate_of_change": 0.15651966919708782, "market_dynamics": -0.781742, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.666132, "high": 20.284506, "low": 19.666132, "close": 20.270452, "volume": 2890}, "trend_line": 19.814748, "activity_lines": {"activity_5": 19.820726, "activity_10": 19.959051, "activity_20": 20.187245, "activity_30": 20.05017}, "trend_signal": 1, "fair_value": 20.235015, "relative_strength": -6.366127, "rate_of_change": 0.1569069010629399, "market_dynamics": -0.84777, "expectation": {"probability": 39.8807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.270452, "high": 20.270452, "low": 20.270452, "close": 20.270452, "volume": 0}, "trend_line": 19.844296, "activity_lines": {"activity_5": 19.996244, "activity_10": 19.991247, "activity_20": 20.196774, "activity_30": 20.07957}, "trend_signal": 1, "fair_value": 20.251103, "relative_strength": -4.573539, "rate_of_change": 0.1491212504948251, "market_dynamics": -0.803637, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.270452, "high": 20.270452, "low": 20.270452, "close": 20.270452, "volume": 0}, "trend_line": 19.88475, "activity_lines": {"activity_5": 20.13085, "activity_10": 20.030258, "activity_20": 20.201867, "activity_30": 20.107064}, "trend_signal": 1, "fair_value": 20.265708, "relative_strength": -6.321508, "rate_of_change": 0.20385706804615508, "market_dynamics": -0.710107, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.270452, "high": 20.270452, "low": 20.129913, "close": 20.129913, "volume": 230}, "trend_line": 19.92052, "activity_lines": {"activity_5": 20.183318, "activity_10": 20.043801, "activity_20": 20.188312, "activity_30": 20.122881}, "trend_signal": 1, "fair_value": 20.276939, "relative_strength": -5.450664, "rate_of_change": 0.17988659651239977, "market_dynamics": -0.639314, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.129913, "high": 20.129913, "low": 20.129913, "close": 20.129913, "volume": 0}, "trend_line": 19.956289, "activity_lines": {"activity_5": 20.186129, "activity_10": 20.059984, "activity_20": 20.17206, "activity_30": 20.136391}, "trend_signal": 1, "fair_value": 20.286329, "relative_strength": -3.852038, "rate_of_change": 0.1795585657402615, "market_dynamics": -0.634199, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.62397, "high": 19.62397, "low": 19.26794, "close": 19.520908, "volume": 7188}, "trend_line": 19.966978, "activity_lines": {"activity_5": 19.955019, "activity_10": 19.968079, "activity_20": 20.095046, "activity_30": 20.108301}, "trend_signal": 0, "fair_value": 20.294068, "relative_strength": -4.807665, "rate_of_change": 0.05356206256583717, "market_dynamics": -0.695662, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.520908, "high": 19.909735, "low": 19.520908, "close": 19.830097, "volume": 2880}, "trend_line": 19.996638, "activity_lines": {"activity_5": 19.876942, "activity_10": 19.954622, "activity_20": 20.052549, "activity_30": 20.09947}, "trend_signal": 0, "fair_value": 20.303871, "relative_strength": -4.315149, "rate_of_change": 0.14854526308387678, "market_dynamics": -0.67418, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.478748, "high": 19.497486, "low": 18.860374, "close": 18.860374, "volume": 5084}, "trend_line": 19.993973, "activity_lines": {"activity_5": 19.504981, "activity_10": 19.7617, "activity_20": 19.920621, "activity_30": 20.026163}, "trend_signal": 0, "fair_value": 20.307459, "relative_strength": -5.660414, "rate_of_change": -0.013327240309097767, "market_dynamics": -0.825343, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.680483, "high": 18.991547, "low": 18.680483, "close": 18.813528, "volume": 48818}, "trend_line": 19.989748, "activity_lines": {"activity_5": 19.21141, "activity_10": 19.576273, "activity_20": 19.793912, "activity_30": 19.950005}, "trend_signal": 0, "fair_value": 20.310746, "relative_strength": -5.320128, "rate_of_change": -0.021131367937736536, "market_dynamics": -0.935556, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.813528, "high": 19.834782, "low": 18.813528, "close": 19.79262, "volume": 27776}, "trend_line": 20.006057, "activity_lines": {"activity_5": 19.331962, "activity_10": 19.579255, "activity_20": 19.771895, "activity_30": 19.937287}, "trend_signal": 0, "fair_value": 20.320309, "relative_strength": -4.923571, "rate_of_change": 0.08158682140465046, "market_dynamics": -0.799765, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.675503, "high": 19.675503, "low": 19.267939, "close": 19.342894, "volume": 35375}, "trend_line": 20.012306, "activity_lines": {"activity_5": 19.325092, "activity_10": 19.498168, "activity_20": 19.713136, "activity_30": 19.894503}, "trend_signal": 0, "fair_value": 20.316852, "relative_strength": -6.252464, "rate_of_change": 0.03123554031661708, "market_dynamics": -0.759277, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.267939, "high": 19.586496, "low": 19.258569, "close": 19.539648, "volume": 23091}, "trend_line": 20.018991, "activity_lines": {"activity_5": 19.395674, "activity_10": 19.469719, "activity_20": 19.679317, "activity_30": 19.864009}, "trend_signal": 0, "fair_value": 20.312458, "relative_strength": -8.22383, "rate_of_change": 0.033404446244230626, "market_dynamics": -0.541545, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.539648, "high": 19.619287, "low": 19.539648, "close": 19.595865, "volume": 770}, "trend_line": 20.033357, "activity_lines": {"activity_5": 19.504358, "activity_10": 19.464779, "activity_20": 19.656117, "activity_30": 19.83671}, "trend_signal": 0, "fair_value": 20.30521, "relative_strength": -7.443583, "rate_of_change": 0.07176185852723042, "market_dynamics": -0.462969, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.595865, "high": 19.727036, "low": 19.595865, "close": 19.727036, "volume": 10282}, "trend_line": 20.038802, "activity_lines": {"activity_5": 19.607733, "activity_10": 19.495954, "activity_20": 19.648644, "activity_30": 19.816948}, "trend_signal": 0, "fair_value": 20.30166, "relative_strength": -8.035368, "rate_of_change": 0.027179668390084094, "market_dynamics": -0.480029, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.623971, "high": 20.031536, "low": 19.530279, "close": 20.073698, "volume": 14957}, "trend_line": 20.05626, "activity_lines": {"activity_5": 19.765761, "activity_10": 19.597483, "activity_20": 19.676797, "activity_30": 19.819199}, "trend_signal": 0, "fair_value": 20.300991, "relative_strength": -7.580075, "rate_of_change": 0.08712097659331783, "market_dynamics": -0.332339, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.134599, "high": 20.17676, "low": 20.026852, "close": 20.17676, "volume": 15851}, "trend_line": 20.042623, "activity_lines": {"activity_5": 19.939405, "activity_10": 19.718773, "activity_20": 19.715724, "activity_30": 19.826973}, "trend_signal": 0, "fair_value": 20.300461, "relative_strength": -6.708257, "rate_of_change": -0.06799373362732027, "market_dynamics": -0.106766, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.909736, "high": 20.172077, "low": 19.895683, "close": 20.172077, "volume": 10435}, "trend_line": 20.033566, "activity_lines": {"activity_5": 20.055897, "activity_10": 19.827286, "activity_20": 19.756905, "activity_30": 19.835325}, "trend_signal": 0, "fair_value": 20.300973, "relative_strength": -6.348105, "rate_of_change": -0.045188696110277274, "market_dynamics": 0.178688, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.158021, "high": 20.317299, "low": 20.026852, "close": 20.317299, "volume": 2461}, "trend_line": 20.014359, "activity_lines": {"activity_5": 20.178634, "activity_10": 19.955986, "activity_20": 19.809462, "activity_30": 19.85363}, "trend_signal": 0, "fair_value": 20.299696, "relative_strength": -5.385163, "rate_of_change": -0.09587409450719621, "market_dynamics": 