{"ticker": {"uuid": "58e389af-16e3-49f3-9443-a044c9ed8c1d", "symbol": "2139", "name": "Chuco Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2139 fell 3.75%, moving from 511.17 to 492.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "492.00"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 502.0, "low": 491.0, "close": 492.0, "volume": 19500}, "trend_line": 463.212098, "activity_lines": {"activity_5": 498.066667, "activity_10": 502.472727, "activity_20": 501.477507, "activity_30": 485.922204}, "trend_signal": 1, "fair_value": 429.277829, "relative_strength": -18.994738, "rate_of_change": 0.5885623568021278, "market_dynamics": -0.462351, "expectation": {"probability": 48.3644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.645091, "high": 373.645091, "low": 367.187028, "close": 370.87735, "volume": 17100}, "trend_line": 357.428916, "activity_lines": {"activity_5": 370.077797, "activity_10": 371.313495, "activity_20": 369.837734, "activity_30": 364.396906}, "trend_signal": 1, "fair_value": 357.309083, "relative_strength": -10.70173, "rate_of_change": 0.39466573657157356, "market_dynamics": -0.223493, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.87737, "high": 375.490279, "low": 370.87737, "close": 375.490265, "volume": 8700}, "trend_line": 358.747622, "activity_lines": {"activity_5": 372.107473, "activity_10": 371.93414, "activity_20": 370.782804, "activity_30": 365.562154}, "trend_signal": 1, "fair_value": 356.614241, "relative_strength": -13.177667, "rate_of_change": 0.3689421703083371, "market_dynamics": -0.23063, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.412845, "high": 378.258003, "low": 372.72252, "close": 378.257996, "volume": 13800}, "trend_line": 359.348032, "activity_lines": {"activity_5": 374.567682, "activity_10": 372.940588, "activity_20": 371.811658, "activity_30": 366.820888}, "trend_signal": 1, "fair_value": 355.948545, "relative_strength": -9.829415, "rate_of_change": 0.1673627818500246, "market_dynamics": -0.259098, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.103176, "high": 387.483806, "low": 379.180582, "close": 381.948303, "volume": 21000}, "trend_line": 360.701881, "activity_lines": {"activity_5": 377.39692, "activity_10": 374.500583, "activity_20": 373.020425, "activity_30": 368.27897}, "trend_signal": 1, "fair_value": 355.266591, "relative_strength": -9.768214, "rate_of_change": 0.3767514719546385, "market_dynamics": -0.175066, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.48381, "high": 388.40641, "low": 381.948303, "close": 381.948303, "volume": 13200}, "trend_line": 362.02571, "activity_lines": {"activity_5": 379.611106, "activity_10": 376.010256, "activity_20": 374.108691, "activity_30": 369.649707}, "trend_signal": 1, "fair_value": 354.670166, "relative_strength": -7.334733, "rate_of_change": 0.36701472039176564, "market_dynamics": -0.082777, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.870922, "high": 382.870922, "low": 368.109619, "close": 368.109619, "volume": 27100}, "trend_line": 362.91827, "activity_lines": {"activity_5": 376.412832, "activity_10": 375.020579, "activity_20": 373.762776, "activity_30": 370.042217}, "trend_signal": 1, "fair_value": 354.315741, "relative_strength": -10.509193, "rate_of_change": 0.24654602569524775, "market_dynamics": -0.096901, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 370.877357, "high": 373.645118, "low": 369.032196, "close": 371.799957, "volume": 16100}, "trend_line": 364.023902, "activity_lines": {"activity_5": 374.629185, "activity_10": 374.752195, "activity_20": 373.722297, "activity_30": 370.615229}, "trend_signal": 1, "fair_value": 353.882338, "relative_strength": -9.198818, "rate_of_change": 0.304650410683379, "market_dynamics": -0.207581, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.645104, "high": 383.793498, "low": 367.187042, "close": 367.187042, "volume": 43600}, "trend_line": 364.915731, "activity_lines": {"activity_5": 371.55392, "activity_10": 373.578003, "activity_20": 373.204627, "activity_30": 370.819303}, "trend_signal": 1, "fair_value": 353.58472, "relative_strength": -11.269972, "rate_of_change": 0.24499187968156358, "market_dynamics": -0.346084, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.258005, "high": 384.716042, "low": 371.799916, "close": 371.799957, "volume": 27700}, "trend_line": 365.871262, "activity_lines": {"activity_5": 370.754358, "activity_10": 373.208974, "activity_20": 373.127538, "activity_30": 371.263446}, "trend_signal": 1, "fair_value": 353.025875, "relative_strength": -8.361695, "rate_of_change": 0.2618497693649737, "market_dynamics": -0.487452, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.567684, "high": 381.025764, "low": 371.799943, "close": 379.180603, "volume": 6500}, "trend_line": 367.40304, "activity_lines": {"activity_5": 373.091567, "activity_10": 374.198654, "activity_20": 373.71979, "activity_30": 372.122114}, "trend_signal": 1, "fair_value": 352.531448, "relative_strength": -7.168277, "rate_of_change": 0.4186658420851798, "market_dynamics": -0.428987, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.180599, "high": 381.948345, "low": 377.335438, "close": 380.10318, "volume": 8500}, "trend_line": 368.905528, "activity_lines": {"activity_5": 375.920815, "activity_10": 375.188334, "activity_20": 374.361204, "activity_30": 372.941478}, "trend_signal": 1, "fair_value": 351.99732, "relative_strength": -3.834495, "rate_of_change": 0.4089481676580652, "market_dynamics": -0.281405, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.103184, "high": 386.561249, "low": 379.180599, "close": 386.561249, "volume": 10300}, "trend_line": 370.533224, "activity_lines": {"activity_5": 380.103182, "activity_10": 377.184466, "activity_20": 375.57374, "activity_30": 374.080556}, "trend_signal": 1, "fair_value": 351.413359, "relative_strength": -2.637606, "rate_of_change": 0.4412229897514614, "market_dynamics": -0.029897, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.716088, "high": 388.406386, "low": 383.793507, "close": 386.561249, "volume": 16000}, "trend_line": 372.010818, "activity_lines": {"activity_5": 383.301463, "activity_10": 378.979308, "activity_20": 376.702804, "activity_30": 375.114622}, "trend_signal": 1, "fair_value": 350.840802, "relative_strength": -5.677316, "rate_of_change": 0.39877503670222936, "market_dynamics": 0.275309, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.483792, "high": 393.019287, "low": 385.638631, "close": 393.019287, "volume": 18800}, "trend_line": 373.223353, "activity_lines": {"activity_5": 387.360809, "activity_10": 381.79737, "activity_20": 378.376628, "activity_30": 376.470008}, "trend_signal": 1, "fair_value": 350.201307, "relative_strength": -3.685927, "rate_of_change": 0.32594079024874023, "market_dynamics": 0.591029, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 393.019294, "high": 397.632197, "low": 391.174133, "close": 395.787018, "volume": 21300}, "trend_line": 374.498124, "activity_lines": {"activity_5": 390.928111, "activity_10": 384.917365, "activity_20": 380.248147, "activity_30": 377.925728}, "trend_signal": 1, "fair_value": 349.767716, "relative_strength": -5.507869, "rate_of_change": 0.3415571372352051, "market_dynamics": 0.897921, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.554763, "high": 415.161232, "low": 398.554763, "close": 413.316071, "volume": 31600}, "trend_line": 376.327178, "activity_lines": {"activity_5": 399.231336, "activity_10": 390.972848, "activity_20": 383.727593, "activity_30": 380.430112}, "trend_signal": 1, "fair_value": 349.617547, "relative_strength": 2.17997, "rate_of_change": 0.48840137848059956, "market_dynamics": 1.182004, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.93543, "high": 419.774109, "low": 403.16768, "close": 406.858002, "volume": 94000}, "trend_line": 377.760839, "activity_lines": {"activity_5": 403.167678, "activity_10": 395.032201, "activity_20": 386.389897, "activity_30": 382.399842}, "trend_signal": 1, "fair_value": 349.408875, "relative_strength": 2.458004, "rate_of_change": 0.38096132403171057, "market_dynamics": 1.418186, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 411.470938, "high": 413.316099, "low": 369.954771, "close": 392.09671, "volume": 61400}, "trend_line": 378.582375, "activity_lines": {"activity_5": 400.830473, "activity_10": 395.770263, "activity_20": 387.461847, "activity_30": 383.324737}, "trend_signal": 1, "fair_value": 349.088474, "relative_strength": 1.532046, "rate_of_change": 0.21747516290327737, "market_dynamics": 1.358608, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 390.251544, "high": 394.864471, "low": 384.716061, "close": 388.406372, "volume": 18500}, "trend_line": 379.370962, "activity_lines": {"activity_5": 396.894124, "activity_10": 395.384452, "activity_20": 388.054933, "activity_30": 383.958543}, "trend_signal": 1, "fair_value": 348.847051, "relative_strength": -3.364985, "rate_of_change": 0.20829997698651628, "market_dynamics": 1.07127, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.716068, "high": 387.48381, "low": 378.257996, "close": 378.257996, "volume": 11000}, "trend_line": 379.611125, "activity_lines": {"activity_5": 389.882512, "activity_10": 392.851547, "activity_20": 387.606821, "activity_30": 383.886739}, "trend_signal": 1, "fair_value": 348.55768, "relative_strength": -2.407065, "rate_of_change": 0.06330558320380764, "market_dynamics": 0.557167, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.025744, "high": 381.025744, "low": 370.877362, "close": 376.412842, "volume": 19300}, "trend_line": 379.795641, "activity_lines": {"activity_5": 383.424449, "activity_10": 389.999934, "activity_20": 386.943442, "activity_30": 383.680398}, "trend_signal": 1, "fair_value": 348.427538, "relative_strength": -1.865005, "rate_of_change": 0.048606583908723355, "market_dynamics": 0.011268, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 376.412818, "high": 402.245087, "low": 367.187051, "close": 398.55481, "volume": 79400}, "trend_line": 380.779728, "activity_lines": {"activity_5": 