0.424343, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.307928, "high": 20.425044, "low": 20.270453, "close": 20.289192, "volume": 4204}, "trend_line": 19.98344, "activity_lines": {"activity_5": 20.243907, "activity_10": 20.053086, "activity_20": 19.856598, "activity_30": 19.871362}, "trend_signal": 0, "fair_value": 20.293458, "relative_strength": -5.620875, "rate_of_change": -0.15448408814889977, "market_dynamics": 0.514665, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.242345, "high": 21.151168, "low": 20.242345, "close": 21.141798, "volume": 4094}, "trend_line": 19.985783, "activity_lines": {"activity_5": 20.555905, "activity_10": 20.278375, "activity_20": 19.98063, "activity_30": 19.946094}, "trend_signal": 0, "fair_value": 20.291065, "relative_strength": -1.663406, "rate_of_change": 0.011724708058271057, "market_dynamics": 0.665257, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.141798, "high": 21.22612, "low": 20.706125, "close": 20.84198, "volume": 1120}, "trend_line": 19.992341, "activity_lines": {"activity_5": 20.696756, "activity_10": 20.424621, "activity_20": 20.069081, "activity_30": 20.001333}, "trend_signal": 1, "fair_value": 20.287491, "relative_strength": -2.356182, "rate_of_change": 0.03281332535231813, "market_dynamics": 0.771303, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.212064, "high": 21.235488, "low": 20.799817, "close": 20.860716, "volume": 2239}, "trend_line": 19.999524, "activity_lines": {"activity_5": 20.799505, "activity_10": 20.547017, "activity_20": 20.156594, "activity_30": 20.057357}, "trend_signal": 1, "fair_value": 20.288406, "relative_strength": -2.515119, "rate_of_change": 0.0359287589182341, "market_dynamics": 0.885189, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.860716, "high": 21.109006, "low": 20.860716, "close": 20.97315, "volume": 4018}, "trend_line": 20.022791, "activity_lines": {"activity_5": 20.893823, "activity_10": 20.665837, "activity_20": 20.252005, "activity_30": 20.120172}, "trend_signal": 1, "fair_value": 20.285179, "relative_strength": -2.979141, "rate_of_change": 0.11633776883890133, "market_dynamics": 1.025762, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.97315, "high": 21.019995, "low": 20.551531, "close": 20.551531, "volume": 17287}, "trend_line": 20.032004, "activity_lines": {"activity_5": 20.803877, "activity_10": 20.682957, "activity_20": 20.303915, "activity_30": 20.154284}, "trend_signal": 1, "fair_value": 20.277188, "relative_strength": -6.134634, "rate_of_change": 0.04601256637997683, "market_dynamics": 0.957319, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.799819, "high": 21.118375, "low": 20.79045, "close": 20.921618, "volume": 6913}, "trend_line": 20.053554, "activity_lines": {"activity_5": 20.819805, "activity_10": 20.752375, "activity_20": 20.389064, "activity_30": 20.211678}, "trend_signal": 1, "fair_value": 20.272065, "relative_strength": -6.108494, "rate_of_change": 0.10757785391814886, "market_dynamics": 1.000485, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.921618, "high": 20.921618, "low": 20.921618, "close": 20.921618, "volume": 0}, "trend_line": 20.059488, "activity_lines": {"activity_5": 20.850411, "activity_10": 20.806376, "activity_20": 20.470443, "activity_30": 20.267682}, "trend_signal": 1, "fair_value": 20.2737, "relative_strength": -8.724749, "rate_of_change": 0.029590764809087892, "market_dynamics": 0.964929, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.921618, "high": 21.118376, "low": 20.743601, "close": 21.118376, "volume": 22380}, "trend_line": 20.108208, "activity_lines": {"activity_5": 20.941295, "activity_10": 20.882608, "activity_20": 20.56389, "activity_30": 20.335998}, "trend_signal": 1, "fair_value": 20.277228, "relative_strength": -8.408489, "rate_of_change": 0.24287758491143654, "market_dynamics": 1.069051, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.959094, "high": 21.212065, "low": 20.959094, "close": 21.212065, "volume": 4487}, "trend_line": 20.157241, "activity_lines": {"activity_5": 21.04623, "activity_10": 20.95867, "activity_20": 20.660126, "activity_30": 20.407214}, "trend_signal": 1, "fair_value": 20.279104, "relative_strength": -9.124955, "rate_of_change": 0.24384569723964403, "market_dynamics": 1.155762, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.893509, "high": 20.893509, "low": 20.687386, "close": 20.752972, "volume": 3259}, "trend_line": 20.202838, "activity_lines": {"activity_5": 20.982207, "activity_10": 20.934991, "activity_20": 20.70144, "activity_30": 20.445649}, "trend_signal": 1, "fair_value": 20.273943, "relative_strength": -12.178172, "rate_of_change": 0.22620655277178447, "market_dynamics": 0.921982, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.752972, "high": 21.212065, "low": 20.752972, "close": 21.212065, "volume": 2055}, "trend_line": 20.254369, "activity_lines": {"activity_5": 21.057785, "activity_10": 20.986352, "activity_20": 20.777242, "activity_30": 20.51076}, "trend_signal": 1, "fair_value": 20.271863, "relative_strength": -11.01143, "rate_of_change": 0.25506812458725187, "market_dynamics": 0.84406, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.015309, "high": 21.015309, "low": 20.954408, "close": 21.005939, "volume": 2007}, "trend_line": 20.278885, "activity_lines": {"activity_5": 21.045292, "activity_10": 20.998957, "activity_20": 20.826654, "activity_30": 20.559248}, "trend_signal": 1, "fair_value": 20.269753, "relative_strength": -12.678191, "rate_of_change": 0.1210405517940274, "market_dynamics": 0.492624, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.005939, "high": 21.005939, "low": 20.54216, "close": 20.607746, "volume": 1087}, "trend_line": 20.290128, "activity_lines": {"activity_5": 20.894446, "activity_10": 20.936183, "activity_20": 20.830223, "activity_30": 20.580465}, "trend_signal": 1, "fair_value": 20.265474, "relative_strength": -12.219948, "rate_of_change": 0.05544190422698455, "market_dynamics": 0.053127, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.607746, "high": 20.607746, "low": 20.429731, "close": 20.542162, "volume": 6780}, "trend_line": 20.299185, "activity_lines": {"activity_5": 20.755781, "activity_10": 20.866083, "activity_20": 20.82246, "activity_30": 20.596726}, "trend_signal": 1, "fair_value": 20.26171, "relative_strength": -11.665122, "rate_of_change": 0.04463747099082909, "market_dynamics": -0.118576, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.50937, "high": 20.50937, "low": 19.695505, "close": 19.824421, "volume": 15524}, "trend_line": 20.289002, "activity_lines": {"activity_5": 20.422529, "activity_10": 20.673322, "activity_20": 20.741834, "activity_30": 20.566096}, "trend_signal": 1, "fair_value": 20.255295, "relative_strength": -14.881007, "rate_of_change": -0.05016457557286849, "market_dynamics": -0.459226, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.824421, "high": 20.177744, "low": 19.695504, "close": 19.7528, "volume": 3838}, "trend_line": 20.276432, "activity_lines": {"activity_5": 20.127307, "activity_10": 20.480759, "activity_20": 20.653924, "activity_30": 20.531502}, "trend_signal": 0, "fair_value": 20.251704, "relative_strength": -15.691221, "rate_of_change": -0.061954747700257475, "market_dynamics": -0.798556, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.087027, "high": 20.115676, "low": 19.924689, "close": 19.981983, "volume": 53264}, "trend_line": 20.291801, "activity_lines": {"activity_5": 20.005763, "activity_10": 20.351116, "activity_20": 20.589368, "activity_30": 20.512505}, "trend_signal": 0, "fair_value": 20.248492, "relative_strength": -12.841258, "rate_of_change": 0.07579735921980625, "market_dynamics": -0.784872, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.168196, "high": 20.168196, "low": 19.776673, "close": 19.872168, "volume": 10589}, "trend_line": 20.293203, "activity_lines": {"activity_5": 19.915878, "activity_10": 20.218592, "activity_20": 20.515282, "activity_30": 20.485432}, "trend_signal": 0, "fair_value": 20.247653, "relative_strength": -15.55432, "rate_of_change": 0.006909194506681753, "market_dynamics": -0.901814, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.776673, "high": 19.853069, "low": 19.738476, "close": 19.800547, "volume": 2208}, "trend_line": 20.324542, "activity_lines": {"activity_5": 19.851158, "activity_10": 20.095703, "activity_20": 20.435803, "activity_30": 20.453648}, "trend_signal": 0, "fair_value": 20.246411, "relative_strength": -17.179789, "rate_of_change": 0.15443101810986995, "market_dynamics": -0.970327, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.800547, "high": 19.800547, "low": 19.604786, "close": 19.638208, "volume": 18141}, "trend_line": 20.352032, "activity_lines": {"activity_5": 19.781767, "activity_10": 19.968963, "activity_20": 20.343323, "activity_30": 20.409368}, "trend_signal": 0, "fair_value": 20.243485, "relative_strength": -15.223399, "rate_of_change": 0.1352552003385869, "market_dynamics": -0.900866, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.638208, "high": 19.638208, "low": 19.361277, "close": 19.366053, "volume": 1034}, "trend_line": 20.337813, "activity_lines": {"activity_5": 19.63407, "activity_10": 19.813008, "activity_20": 20.228024, "activity_30": 20.345757}, "trend_signal": 0, "fair_value": 20.237723, "relative_strength": -15.893937, "rate_of_change": -0.06986525964582134, "market_dynamics": -1.108591, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.929465, "high": 20.048832, "low": 19.92469, "close": 20.020184, "volume": 23464}, "trend_line": 20.360389, "activity_lines": {"activity_5": 19.730201, "activity_10": 19.80955, "activity_20": 20.183479, "activity_30": 20.325264}, "trend_signal": 0, "fair_value": 20.23386, "relative_strength": -12.964277, "rate_of_change": 0.11100505250982895, "market_dynamics": -0.971589, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.020184, "high": 20.020184, "low": 19.83397, "close": 19.824421, "volume": 230}, "trend_line": 20.369882, "activity_lines": {"activity_5": 19.758531, "activity_10": 19.788422, "activity_20": 20.124203, "activity_30": 20.290686}, "trend_signal": 0, "fair_value": 20.22891, "relative_strength": -8.154081, "rate_of_change": 0.04662484592017905, "market_dynamics": -0.956325, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.571363, "high": 19.633433, "low": 19.542715, "close": 19.547489, "volume": 1813}, "trend_line": 20.368269, "activity_lines": {"activity_5": 19.697733, "activity_10": 19.731184, "activity_20": 20.043488, "activity_30": 20.237628}, "trend_signal": 0, "fair_value": 20.219723, "relative_strength": -10.74155, "rate_of_change": -0.007918553480078952, "market_dynamics": -0.977398, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.671632, "high": 20.029732, "low": 19.671632, "close": 20.029732, "volume": 2340}, "trend_line": 20.378359, "activity_lines": {"activity_5": 19.814553, "activity_10": 19.779713, "activity_20": 20.015489, "activity_30": 20.215787}, "trend_signal": 0, "fair_value": 20.214187, "relative_strength": -7.7689, "rate_of_change": 0.04953783750596654, "market_dynamics": -0.782183, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.029732, "high": 20.048831, "low": 19.929463, "close": 20.029732, "volume": 573}, "trend_line": 20.376893, "activity_lines": {"activity_5": 19.905272, "activity_10": 19.824508, "activity_20": 19.989975, "activity_30": 20.193295}, "trend_signal": 0, "fair_value": 20.207335, "relative_strength": -9.659213, "rate_of_change": -0.007193906045136576, "market_dynamics": -0.763341, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.029732, "high": 20.235042, "low": 20.029732, "close": 20.225492, "volume": 240}, "trend_line": 20.378518, "activity_lines": {"activity_5": 20.016999, "activity_10": 19.899861, "activity_20": 19.987352, "activity_30": 20.183527}, "trend_signal": 0, "fair_value": 20.201851, "relative_strength": -10.015651, "rate_of_change": 0.007974719207686146, "market_dynamics": -0.492854, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.640888, "high": 20.674312, "low": 20.507199, "close": 20.516748, "volume": 3281}, "trend_line": 20.390007, "activity_lines": {"activity_5": 20.212124, "activity_10": 20.023742, "activity_20": 20.015783, "activity_30": 20.192445}, "trend_signal": 0, "fair_value": 20.197842, "relative_strength": -7.464017, "rate_of_change": 0.056377995691349936, "market_dynamics": -0.10709, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.516748, "high": 20.578817, "low": 19.910365, "close": 20.268465, "volume": 41228}, "trend_line": 20.388379, "activity_lines": {"activity_5": 20.278333, "activity_10": 20.090761, "activity_20": 20.023432, "activity_30": 20.184604}, "trend_signal": 0, "fair_value": 20.195542, "relative_strength": -7.205907, "rate_of_change": -0.007984303291314146, "market_dynamics": 0.281175, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.56927, "high": 20.922594, "low": 19.127319, "close": 19.127319, "volume": 39007}, "trend_line": 20.34965, "activity_lines": {"activity_5": 19.916094, "activity_10": 19.941791, "activity_20": 19.926894, "activity_30": 20.103245}, "trend_signal": 0, "fair_value": 20.183242, "relative_strength": -7.277485, "rate_of_change": -0.18995624909660555, "market_dynamics": 0.390069, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.838931, "high": 19.733704, "low": 18.044425, "close": 19.47587, "volume": 43865}, "trend_line": 20.294119, "activity_lines": {"activity_5": 19.730201, "activity_10": 19.865483, "activity_20": 19.871293, "activity_30": 20.046872}, "trend_signal": 0, "fair_value": 20.171665, "relative_strength": -4.640752, "rate_of_change": -0.27288430022138954, "market_dynamics": 0.434999, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.681181, "high": 20.153871, "low": 19.657307, "close": 20.149097, "volume": 30478}, "trend_line": 20.271023, "activity_lines": {"activity_5": 19.80564, "activity_10": 19.909583, "activity_20": 19.888076, "activity_30": 20.037516}, "trend_signal": 0, "fair_value": 20.165747, "relative_strength": -4.85182, "rate_of_change": -0.11380636922449748, "market_dynamics": 0.474231, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.306662, "high": 20.8271, "low": 20.306662, "close": 20.841425, "volume": 5083}, "trend_line": 20.27038, "activity_lines": {"activity_5": 20.116948, "activity_10": 20.077218, "activity_20": 19.974876, "activity_30": 20.074316}, "trend_signal": 0, "fair_value": 20.161972, "relative_strength": -3.137486, "rate_of_change": -0.0031720155415943794, "market_dynamics": 0.418382, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.903495, "high": 21.247272, "low": 20.893946, "close": 21.199526, "volume": 8121}, "trend_line": 20.277926, "activity_lines": {"activity_5": 20.525979, "activity_10": 20.29147, "activity_20": 20.094667, "activity_30": 20.134261}, "trend_signal": 0, "fair_value": 20.157192, "relative_strength": -3.281548, "rate_of_change": 0.037226731812631954, "market_dynamics": 0.6671, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.199526, "high": 21.323667, "low": 20.392606, "close": 20.378283, "volume": 121362}, "trend_line": 20.272151, "activity_lines": {"activity_5": 20.599191, "activity_10": 20.326369, "activity_20": 20.133114, "activity_30": 20.140736}, "trend_signal": 0, "fair_value": 20.140628, "relative_strength": -3.699207, "rate_of_change": -0.028479243883224863, "market_dynamics": 0.881693, "expectation": {"probability": 42.0201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.922593, "high": 20.994214, "low": 