386.807257, "activity_10": 391.241231, "activity_20": 388.362461, "activity_30": 384.890667}, "trend_signal": 1, "fair_value": 348.399418, "relative_strength": 0.818654, "rate_of_change": 0.2591096088962191, "market_dynamics": -0.042234, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.632179, "high": 401.322501, "low": 393.01931, "close": 394.864471, "volume": 8900}, "trend_line": 381.548545, "activity_lines": {"activity_5": 389.513499, "activity_10": 391.593492, "activity_20": 389.320189, "activity_30": 385.79936}, "trend_signal": 1, "fair_value": 348.119567, "relative_strength": -2.086027, "rate_of_change": 0.20190596911188846, "market_dynamics": -0.125207, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.019287, "high": 393.019294, "low": 381.948323, "close": 384.716064, "volume": 9200}, "trend_line": 381.733061, "activity_lines": {"activity_5": 388.652421, "activity_10": 389.94962, "activity_20": 389.232324, "activity_30": 386.003716}, "trend_signal": 1, "fair_value": 348.076861, "relative_strength": -7.407302, "rate_of_change": 0.04835977031442501, "market_dynamics": -0.235403, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.870911, "high": 387.483813, "low": 381.948323, "close": 385.638641, "volume": 10300}, "trend_line": 381.825318, "activity_lines": {"activity_5": 388.344889, "activity_10": 388.624457, "activity_20": 389.219143, "activity_30": 386.255689}, "trend_signal": 1, "fair_value": 348.262444, "relative_strength": -7.113421, "rate_of_change": 0.024167935509248686, "market_dynamics": -0.29544, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.328963, "high": 389.328963, "low": 370.877379, "close": 378.257996, "volume": 32500}, "trend_line": 382.07134, "activity_lines": {"activity_5": 385.085099, "activity_10": 386.141875, "activity_20": 388.48547, "activity_30": 386.025539}, "trend_signal": 1, "fair_value": 348.816953, "relative_strength": -8.223246, "rate_of_change": 0.06443312907816108, "market_dynamics": -0.701617, "expectation": {"probability": 66.0351, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.258019, "high": 383.793506, "low": 378.258019, "close": 379.180603, "volume": 10100}, "trend_line": 382.440373, "activity_lines": {"activity_5": 382.009835, "activity_10": 384.464459, "activity_20": 387.79134, "activity_30": 385.83904}, "trend_signal": 0, "fair_value": 349.32606, "relative_strength": -4.720957, "rate_of_change": 0.09658745929490595, "market_dynamics": -0.917502, "expectation": {"probability": 62.6071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.870922, "high": 382.870922, "low": 374.567657, "close": 374.567657, "volume": 18800}, "trend_line": 382.747898, "activity_lines": {"activity_5": 378.688535, "activity_10": 382.451551, "activity_20": 386.622735, "activity_30": 385.331123}, "trend_signal": 0, "fair_value": 349.874019, "relative_strength": -7.62197, "rate_of_change": 0.08041122792231935, "market_dynamics": -1.004206, "expectation": {"probability": 66.555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 375.490254, "high": 378.25803, "low": 373.645104, "close": 375.490265, "volume": 14200}, "trend_line": 382.840156, "activity_lines": {"activity_5": 377.027893, "activity_10": 380.9251, "activity_20": 385.506852, "activity_30": 384.862889}, "trend_signal": 0, "fair_value": 350.405084, "relative_strength": -7.719625, "rate_of_change": 0.024104116699801816, "market_dynamics": -1.086471, "expectation": {"probability": 62.4083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.412845, "high": 388.406372, "low": 369.032201, "close": 388.406372, "volume": 46900}, "trend_line": 383.455208, "activity_lines": {"activity_5": 380.287673, "activity_10": 381.981871, "activity_20": 385.603501, "activity_30": 385.221999}, "trend_signal": 0, "fair_value": 351.047455, "relative_strength": -5.173198, "rate_of_change": 0.1606550384960266, "market_dynamics": -0.993008, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 390.251553, "high": 392.09669, "low": 386.561208, "close": 389.328949, "volume": 14100}, "trend_line": 384.070262, "activity_lines": {"activity_5": 383.670463, "activity_10": 383.021867, "activity_20": 385.744082, "activity_30": 385.60095}, "trend_signal": 0, "fair_value": 351.695739, "relative_strength": -4.468818, "rate_of_change": 0.1603978736416031, "market_dynamics": -0.893958, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.328953, "high": 391.174113, "low": 380.103158, "close": 386.561249, "volume": 30200}, "trend_line": 384.439294, "activity_lines": {"activity_5": 385.392623, "activity_10": 383.323806, "activity_20": 385.577141, "activity_30": 385.761659}, "trend_signal": 0, "fair_value": 352.360493, "relative_strength": -10.746509, "rate_of_change": 0.09608450237160102, "market_dynamics": -0.662469, "expectation": {"probability": 65.5195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.483806, "high": 387.48381, "low": 379.180589, "close": 381.948303, "volume": 26400}, "trend_line": 384.562305, "activity_lines": {"activity_5": 385.085091, "activity_10": 