20.812777, "close": 20.960793, "volume": 23417}, "trend_line": 20.273457, "activity_lines": {"activity_5": 20.783175, "activity_10": 20.460841, "activity_20": 20.224402, "activity_30": 20.185164}, "trend_signal": 0, "fair_value": 20.126455, "relative_strength": -1.534184, "rate_of_change": 0.006442335596255105, "market_dynamics": 0.958837, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.965566, "high": 21.075382, "low": 20.688637, "close": 20.941692, "volume": 28672}, "trend_line": 20.274126, "activity_lines": {"activity_5": 20.861797, "activity_10": 20.574912, "activity_20": 20.308117, "activity_30": 20.228276}, "trend_signal": 0, "fair_value": 20.112916, "relative_strength": -1.938925, "rate_of_change": 0.003299881219066272, "market_dynamics": 1.029015, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.080158, "high": 21.337989, "low": 20.841427, "close": 21.175652, "volume": 16608}, "trend_line": 20.276035, "activity_lines": {"activity_5": 20.965567, "activity_10": 20.718499, "activity_20": 20.409545, "activity_30": 20.286439}, "trend_signal": 1, "fair_value": 20.107143, "relative_strength": -3.296049, "rate_of_change": 0.009415942270464684, "market_dynamics": 1.065032, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.156554, "high": 21.395286, "low": 20.970339, "close": 21.352314, "volume": 110862}, "trend_line": 20.28071, "activity_lines": {"activity_5": 21.105942, "activity_10": 20.882227, "activity_20": 20.521591, "activity_30": 20.355877}, "trend_signal": 1, "fair_value": 20.105552, "relative_strength": 1.003669, "rate_of_change": 0.023056776139905432, "market_dynamics": 1.187855, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.213849, "high": 21.223399, "low": 21.027638, "close": 21.147005, "volume": 82413}, "trend_line": 20.293844, "activity_lines": {"activity_5": 21.167694, "activity_10": 20.988919, "activity_20": 20.606693, "activity_30": 20.411767}, "trend_signal": 1, "fair_value": 20.103037, "relative_strength": -1.79157, "rate_of_change": 0.06476104633418095, "market_dynamics": 1.287282, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.166103, "high": 21.180427, "low": 20.836649, "close": 20.836649, "volume": 48314}, "trend_line": 20.281331, "activity_lines": {"activity_5": 21.074747, "activity_10": 21.002462, "activity_20": 20.655054, "activity_30": 20.446786}, "trend_signal": 1, "fair_value": 20.097413, "relative_strength": -5.413103, "rate_of_change": -0.06165909228433234, "market_dynamics": 1.182841, "expectation": {"probability": 40.2563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.683861, "high": 20.683861, "low": 19.962886, "close": 20.063154, "volume": 7278}, "trend_line": 20.249904, "activity_lines": {"activity_5": 20.732244, "activity_10": 20.850627, "activity_20": 20.622745, "activity_30": 20.43271}, "trend_signal": 1, "fair_value": 20.085656, "relative_strength": -7.483459, "rate_of_change": -0.15495531333718066, "market_dynamics": 0.775055, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.177746, "high": 20.378281, "low": 20.029732, "close": 20.215944, "volume": 55097}, "trend_line": 20.236844, "activity_lines": {"activity_5": 20.49924, "activity_10": 20.728135, "activity_20": 20.604783, "activity_30": 20.430519}, "trend_signal": 1, "fair_value": 20.070178, "relative_strength": -6.199846, "rate_of_change": -0.06449413291045432, "market_dynamics": 0.344401, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.115676, "high": 20.889173, "low": 20.115676, "close": 20.817551, "volume": 48710}, "trend_line": 20.246024, "activity_lines": {"activity_5": 20.530753, "activity_10": 20.726399, "activity_20": 20.642253, "activity_30": 20.467984}, "trend_signal": 1, "fair_value": 20.058304, "relative_strength": -0.76141, "rate_of_change": 0.04536280459540568, "market_dynamics": 0.106318, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.817551, "high": 20.817551, "low": 20.445128, "close": 20.449903, "volume": 2449}, "trend_line": 20.266873, "activity_lines": {"activity_5": 20.475367, "activity_10": 20.664762, "activity_20": 20.638661, "activity_30": 20.481138}, "trend_signal": 1, "fair_value": 20.04385, "relative_strength": -3.390559, "rate_of_change": 0.10297824402461389, "market_dynamics": -0.139956, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.449903, "high": 20.449903, "low": 20.316212, "close": 20.316212, "volume": 1381}, "trend_line": 20.285654, "activity_lines": {"activity_5": 20.421891, "activity_10": 20.577516, "activity_20": 20.620335, "activity_30": 20.484321}, "trend_signal": 1, "fair_value": 20.029743, "relative_strength": -1.844255, "rate_of_change": 0.09266846444441923, "market_dynamics": -0.207925, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.316212, "high": 20.865299, "low": 20.316212, "close": 20.922594, "volume": 817}, "trend_line": 20.317007, "activity_lines": {"activity_5": 20.605238, "activity_10": 20.612241, "activity_20": 20.658396, "activity_30": 20.525414}, "trend_signal": 1, "fair_value": 20.02397, "relative_strength": 1.431619, "rate_of_change": 0.15455750157228992, "market_dynamics": -0.278579, "expectation": {"probability": 28.0864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.309343, "high": 21.495554, "low": 21.223398, "close": 21.385736, "volume": 6283}, "trend_line": 20.36746, "activity_lines": {"activity_5": 20.88567, "activity_10": 20.731521, "activity_20": 20.737246, "activity_30": 20.594364}, "trend_signal": 1, "fair_value": 20.016523, "relative_strength": -0.166698, "rate_of_change": 0.2483289000195795, "market_dynamics": -0.386823, "expectation": {"probability": 31.716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.295017, "high": 21.614922, "low": 21.104033, "close": 21.104033, "volume": 4765}, "trend_line": 20.410909, "activity_lines": {"activity_5": 20.994215, "activity_10": 20.795762, "activity_20": 20.785129, "activity_30": 20.641885}, "trend_signal": 1, "fair_value": 20.00878, "relative_strength": -1.692123, "rate_of_change": 0.21332556931497082, "market_dynamics": -0.288719, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.104033, "high": 21.104033, "low": 20.578818, "close": 20.788904, "volume": 9249}, "trend_line": 20.449266, "activity_lines": {"activity_5": 20.978617, "activity_10": 20.807221, "activity_20": 20.799022, "activity_30": 20.666272}, "trend_signal": 1, "fair_value": 19.999772, "relative_strength": 0.213841, "rate_of_change": 0.18792401651490045, "market_dynamics": -0.218356, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.664762, "high": 20.664762, "low": 20.578818, "close": 20.593143, "volume": 5323}, "trend_line": 20.490169, "activity_lines": {"activity_5": 20.875166, "activity_10": 20.789598, "activity_20": 20.786357, "activity_30": 20.675554}, "trend_signal": 1, "fair_value": 19.990797, "relative_strength": -1.672814, "rate_of_change": 0.20002184919497906, "market_dynamics": -0.276893, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.597916, "high": 21.027638, "low": 20.588367, "close": 20.893946, "volume": 8037}, "trend_line": 20.519294, "activity_lines": {"activity_5": 20.853521, "activity_10": 20.831095, "activity_20": 20.797021, "activity_30": 20.701604}, "trend_signal": 1, "fair_value": 19.985876, "relative_strength": 0.030244, "rate_of_change": 0.14214133616954042, "market_dynamics": -0.372198, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.683862, "high": 20.793676, "low": 20.621789, "close": 20.679087, "volume": 9286}, "trend_line": 20.547783, "activity_lines": {"activity_5": 20.762166, "activity_10": 20.81842, "activity_20": 20.783674, "activity_30": 20.711914}, "trend_signal": 1, "fair_value": 19.977508, "relative_strength": -3.395295, "rate_of_change": 0.13884005950692277, "market_dynamics": -0.539584, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.278014, "high": 20.359182, "low": 20.278014, "close": 20.359182, "volume": 220}, "trend_line": 20.574839, "activity_lines": {"activity_5": 20.611286, "activity_10": 20.73916, "activity_20": 20.740634, "activity_30": 20.699746}, "trend_signal": 1, "fair_value": 19.97039, "relative_strength": -7.609491, "rate_of_change": 0.13167357276452524, "market_dynamics": -0.698215, "expectation": {"probability": 42.3857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.359182, "high": 20.359182, "low": 20.359182, "close": 20.359182, "volume": 0}, "trend_line": 20.585821, "activity_lines": {"activity_5": 20.510062, "activity_10": 20.668234, "activity_20": 20.701595, "activity_30": 20.685832}, "trend_signal": 0, "fair_value": 19.965735, "relative_strength": -7.072932, "rate_of_change": 0.05337587331788352, "market_dynamics": -0.810397, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.359182, "high": 21.657893, "low": 20.359182, "close": 21.576723, "volume": 2105}, "trend_line": 20.637387, "activity_lines": {"activity_5": 20.843334, "activity_10": 20.820329, "activity_20": 20.778604, "activity_30": 20.749762}, "trend_signal": 1, "fair_value": 19.971038, "relative_strength": -1.96338, "rate_of_change": 0.2504928027888764, "market_dynamics": -0.532059, "expectation": {"probability": 33.0298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.443032, "high": 21.605371, "low": 21.304566, "close": 21.605371, "volume": 1968}, "trend_line": 20.683383, "activity_lines": {"activity_5": 21.120583, "activity_10": 20.954714, "activity_20": 20.855408, "activity_30": 20.812212}, "trend_signal": 1, "fair_value": 19.974735, "relative_strength": -3.143921, "rate_of_change": 0.22287705318507048, "market_dynamics": -0.105378, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.605371, "high": 21.605371, "low": 21.395285, "close": 21.409609, "volume": 1672}, "trend_line": 20.713145, "activity_lines": {"activity_5": 21.28515, "activity_10": 21.041092, "activity_20": 20.910407, "activity_30": 20.859065}, "trend_signal": 1, "fair_value": 19.976701, "relative_strength": -6.064765, "rate_of_change": 0.14389328863659115, "market_dynamics": 0.374019, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.409609, "high": 21.5624, "low": 21.409609, "close": 21.471682, "volume": 1425}, "trend_line": 20.753253, "activity_lines": {"activity_5": 21.421706, "activity_10": 21.138322, "activity_20": 20.970204, "activity_30": 20.908003}, "trend_signal": 1, "fair_value": 19.980604, "relative_strength": -6.636515, "rate_of_change": 0.19363549089237792, "market_dynamics": 0.897464, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.34754, "high": 21.853654, "low": 21.295018, "close": 21.834555, "volume": 8339}, "trend_line": 20.843494, "activity_lines": {"activity_5": 21.605053, "activity_10": 21.294844, "activity_20": 21.063992, "activity_30": 20.977765}, "trend_signal": 1, "fair_value": 19.986525, "relative_strength": -5.401275, "rate_of_change": 0.4348282170510758, "market_dynamics": 1.07141, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.782035, "high": 21.782035, "low": 21.132679, "close": 21.2043, "volume": 18718}, "trend_line": 20.901108, "activity_lines": {"activity_5": 21.479957, "activity_10": 21.317763, "activity_20": 21.094482, "activity_30": 21.001042}, "trend_signal": 1, "fair_value": 19.988406, "relative_strength": -7.729959, "rate_of_change": 0.27641239036027715, "market_dynamics": 0.980894, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.97989, "high": 21.070608, "low": 20.822326, "close": 21.170876, "volume": 3932}, "trend_line": 20.935168, "activity_lines": {"activity_5": 21.368548, "activity_10": 21.323492, "activity_20": 21.120038, "activity_30": 21.018447}, "trend_signal": 1, "fair_value": 19.990072, "relative_strength": -7.833341, "rate_of_change": 0.16295786807091855, "market_dynamics": 0.802101, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.170876, "high": 21.395286, "low": 21.170876, "close": 21.34754, "volume": 1980}, "trend_line": 20.952038, "activity_lines": {"activity_5": 21.344993, "activity_10": 21.356307, "activity_20": 21.157144, "activity_30": 21.045051}, "trend_signal": 1, "fair_value": 19.991613, "relative_strength": -7.760068, "rate_of_change": 0.08058210949155425, "market_dynamics": 0.633177, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.247272, "high": 21.557627, "low": 20.960793, "close": 20.970341, "volume": 6588}, "trend_line": 20.944399, "activity_lines": {"activity_5": 21.199843, "activity_10": 21.308387, "activity_20": 21.152938, "activity_30": 21.046232}, "trend_signal": 1, "fair_value": 19.99496, "relative_strength": -8.507766, "rate_of_change": -0.03645946041144571, "market_dynamics": 0.285589, "expectation": {"probability": 39.2875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.884399, "high": 20.884399, "low": 19.070023, "close": 19.208488, "volume": 8675}, "trend_line": 20.905405, "activity_lines": {"activity_5": 20.500832, "activity_10": 20.929018, "activity_20": 20.980208, "activity_30": 20.934238}, "trend_signal": 0, "fair_value": 19.990258, "relative_strength": -6.144923, "rate_of_change": -0.1861786533001134, "market_dynamics": -0.183576, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.208488, "high": 19.60001, "low": 18.657493, "close": 19.356504, "volume": 8435}, "trend_line": 20.851929, "activity_lines": {"activity_5": 20.02623, "activity_10": 20.597483, "activity_20": 20.827487, "activity_30": 20.834309}, "trend_signal": 0, "fair_value": 19.988156, "relative_strength": -3.571465, "rate_of_change": -0.25579987567808354, "market_dynamics": -0.535464, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.356504, "high": 19.356504, "low": 19.356504, "close": 19.356504, "volume": 0}, "trend_line": 20.799089, "activity_lines": {"activity_5": 19.674815, "activity_10": 20.306315, "activity_20": 20.679336, "activity_30": 20.73783}, "trend_signal": 0, "fair_value": 19.987201, "relative_strength": -8.664689, "rate_of_change": -0.2534058119994547, "market_dynamics": -0.976838, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.356504, "high": 19.766062, "low": 19.356504, "close": 19.766062, "volume": 0}, "trend_line": 20.752103, "activity_lines": {"activity_5": 19.580877, "activity_10": 20.130501, "activity_20": 20.577648, "activity_30": 20.671183}, "trend_signal": 0, "fair_value": 19.987208, "relative_strength": -10.008899, "rate_of_change": -0.22590412493545686, "market_dynamics": -1.26943, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.766062, "high": 20.692443, "low": 19.766062, "close": 20.765579, "volume": 6471}, "trend_line": 20.732545, "activity_lines": {"activity_5": 19.925543, "activity_10": 20.1663, "activity_20": 20.578865, "activity_30": 20.672052}, "trend_signal": 0, "fair_value": 19.994858, "relative_strength": -7.717474, "rate_of_change": -0.0942458699246217, "market_dynamics": -1.049824, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.765579, "high": 21.126381, "low": 20.765579, "close": 21.043493, "volume": 6582}, "trend_line": 20.729095, "activity_lines": {"activity_5": 20.376499, "activity_10": 20.265467, "activity_20": 20.608162, "activity_30": 20.692114}, "trend_signal": 0, "fair_value": 20.004289, "relative_strength": -8.841412, "rate_of_change": -0.016640504096324348, "market_dynamics": -0.796998, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.311656, "high": 21.433548, "low": 20.848464, "close": 20.980108, "volume": 960}, "trend_line": 20.733877, "activity_lines": {"activity_5": 20.683992, "activity_10": 20.367492, "activity_20": 20.630209, "activity_30": 20.708308}, "trend_signal": 0, "fair_value": 20.014664, "relative_strength": -11.865563, "rate_of_change": 0.02306902447983731, "market_dynamics": -0.545889, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.69732, "high": 