383.005093, "activity_20": 384.970872, "activity_30": 385.60095}, "trend_signal": 0, "fair_value": 352.984273, "relative_strength": -12.4825, "rate_of_change": 0.031997509598996055, "market_dynamics": -0.49132, "expectation": {"probability": 68.2943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 381.948327, "high": 387.48381, "low": 381.948327, "close": 384.716064, "volume": 25300}, "trend_line": 384.654563, "activity_lines": {"activity_5": 385.208103, "activity_10": 383.424448, "activity_20": 384.650165, "activity_30": 385.61087}, "trend_signal": 0, "fair_value": 353.597286, "relative_strength": -11.103522, "rate_of_change": 0.023990390841872884, "market_dynamics": -0.370786, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 386.561215, "high": 392.096694, "low": 373.645079, "close": 381.948303, "volume": 87500}, "trend_line": 384.654563, "activity_lines": {"activity_5": 383.793475, "activity_10": 383.340574, "activity_20": 384.105402, "activity_30": 385.436273}, "trend_signal": 0, "fair_value": 354.135538, "relative_strength": -12.475351, "rate_of_change": 0.0, "market_dynamics": -0.156841, "expectation": {"probability": 66.8879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.716083, "high": 384.716083, "low": 378.258022, "close": 379.180603, "volume": 25500}, "trend_line": 385.023596, "activity_lines": {"activity_5": 381.886818, "activity_10": 382.820579, "activity_20": 383.362946, "activity_30": 385.083114}, "trend_signal": 0, "fair_value": 354.627539, "relative_strength": -14.494927, "rate_of_change": 0.09593880730852053, "market_dynamics": -0.335611, "expectation": {"probability": 65.515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 382.870922, "high": 383.793502, "low": 373.6451, "close": 376.412842, "volume": 30600}, "trend_line": 385.177359, "activity_lines": {"activity_5": 379.734131, "activity_10": 381.78058, "activity_20": 382.519444, "activity_30": 384.527581}, "trend_signal": 0, "fair_value": 355.090393, "relative_strength": -18.204487, "rate_of_change": 0.03993599394880367, "market_dynamics": -0.471554, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.258022, "high": 379.180603, "low": 373.645077, "close": 376.412842, "volume": 23400}, "trend_line": 385.484886, "activity_lines": {"activity_5": 378.258004, "activity_10": 380.790904, "activity_20": 381.820919, "activity_30": 383.962129}, "trend_signal": 0, "fair_value": 355.501931, "relative_strength": -19.037105, "rate_of_change": 0.07984036257956513, "market_dynamics": -0.652333, "expectation": {"probability": 62.2898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.103167, "high": 380.103191, "low": 374.567681, "close": 377.335449, "volume": 35700}, "trend_line": 385.669402, "activity_lines": {"activity_5": 377.458443, "activity_10": 379.935425, "activity_20": 381.284946, "activity_30": 383.436359}, "trend_signal": 0, "fair_value": 355.87947, "relative_strength": -20.027976, "rate_of_change": 0.04786594927614716, "market_dynamics": -0.835538, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.103167, "high": 380.103167, "low": 374.567684, "close": 375.490265, "volume": 41700}, "trend_line": 385.546391, "activity_lines": {"activity_5": 376.535862, "activity_10": 378.71091, "activity_20": 380.62596, "activity_30": 382.77964}, "trend_signal": 0, "fair_value": 356.136845, "relative_strength": -19.50338, "rate_of_change": -0.031895452260939976, "market_dynamics": -0.695124, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.258019, "high": 384.716064, "low": 373.64512, "close": 384.716064, "volume": 72400}, "trend_line": 385.700154, "activity_lines": {"activity_5": 379.119084, "activity_10": 379.398652, "activity_20": 380.858802, "activity_30": 382.726071}, "trend_signal": 0, "fair_value": 356.367831, "relative_strength": -14.960903, "rate_of_change": 0.039881841352774956, "market_dynamics": -0.280341, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.716068, "high": 390.251537, "low": 381.948309, "close": 387.483795, "volume": 36500}, "trend_line": 385.730905, "activity_lines": {"activity_5": 382.255851, "activity_10": 380.673487, "activity_20": 381.315697, "activity_30": 382.841144}, "trend_signal": 0, "fair_value": 356.799019, "relative_strength": -18.370285, "rate_of_change": 0.007972773586190815, "market_dynamics": 0.078585, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 390.251553, "high": 396.81661, "low": 387.483795, "close": 391.120667, "volume": 117300}, "trend_line": 385.882886, "activity_lines": {"activity_5": 385.866846, "activity_10": 382.592799, "activity_20": 382.171681, "activity_30": 383.188871}, "trend_signal": 0, "fair_value": 357.230713, "relative_strength": -16.052922, "rate_of_change": 0.03940078381844409, "market_dynamics": 0.567731, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.07, "high": 392.07, "low": 381.627444, "close": 389.222015, "volume": 31700}, "trend_line": 385.75631, "activity_lines": {"activity_5": 387.864435, "activity_10": 384.000131, "activity_20": 382.864668, "activity_30": 383.404299}, "trend_signal": 0, "fair_value": 357.775678, "relative_strength": -13.012548, "rate_of_change": -0.032801662004777285, "market_dynamics": 0.782891, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.069981, "high": 393.019289, "low": 385.424713, "close": 389.222015, "volume": 27400}, "trend_line": 385.537477, "activity_lines": {"activity_5": 389.069586, "activity_10": 385.325536, "activity_20": 383.536198, "activity_30": 383.627892}, "trend_signal": 0, "fair_value": 358.212307, "relative_strength": -13.719464, "rate_of_change": -0.05672830082804375, "market_dynamics": 0.726941, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.222022, "high": 398.715238, "low": 389.222018, "close": 393.019287, "volume": 37000}, "trend_line": 384.860917, "activity_lines": {"activity_5": 390.625045, "activity_10": 387.209106, "activity_20": 384.55231, "activity_30": 384.11059}, "trend_signal": 0, "fair_value": 358.775911, "relative_strength": -6.687114, "rate_of_change": -0.17548488548106872, "market_dynamics": 0.798059, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.816589, "high": 406.309828, "low": 394.917941, "close": 397.76593, "volume": 67400}, "trend_line": 384.557848, "activity_lines": {"activity_5": 393.209169, "activity_10": 389.704089, "activity_20": 385.950191, "activity_30": 384.943171}, "trend_signal": 1, "fair_value": 359.335732, "relative_strength": -7.280429, "rate_of_change": -0.07874766873249268, "market_dynamics": 0.823108, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.512519, "high": 406.3098, "low": 399.664546, "close": 405.360504, "volume": 20100}, "trend_line": 384.999975, "activity_lines": {"activity_5": 397.639343, "activity_10": 393.191665, "activity_20": 387.982863, "activity_30": 386.285278}, "trend_signal": 1, "fair_value": 359.972745, "relative_strength": -5.915857, "rate_of_change": 0.1149702189929115, "market_dynamics": 0.998196, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 406.309819, "high": 443.333383, "low": 401.563209, "close": 437.637451, "volume": 58700}, "trend_line": 386.64101, "activity_lines": {"activity_5": 411.879177, "activity_10": 402.021456, "activity_20": 392.942897, "activity_30": 389.681244}, "trend_signal": 1, "fair_value": 360.799555, "relative_strength": 1.781364, "rate_of_change": 0.4262428848209634, "market_dynamics": 1.312167, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.92792, "high": 474.66102, "low": 441.434701, "close": 456.623871, "volume": 155600}, "trend_line": 389.253206, "activity_lines": {"activity_5": 429.220121, "activity_10": 413.206924, "activity_20": 399.415223, "activity_30": 394.196268}, "trend_signal": 1, "fair_value": 361.702459, "relative_strength": 4.683937, "rate_of_change": 0.6756127602708215, "market_dynamics": 1.570526, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.522532, "high": 488.900834, "low": 456.623866, "close": 478.458282, "volume": 95900}, "trend_line": 392.654721, "activity_lines": {"activity_5": 449.345746, "activity_10": 426.887128, "activity_20": 407.642172, "activity_30": 399.951434}, "trend_signal": 1, "fair_value": 362.733923, "relative_strength": 10.029497, "rate_of_change": 0.8738566433284606, "market_dynamics": 1.653619, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.002204, "high": 569.593153, "low": 474.661018, "close": 561.049255, "volume": 295800}, "trend_line": 398.071202, "activity_lines": {"activity_5": 491.305761, "activity_10": 453.879469, "activity_20": 423.310502, "activity_30": 410.815597}, "trend_signal": 1, "fair_value": 364.334729, "relative_strength": 28.926875, "rate_of_change": 1.37945138828473, "market_dynamics": 1.844132, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 553.454702, "high": 553.454702, "low": 450.927939, "close": 456.623871, "volume": 307700}, "trend_line": 400.129849, "activity_lines": {"activity_5": 487.571761, "activity_10": 458.72964, "activity_20": 428.202662, "activity_30": 414.593189}, "trend_signal": 1, "fair_value": 365.203422, "relative_strength": 4.343711, "rate_of_change": 0.5171554710958345, "market_dynamics": 1.716672, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.37047, "high": 483.204881, "low": 455.674544, "close": 479.407593, "volume": 97900}, "trend_line": 403.286233, "activity_lines": {"activity_5": 488.014777, "activity_10": 466.531339, "activity_20": 434.909102, "activity_30": 419.707882}, "trend_signal": 1, "fair_value": 366.17825, "relative_strength": 8.957042, "rate_of_change": 0.7888399248115087, "market_dynamics": 1.430526, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.154243, "high": 511.68457, "low": 460.421192, "close": 497.444702, "volume": 249400}, "trend_line": 407.013102, "activity_lines": {"activity_5": 491.685486, "activity_10": 475.972775, "activity_20": 442.88245, "activity_30": 425.782622}, "trend_signal": 1, "fair_value": 367.291508, "relative_strength": 13.435527, "rate_of_change": 0.924125024619926, "market_dynamics": 1.286946, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.444711, "high": 