20.819212, "low": 20.55105, "close": 20.687569, "volume": 1240}, "trend_line": 20.754691, "activity_lines": {"activity_5": 20.785732, "activity_10": 20.420405, "activity_20": 20.622553, "activity_30": 20.70532}, "trend_signal": 0, "fair_value": 20.022675, "relative_strength": -10.361085, "rate_of_change": 0.1003864352045758, "market_dynamics": -0.372301, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.687569, "high": 20.687569, "low": 20.687569, "close": 20.687569, "volume": 0}, "trend_line": 20.770412, "activity_lines": {"activity_5": 20.798734, "activity_10": 20.482105, "activity_20": 20.61588, "activity_30": 20.70099}, "trend_signal": 0, "fair_value": 20.031635, "relative_strength": -11.597574, "rate_of_change": 0.07574673118476785, "market_dynamics": -0.397381, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.687569, "high": 20.867968, "low": 20.687569, "close": 20.819212, "volume": 467}, "trend_line": 20.770467, "activity_lines": {"activity_5": 20.794183, "activity_10": 20.579739, "activity_20": 20.621704, "activity_30": 20.704138}, "trend_signal": 0, "fair_value": 20.041438, "relative_strength": -11.975418, "rate_of_change": 0.000264799754572486, "market_dynamics": -0.415777, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.819212, "high": 20.819212, "low": 20.819212, "close": 20.819212, "volume": 0}, "trend_line": 20.782777, "activity_lines": {"activity_5": 20.786057, "activity_10": 20.680122, "activity_20": 20.625337, "activity_30": 20.707283}, "trend_signal": 0, "fair_value": 20.058654, "relative_strength": -9.14269, "rate_of_change": 0.05926684267618719, "market_dynamics": -0.307944, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.819212, "high": 20.819212, "low": 20.102484, "close": 20.043976, "volume": 250}, "trend_line": 20.773703, "activity_lines": {"activity_5": 20.534471, "activity_10": 20.610266, "activity_20": 20.552948, "activity_30": 20.659619}, "trend_signal": 0, "fair_value": 20.067194, "relative_strength": -11.840554, "rate_of_change": -0.04366115269387845, "market_dynamics": -0.326052, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.043976, "high": 20.395028, "low": 20.043976, "close": 20.468163, "volume": 500}, "trend_line": 20.758555, "activity_lines": {"activity_5": 20.48669, "activity_10": 20.605036, "activity_20": 20.528256, "activity_30": 20.639906}, "trend_signal": 0, "fair_value": 20.078539, "relative_strength": -10.868819, "rate_of_change": -0.07291911316918288, "market_dynamics": -0.269695, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.42428, "high": 20.42428, "low": 20.31214, "close": 20.317015, "volume": 2000}, "trend_line": 20.722931, "activity_lines": {"activity_5": 20.403153, "activity_10": 20.552113, "activity_20": 20.494584, "activity_30": 20.61142}, "trend_signal": 0, "fair_value": 20.088916, "relative_strength": -11.032411, "rate_of_change": -0.17161117428454, "market_dynamics": -0.173524, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.117111, "high": 20.117111, "low": 19.897707, "close": 19.922085, "volume": 1142}, "trend_line": 20.683533, "activity_lines": {"activity_5": 20.212676, "activity_10": 20.417366, "activity_20": 20.428503, "activity_30": 20.559752}, "trend_signal": 0, "fair_value": 20.092997, "relative_strength": -13.501003, "rate_of_change": -0.19011789403727924, "market_dynamics": -0.13674, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.922085, "high": 19.985468, "low": 19.697803, "close": 19.863577, "volume": 6684}, "trend_line": 20.652688, "activity_lines": {"activity_5": 20.062505, "activity_10": 20.287318, "activity_20": 20.364229, "activity_30": 20.506852}, "trend_signal": 0, "fair_value": 20.094807, "relative_strength": -13.947892, "rate_of_change": -0.14912829447464002, "market_dynamics": 0.091042, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.863577, "high": 20.448658, "low": 19.863577, "close": 20.419405, "volume": 11695}, "trend_line": 20.646897, "activity_lines": {"activity_5": 20.161319, "activity_10": 20.279783, "activity_20": 20.362276, "activity_30": 20.491801}, "trend_signal": 0, "fair_value": 20.095038, "relative_strength": -12.149882, "rate_of_change": -0.028039933591221148, "market_dynamics": 0.306824, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.385276, "high": 20.794833, "low": 20.346269, "close": 20.55105, "volume": 106683}, "trend_line": 20.635467, "activity_lines": {"activity_5": 20.278986, "activity_10": 20.306378, "activity_20": 20.376599, "activity_30": 20.485618}, "trend_signal": 0, "fair_value": 20.097577, "relative_strength": -9.59787, "rate_of_change": -0.055359408244254414, "market_dynamics": 0.488441, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.726573, "high": 21.238521, "low": 20.707071, "close": 21.233644, "volume": 105430}, "trend_line": 20.653953, "activity_lines": {"activity_5": 20.618658, "activity_10": 20.459563, "activity_20": 20.458882, "activity_30": 20.52421}, "trend_signal": 0, "fair_value": 20.101849, "relative_strength": -10.055369, "rate_of_change": 0.08958362803227517, "market_dynamics": 0.761673, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.267776, "high": 21.340912, "low": 21.267776, "close": 21.336035, "volume": 20545}, "trend_line": 20.686514, "activity_lines": {"activity_5": 20.931353, "activity_10": 20.621436, "activity_20": 20.551458, "activity_30": 20.568215}, "trend_signal": 0, "fair_value": 20.105082, "relative_strength": -11.475078, "rate_of_change": 0.15765020865496118, "market_dynamics": 0.938262, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.336035, "high": 21.336035, "low": 21.336035, "close": 21.336035, "volume": 0}, "trend_line": 20.719076, "activity_lines": {"activity_5": 21.149783, "activity_10": 20.773912, "activity_20": 20.642294, "activity_30": 20.61012}, "trend_signal": 0, "fair_value": 20.109781, "relative_strength": -12.438289, "rate_of_change": 0.15740689803996072, "market_dynamics": 1.031926, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.336035, "high": 21.336035, "low": 20.809461, "close": 20.746077, "volume": 7339}, "trend_line": 20.691388, "activity_lines": {"activity_5": 21.073398, "activity_10": 20.809726, "activity_20": 20.666812, "activity_30": 20.611862}, "trend_signal": 0, "fair_value": 20.115352, "relative_strength": -12.236426, "rate_of_change": -0.1336353030415124, "market_dynamics": 0.96524, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.746077, "high": 20.814336, "low": 20.711947, "close": 20.794834, "volume": 15934}, "trend_line": 20.66437, "activity_lines": {"activity_5": 20.991486, "activity_10": 20.84164, "activity_20": 20.689356, "activity_30": 20.618536}, "trend_signal": 0, "fair_value": 20.123074, "relative_strength": -10.441595, "rate_of_change": -0.13057606381939293, "market_dynamics": 0.790087, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.189764, "high": 21.375041, "low": 21.170262, "close": 21.36529, "volume": 212799}, "trend_line": 20.662893, "activity_lines": {"activity_5": 21.083475, "activity_10": 20.971334, "activity_20": 20.75938, "activity_30": 20.663756}, "trend_signal": 1, "fair_value": 20.134654, "relative_strength": -9.674405, "rate_of_change": -0.007147568495924544, "market_dynamics": 0.874112, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.297029, "high": 21.540815, "low": 21.297029, "close": 21.540815, "volume": 5990}, "trend_line": 20.665197, "activity_lines": {"activity_5": 21.225195, "activity_10": 21.113881, "activity_20": 20.838506, "activity_30": 20.720396}, "trend_signal": 1, "fair_value": 20.150807, "relative_strength": -8.031806, "rate_of_change": 0.011150423128062229, "market_dynamics": 0.880208, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540815, "high": 21.540815, "low": 