505.988645, "low": 486.052847, "close": 497.444702, "volume": 39300}, "trend_line": 410.985992, "activity_lines": {"activity_5": 492.634806, "activity_10": 483.446525, "activity_20": 450.305816, "activity_30": 431.616919}, "trend_signal": 1, "fair_value": 368.399065, "relative_strength": 10.41027, "rate_of_change": 0.9761086265964989, "market_dynamics": 0.948092, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 497.444702, "high": 534.468262, "low": 469.914387, "close": 534.468262, "volume": 126000}, "trend_line": 416.162248, "activity_lines": {"activity_5": 504.659552, "activity_10": 495.753188, "activity_20": 460.692072, "activity_30": 439.583517}, "trend_signal": 1, "fair_value": 369.778163, "relative_strength": 14.527529, "rate_of_change": 1.2594726099569755, "market_dynamics": 0.919778, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 529.721641, "high": 537.316216, "low": 494.596765, "close": 518.329773, "volume": 129800}, "trend_line": 420.954318, "activity_lines": {"activity_5": 513.076868, "activity_10": 502.640083, "activity_20": 468.788685, "activity_30": 446.17497}, "trend_signal": 1, "fair_value": 371.008194, "relative_strength": 10.092581, "rate_of_change": 1.1514908002899928, "market_dynamics": 0.93822, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 521.177809, "high": 533.518963, "low": 509.785922, "close": 514.532532, "volume": 32800}, "trend_line": 425.58906, "activity_lines": {"activity_5": 516.11471, "activity_10": 506.782585, "activity_20": 475.84786, "activity_30": 452.212274}, "trend_signal": 1, "fair_value": 372.196779, "relative_strength": 12.108459, "rate_of_change": 1.1010083046588484, "market_dynamics": 0.744989, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.380434, "high": 556.302701, "low": 516.431112, "close": 539.214905, "volume": 126200}, "trend_line": 430.616012, "activity_lines": {"activity_5": 525.038347, "activity_10": 514.014697, "activity_20": 484.604419, "activity_30": 459.542974}, "trend_signal": 1, "fair_value": 373.515074, "relative_strength": 24.312494, "rate_of_change": 1.1811750988148038, "market_dynamics": 0.826219, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.012207, "high": 582.883758, "low": 495.546084, "close": 500.292694, "volume": 150000}, "trend_line": 434.314803, "activity_lines": {"activity_5": 518.203233, "activity_10": 512.668389, "activity_20": 488.874459, "activity_30": 464.038244}, "trend_signal": 1, "fair_value": 374.600973, "relative_strength": 20.505346, "rate_of_change": 0.8589534287916752, "market_dynamics": 0.655781, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 467.066403, "high": 502.191335, "low": 405.360476, "close": 483.204895, "volume": 258300}, "trend_line": 437.536258, "activity_lines": {"activity_5": 505.48232, "activity_10": 507.81822, "activity_20": 490.966725, "activity_30": 467.192443}, "trend_signal": 1, "fair_value": 375.554528, "relative_strength": 18.910094, "rate_of_change": 0.7417327196190436, "market_dynamics": 0.484575, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 443.333365, "high": 484.154216, "low": 441.434721, "close": 472.76236, "volume": 130500}, "trend_line": 440.563393, "activity_lines": {"activity_5": 492.69812, "activity_10": 502.484759, "activity_20": 491.608648, "activity_30": 469.465095}, "trend_signal": 1, "fair_value": 376.435442, "relative_strength": 6.996137, "rate_of_change": 0.6918592332981108, "market_dynamics": 0.232134, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.660995, "high": 524.025757, "low": 469.914385, "close": 524.025757, "volume": 48000}, "trend_line": 445.20705, "activity_lines": {"activity_5": 500.039547, "activity_10": 506.178489, "activity_20": 496.74403, "activity_30": 474.849763}, "trend_signal": 1, "fair_value": 377.627861, "relative_strength": 17.386597, "rate_of_change": 1.054026974047742, "market_dynamics": -0.086216, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.380488, "high": 529.721641, "low": 497.444726, "close": 506.937927, "volume": 36800}, "trend_line": 449.37337, "activity_lines": {"activity_5": 501.052148, "activity_10": 505.954102, "activity_20": 499.610078, "activity_30": 478.832401}, "trend_signal": 1, "fair_value": 378.659426, "relative_strength": 12.484278, "rate_of_change": 0.9358162679589287, "market_dynamics": -0.334576, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.583205, "high": 520.228459, "low": 493.647449, "close": 497.444702, "volume": 34100}, "trend_line": 453.315507, "activity_lines": {"activity_5": 501.05214, "activity_10": 503.831069, "activity_20": 501.011456, "activity_30": 481.933777}, "trend_signal": 1, "fair_value": 379.57882, "relative_strength": 16.909722, "rate_of_change": 0.8772520276401786, "market_dynamics": -0.610035, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.951499, "high": 501.241999, "low": 458.522532, "close": 485.103516, "volume": 50400}, "trend_line": 456.938529, "activity_lines": {"activity_5": 497.12827, "activity_10": 499.464185, "activity_20": 500.74022, "activity_30": 483.984616}, "trend_signal": 