21.16051, "close": 21.267775, "volume": 19495}, "trend_line": 20.646304, "activity_lines": {"activity_5": 21.26225, "activity_10": 21.177354, "activity_20": 20.887936, "activity_30": 20.759272}, "trend_signal": 1, "fair_value": 20.166991, "relative_strength": -9.55973, "rate_of_change": -0.09142424337884848, "market_dynamics": 1.038327, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.267775, "high": 21.516436, "low": 20.999613, "close": 21.462803, "volume": 6933}, "trend_line": 20.654921, "activity_lines": {"activity_5": 21.368865, "activity_10": 21.250755, "activity_20": 20.954872, "activity_30": 20.81195}, "trend_signal": 1, "fair_value": 20.183132, "relative_strength": -9.58193, "rate_of_change": 0.041736283646704925, "market_dynamics": 1.168989, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.730966, "high": 21.843107, "low": 20.906975, "close": 20.853342, "volume": 73562}, "trend_line": 20.644337, "activity_lines": {"activity_5": 21.224544, "activity_10": 21.194374, "activity_20": 20.961466, "activity_30": 20.824751}, "trend_signal": 1, "fair_value": 20.198728, "relative_strength": -9.2383, "rate_of_change": -0.051242026052781706, "market_dynamics": 0.921888, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.853342, "high": 21.306782, "low": 20.853342, "close": 21.248274, "volume": 3368}, "trend_line": 20.641028, "activity_lines": {"activity_5": 21.207967, "activity_10": 21.204303, "activity_20": 21.004883, "activity_30": 20.863715}, "trend_signal": 1, "fair_value": 20.216884, "relative_strength": -6.604199, "rate_of_change": -0.016028608717255297, "market_dynamics": 0.839674, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.677333, "high": 21.691961, "low": 21.657829, "close": 21.657829, "volume": 304}, "trend_line": 20.663944, "activity_lines": {"activity_5": 21.33571, "activity_10": 21.288431, "activity_20": 21.084635, "activity_30": 20.929315}, "trend_signal": 1, "fair_value": 20.236832, "relative_strength": -6.215042, "rate_of_change": 0.11102160221865966, "market_dynamics": 0.838544, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.545689, "high": 21.545689, "low": 21.150759, "close": 21.233644, "volume": 9071}, "trend_line": 20.731449, "activity_lines": {"activity_5": 21.314256, "activity_10": 21.289583, "activity_20": 21.119995, "activity_30": 20.96607}, "trend_signal": 1, "fair_value": 20.252653, "relative_strength": -9.224216, "rate_of_change": 0.3266801342473663, "market_dynamics": 0.661703, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.267774, "high": 21.350662, "low": 21.243398, "close": 21.340912, "volume": 107653}, "trend_line": 20.797596, "activity_lines": {"activity_5": 21.330834, "activity_10": 21.3121, "activity_20": 21.163598, "activity_30": 21.00539}, "trend_signal": 1, "fair_value": 20.265772, "relative_strength": -7.832135, "rate_of_change": 0.3190659755620424, "market_dynamics": 0.744348, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.375042, "high": 21.384792, "low": 21.297031, "close": 21.574944, "volume": 2186}, "trend_line": 20.871544, "activity_lines": {"activity_5": 21.433549, "activity_10": 21.366353, "activity_20": 21.223314, "activity_30": 21.055541}, "trend_signal": 1, "fair_value": 20.282029, "relative_strength": -8.752122, "rate_of_change": 0.35556032533760856, "market_dynamics": 0.627993, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.574944, "high": 21.574944, "low": 20.780206, "close": 21.077623, "volume": 9398}, "trend_line": 20.915263, "activity_lines": {"activity_5": 21.322383, "activity_10": 21.316, "activity_20": 21.230395, "activity_30": 21.068837}, "trend_signal": 1, "fair_value": 20.291736, "relative_strength": -7.698579, "rate_of_change": 0.2094670140359496, "market_dynamics": 0.212157, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.223893, "high": 21.423798, "low": 21.072748, "close": 21.350662, "volume": 26404}, "trend_line": 20.934766, "activity_lines": {"activity_5": 21.313607, "activity_10": 21.320521, "activity_20": 21.259858, "activity_30": 21.096927}, "trend_signal": 1, "fair_value": 20.303194, "relative_strength": -7.557577, "rate_of_change": 0.09324769188893427, "market_dynamics": 0.077079, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.180013, "high": 21.39942, "low": 21.038619, "close": 21.428675, "volume": 5724}, "trend_line": 20.947605, "activity_lines": {"activity_5": 21.351313, "activity_10": 21.342684, "activity_20": 21.289948, "activity_30": 21.128792}, "trend_signal": 1, "fair_value": 20.318714, "relative_strength": -6.972283, "rate_of_change": 0.061328605249275775, "market_dynamics": -0.110115, "expectation": {"probability": 38.7959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.428675, "high": 21.428675, "low": 21.248273, "close": 21.292152, "volume": 7633}, "trend_line": 20.958007, "activity_lines": {"activity_5": 21.330509, "activity_10": 21.337099, "activity_20": 21.299583, "activity_30": 21.151021}, "trend_signal": 1, "fair_value": 20.335858, "relative_strength": -7.348754, "rate_of_change": 0.04965722811748233, "market_dynamics": -0.255734, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.638328, "high": 21.638328, "low": 21.111753, "close": 21.267775, "volume": 8813}, "trend_line": 20.977347, "activity_lines": {"activity_5": 21.30483, "activity_10": 21.330184, "activity_20": 21.302741, "activity_30": 21.171006}, "trend_signal": 1, "fair_value": 20.351266, "relative_strength": -9.564339, "rate_of_change": 0.0922797668690694, "market_dynamics": -0.266544, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.019116, "high": 21.345787, "low": 21.019116, "close": 21.311657, "volume": 1533}, "trend_line": 20.99815, "activity_lines": {"activity_5": 21.314257, "activity_10": 21.323713, "activity_20": 21.306665, "activity_30": 21.192574}, "trend_signal": 1, "fair_value": 20.369226, "relative_strength": -8.652853, "rate_of_change": 0.09916887964906734, "market_dynamics": -0.374536, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.375041, "high": 21.550566, "low": 21.355538, "close": 21.414045, "volume": 14450}, "trend_line": 21.017978, "activity_lines": {"activity_5": 21.34221, "activity_10": 21.334705, "activity_20": 21.319968, "activity_30": 21.219406}, "trend_signal": 1, "fair_value": 20.388128, "relative_strength": -9.297713, "rate_of_change": 0.09442736622035942, "market_dynamics": -0.429714, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.769972, "high": 22.501328, "low": 21.769972, "close": 22.476948, "volume": 68803}, "trend_line": 21.073235, "activity_lines": {"activity_5": 21.72024, "activity_10": 21.543385, "activity_20": 21.434129, "activity_30": 21.313534}, "trend_signal": 1, "fair_value": 20.412092, "relative_strength": -5.171696, "rate_of_change": 0.2629035009932973, "market_dynamics": -0.048315, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.535456, "high": 22.579338, "low": 22.481824, "close": 22.525705, "volume": 1870}, "trend_line": 21.15596, "activity_lines": {"activity_5": 22.044636, "activity_10": 21.738324, "activity_20": 21.547501, "activity_30": 21.407241}, "trend_signal": 1, "fair_value": 20.436368, "relative_strength": -4.888781, "rate_of_change": 0.39255956667308045, "market_dynamics": 0.398581, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.525705, "high": 22.525705, "low": 21.535937, "close": 21.545689, "volume": 7230}, "trend_line": 21.191877, "activity_lines": {"activity_5": 21.960124, "activity_10": 21.733537, "activity_20": 21.559063, "activity_30": 21.432385}, "trend_signal": 1, "fair_value": 20.454362, "relative_strength": -6.77887, "rate_of_change": 0.16977248964358652, "market_dynamics": 0.590445, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.730965, "high": 21.76022, "low": 21.248273, "close": 21.462803, "volume": 