1, "fair_value": 380.37919, "relative_strength": 13.144917, "rate_of_change": 0.7992274572685181, "market_dynamics": -0.678338, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.748779, "high": 499.343379, "low": 486.052859, "close": 490.799469, "volume": 26900}, "trend_line": 460.751417, "activity_lines": {"activity_5": 494.976475, "activity_10": 497.030469, "activity_20": 500.595562, "activity_30": 486.169193}, "trend_signal": 1, "fair_value": 381.227477, "relative_strength": 10.961226, "rate_of_change": 0.8344422188131976, "market_dynamics": -0.819042, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 498.394033, "high": 498.394033, "low": 476.55962, "close": 477.508942, "volume": 99400}, "trend_line": 464.090533, "activity_lines": {"activity_5": 487.192031, "activity_10": 492.680845, "activity_20": 498.778287, "activity_30": 487.250324}, "trend_signal": 1, "fair_value": 381.956357, "relative_strength": 2.380558, "rate_of_change": 0.7247109562334758, "market_dynamics": -0.883376, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 479.407597, "high": 481.306241, "low": 473.711665, "close": 477.508942, "volume": 28800}, "trend_line": 467.491156, "activity_lines": {"activity_5": 482.508708, "activity_10": 489.004376, "activity_20": 496.771148, "activity_30": 488.116027}, "trend_signal": 1, "fair_value": 382.75366, "relative_strength": 5.594865, "rate_of_change": 0.7327499179992961, "market_dynamics": -0.940089, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.407604, "high": 485.103544, "low": 466.117099, "close": 470.863708, "volume": 18800}, "trend_line": 470.362744, "activity_lines": {"activity_5": 477.572239, "activity_10": 485.24161, "activity_20": 494.031677, "activity_30": 488.333611}, "trend_signal": 1, "fair_value": 383.55398, "relative_strength": 1.596458, "rate_of_change": 0.614255042720002, "market_dynamics": -1.044103, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.015752, "high": 468.965074, "low": 441.43473, "close": 443.333374, "volume": 14500}, "trend_line": 472.224397, "activity_lines": {"activity_5": 465.231059, "activity_10": 477.008402, "activity_20": 488.706434, "activity_30": 486.589781}, "trend_signal": 0, "fair_value": 384.246246, "relative_strength": -2.695935, "rate_of_change": 0.3957909132361022, "market_dynamics": -1.16595, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 441.43472, "high": 442.384042, "low": 416.752376, "close": 419.600342, "volume": 25600}, "trend_line": 473.173719, "activity_lines": {"activity_5": 447.763544, "activity_10": 465.185033, "activity_20": 481.681454, "activity_30": 483.194681}, "trend_signal": 0, "fair_value": 384.655234, "relative_strength": -5.1428, "rate_of_change": 0.20103196828265424, "market_dynamics": -1.318508, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.549645, "high": 421.498979, "low": 388.272669, "close": 410.107117, "volume": 83000}, "trend_line": 473.869889, "activity_lines": {"activity_5": 431.878229, "activity_10": 452.602206, "activity_20": 473.92866, "activity_30": 479.125868}, "trend_signal": 0, "fair_value": 384.957752, "relative_strength": -7.370225, "rate_of_change": 0.14712778247094382, "market_dynamics": -1.350743, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.056425, "high": 430.992163, "low": 411.056425, "close": 420.549622, "volume": 23600}, "trend_line": 474.914143, "activity_lines": {"activity_5": 423.967204, "activity_10": 443.989264, "activity_20": 467.500392, "activity_30": 475.68585}, "trend_signal": 0, "fair_value": 385.367123, "relative_strength": -8.266517, "rate_of_change": 0.22036724093267374, "market_dynamics": -1.410955, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 421.498962, "high": 427.194894, "low": 403.461848, "close": 406.309814, "volume": 18700}, "trend_line": 475.35716, "activity_lines": {"activity_5": 415.106864, "activity_10": 434.357962, "activity_20": 460.08212, "activity_30": 471.259765}, "trend_signal": 0, "fair_value": 385.67381, "relative_strength": -9.264636, "rate_of_change": 0.09328359799973308, "market_dynamics": -1.422568, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.3098, "high": 411.056436, "low": 391.120674, "close": 405.360504, "volume": 52100}, "trend_line": 475.610313, "activity_lines": {"activity_5": 410.233681, "activity_10": 426.211056, "activity_20": 453.007412, "activity_30": 466.743851}, "trend_signal": 0, "fair_value": 386.071343, "relative_strength": -8.493941, "rate_of_change": 0.0532553249013852, "market_dynamics": -1.354665, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.309836, "high": 420.549623, "low": 404.411178, "close": 408.208466, "volume": 37900}, "trend_line": 475.705245, "activity_lines": {"activity_5": 408.841343, "activity_10": 420.031835, "activity_20": 446.818738, "activity_30": 462.395345}, "trend_signal": 0, "fair_value": 386.515642, "relative_strength": -7.571317, "rate_of_change": 0.01996003816678626, "market_dynamics": -1.366141, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 412.005744, "high": 