20908}, "trend_line": 21.23007, "activity_lines": {"activity_5": 21.829455, "activity_10": 21.714211, "activity_20": 21.559156, "activity_30": 21.449864}, "trend_signal": 1, "fair_value": 20.467975, "relative_strength": -8.143349, "rate_of_change": 0.18022471534729886, "market_dynamics": 0.615082, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.297029, "high": 22.277043, "low": 21.297029, "close": 22.203909, "volume": 59451}, "trend_line": 21.306131, "activity_lines": {"activity_5": 21.935745, "activity_10": 21.822629, "activity_20": 21.629366, "activity_30": 21.512692}, "trend_signal": 1, "fair_value": 20.486051, "relative_strength": -5.345201, "rate_of_change": 0.35827013288227155, "market_dynamics": 0.616637, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.203909, "high": 23.383826, "low": 22.203909, "close": 23.3692, "volume": 4979}, "trend_line": 21.422985, "activity_lines": {"activity_5": 22.377809, "activity_10": 22.127405, "activity_20": 21.807399, "activity_30": 21.645794}, "trend_signal": 1, "fair_value": 20.513695, "relative_strength": 0.787472, "rate_of_change": 0.5484524618758798, "market_dynamics": 0.639094, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.037653, "high": 23.144918, "low": 22.993771, "close": 23.105911, "volume": 2385}, "trend_line": 21.512535, "activity_lines": {"activity_5": 22.672625, "activity_10": 22.349027, "activity_20": 21.950349, "activity_30": 21.75437}, "trend_signal": 1, "fair_value": 20.53965, "relative_strength": -2.355535, "rate_of_change": 0.4180089749397627, "market_dynamics": 0.884995, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.183923, "high": 23.583729, "low": 23.179049, "close": 23.583729, "volume": 8656}, "trend_line": 21.613625, "activity_lines": {"activity_5": 23.088034, "activity_10": 22.624548, "activity_20": 22.130982, "activity_30": 21.887995}, "trend_signal": 1, "fair_value": 20.568669, "relative_strength": -1.649574, "rate_of_change": 0.4699120768426373, "market_dynamics": 1.246351, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.915759, "high": 23.047403, "low": 22.374558, "close": 22.184406, "volume": 8212}, "trend_line": 21.645317, "activity_lines": {"activity_5": 22.901133, "activity_10": 22.603538, "activity_20": 22.165344, "activity_30": 21.92482}, "trend_signal": 1, "fair_value": 20.587798, "relative_strength": -0.901212, "rate_of_change": 0.14662973008923588, "market_dynamics": 1.031762, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.184406, "high": 22.472073, "low": 21.760221, "close": 21.701712, "volume": 2557}, "trend_line": 21.657506, "activity_lines": {"activity_5": 22.505226, "activity_10": 22.478898, "activity_20": 22.149277, "activity_30": 21.928458}, "trend_signal": 1, "fair_value": 20.605499, "relative_strength": -3.205446, "rate_of_change": 0.05631241159463219, "market_dynamics": 0.647924, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.701712, "high": 21.701712, "low": 21.526188, "close": 21.131256, "volume": 280}, "trend_line": 21.65068, "activity_lines": {"activity_5": 21.952648, "activity_10": 22.245308, "activity_20": 22.078673, "activity_30": 21.894506}, "trend_signal": 1, "fair_value": 20.619544, "relative_strength": -2.303484, "rate_of_change": -0.031517941170143136, "market_dynamics": 0.165524, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.072749, "high": 22.101519, "low": 21.072749, "close": 21.301905, "volume": 2053}, "trend_line": 21.669207, "activity_lines": {"activity_5": 21.606148, "activity_10": 22.067212, "activity_20": 22.024808, "activity_30": 21.872005}, "trend_signal": 0, "fair_value": 20.634683, "relative_strength": -2.549412, "rate_of_change": 0.08557237001331527, "market_dynamics": -0.383514, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.638329, "high": 22.082017, "low": 21.638329, "close": 22.189281, "volume": 5053}, "trend_line": 21.715689, "activity_lines": {"activity_5": 21.675708, "activity_10": 22.072708, "activity_20": 22.055641, "activity_30": 21.905558}, "trend_signal": 0, "fair_value": 20.653182, "relative_strength": -3.235746, "rate_of_change": 0.21450715755311683, "market_dynamics": -0.589486, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.964999, "high": 22.437942, "low": 21.867485, "close": 22.403812, "volume": 7074}, "trend_line": 21.750306, "activity_lines": {"activity_5": 21.909742, "activity_10": 22.105508, "activity_20": 22.10398, "activity_30": 21.949953}, "trend_signal": 1, "fair_value": 20.674005, "relative_strength": -6.018288, "rate_of_change": 0.15941009285957833, "market_dynamics": -0.610664, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.403812, "high": 22.476947, "low": 22.281921, "close": 22.403812, "volume": 19350}, "trend_line": 21.779073, "activity_lines": {"activity_5": 22.129148, "activity_10": 22.121199, "activity_20": 22.146004, "activity_30": 21.992115}, "trend_signal": 1, "fair_value": 20.693651, "relative_strength": -8.160906, "rate_of_change": 0.1322602082012179, "market_dynamics": -0.453727, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.467196, "high": 22.476946, "low": 21.719999, "close": 21.75, "volume": 25755}, "trend_line": 21.795147, "activity_lines": {"activity_5": 22.08381, "activity_10": 22.01438, "activity_20": 22.120745, "activity_30": 21.990239}, "trend_signal": 1, "fair_value": 20.710222, "relative_strength": -8.314372, "rate_of_change": 0.07380479417099019, "market_dynamics": -0.346833, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.004999, "high": 22.135, "low": 21.895, "close": 22.030001, "volume": 12961}, "trend_line": 21.814054, "activity_lines": {"activity_5": 22.090556, "activity_10": 21.987911, "activity_20": 22.120622, "activity_30": 22.005391}, "trend_signal": 1, "fair_value": 20.726032, "relative_strength": -7.966889, "rate_of_change": 0.08674866932532584, "market_dynamics": -0.323356, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.17, "high": 22.790001, "low": 21.764999, "close": 22.725, "volume": 31256}, "trend_line": 21.876442, "activity_lines": {"activity_5": 22.280429, "activity_10": 22.107367, "activity_20": 22.183177, "activity_30": 22.064161}, "trend_signal": 1, "fair_value": 20.746385, "relative_strength": -6.80893, "rate_of_change": 0.28599910864803996, "market_dynamics": -0.161943, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.809999, "high": 22.955, "low": 22.655001, "close": 22.855, "volume": 9270}, "trend_line": 21.93, "activity_lines": {"activity_5": 22.477921, "activity_10": 22.266073, "activity_20": 22.251173, "activity_30": 22.127294}, "trend_signal": 1, "fair_value": 20.76093, "relative_strength": -5.758019, "rate_of_change": 0.24482043286563182, "market_dynamics": -0.112373, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.855, "high": 22.905001, "low": 22.785, "close": 22.879999, "volume": 1172}, "trend_line": 21.970739, "activity_lines": {"activity_5": 22.653666, "activity_10": 22.417131, "activity_20": 22.314201, "activity_30": 22.188585}, "trend_signal": 1, "fair_value": 20.776547, "relative_strength": -6.181263, "rate_of_change": 0.18576835385316245, "market_dynamics": -0.078839, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 22.99, "low": 22.75, "close": 22.754999, "volume": 6632}, "trend_line": 22.021451, "activity_lines": {"activity_5": 22.755999, "activity_10": 22.524039, "activity_20": 22.358344, "activity_30": 22.239182}, "trend_signal": 1, "fair_value": 20.78848, "relative_strength": -7.453175, "rate_of_change": 0.2308160867961736, "market_dynamics": -0.016745, "expectation": {"probability": 45.2078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e23241-31b8-4115-a844-0ec08f42b3d5/", "share_image": "https://sharemaestro.com/terminal/58e23241-31b8-4115-a844-0ec08f42b3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}