414.853727, "low": 395.867286, "close": 399.664551, "volume": 54400}, "trend_line": 474.439482, "activity_lines": {"activity_5": 405.360492, "activity_10": 413.800829, "activity_20": 440.340745, "activity_30": 457.489494}, "trend_signal": 0, "fair_value": 386.83675, "relative_strength": -11.327158, "rate_of_change": -0.26608136305076746, "market_dynamics": -1.312408, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 403.461841, "high": 410.10711, "low": 399.664553, "close": 409.157776, "volume": 31100}, "trend_line": 472.857279, "activity_lines": {"activity_5": 405.74022, "activity_10": 410.711217, "activity_20": 435.313859, "activity_30": 453.277771}, "trend_signal": 0, "fair_value": 387.155991, "relative_strength": -9.943828, "rate_of_change": -0.3334888979581157, "market_dynamics": -1.289084, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.107117, "high": 416.75235, "low": 407.259125, "close": 416.75235, "volume": 36700}, "trend_line": 470.800414, "activity_lines": {"activity_5": 409.41093, "activity_10": 410.245184, "activity_20": 431.629585, "activity_30": 449.658098}, "trend_signal": 0, "fair_value": 387.558126, "relative_strength": -6.364333, "rate_of_change": -0.4349864306519464, "market_dynamics": -1.244802, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.853706, "high": 417.701684, "low": 413.904384, "close": 416.75235, "volume": 32800}, "trend_line": 465.990517, "activity_lines": {"activity_5": 412.38547, "activity_10": 410.762995, "activity_20": 428.343123, "activity_30": 446.171126}, "trend_signal": 0, "fair_value": 388.034386, "relative_strength": -9.845372, "rate_of_change": -1.0216424745964598, "market_dynamics": -1.166811, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.752357, "high": 419.600323, "low": 415.803035, "close": 418.651001, "volume": 4300}, "trend_line": 464.724755, "activity_lines": {"activity_5": 415.233437, "activity_10": 412.109306, "activity_20": 425.553925, "activity_30": 443.116964}, "trend_signal": 0, "fair_value": 388.585538, "relative_strength": -8.377253, "rate_of_change": -0.2716282743582087, "market_dynamics": -1.061941, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.498942, "high": 439.536081, "low": 421.498942, "close": 434.789459, "volume": 34900}, "trend_line": 463.237484, "activity_lines": {"activity_5": 422.764722, "activity_10": 416.407143, "activity_20": 424.559396, "activity_30": 441.185655}, "trend_signal": 0, "fair_value": 389.17742, "relative_strength": -3.172857, "rate_of_change": -0.32003266105331984, "market_dynamics": -0.67732, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 434.789478, "high": 437.637434, "low": 417.701674, "close": 421.498962, "volume": 24900}, "trend_line": 460.705959, "activity_lines": {"activity_5": 423.52418, "activity_10": 417.839757, "activity_20": 422.72404, "activity_30": 438.492847}, "trend_signal": 0, "fair_value": 389.75253, "relative_strength": -4.383527, "rate_of_change": -0.5464853530721594, "market_dynamics": -0.412861, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.498944, "high": 422.448265, "low": 411.056411, "close": 419.600342, "volume": 41200}, "trend_line": 458.111147, "activity_lines": {"activity_5": 422.828019, "activity_10": 418.909905, "activity_20": 421.114716, "activity_30": 435.840871}, "trend_signal": 0, "fair_value": 390.235642, "relative_strength": -8.304409, "rate_of_change": -0.5632251871958076, "market_dynamics": -0.066508, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.549629, "high": 426.245575, "low": 417.70167, "close": 426.245575, "volume": 50800}, "trend_line": 454.503724, "activity_lines": {"activity_5": 424.15707, "activity_10": 420.946633, "activity_20": 420.508958, "activity_30": 433.785028}, "trend_signal": 0, "fair_value": 390.749949, "relative_strength": -6.038819, "rate_of_change": -0.7874558442036862, "market_dynamics": 0.329921, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.346928, "high": 436.688115, "low": 418.650996, "close": 433.840149, "volume": 22800}, "trend_line": 451.687403, "activity_lines": {"activity_5": 427.384764, "activity_10": 423.984463, "activity_20": 420.906769, "activity_30": 432.451894}, "trend_signal": 0, "fair_value": 391.278727, "relative_strength": -2.576477, "rate_of_change": -0.619647508102697, "market_dynamics": 0.420287, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.6003, "high": 424.346909, "low": 418.650978, "close": 420.549622, "volume": 26100}, "trend_line": 448.55464, "activity_lines": {"activity_5": 425.169672, "activity_10": 424.139803, "activity_20": 420.310051, "activity_30": 430.443005}, "trend_signal": 0, "fair_value": 391.756521, "relative_strength": -6.585759, "rate_of_change": -0.6935688219757616, "market_dynamics": 0.477667, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.600318, "high": 422.448308, "low": 417.701656, "close": 420.549622, "volume": 18000}, "trend_line": 444.59913, "activity_lines": {"activity_5": 423.903902, "activity_10": 423.915414, "activity_20": 419.984567, "activity_30": 428.63623}, "trend_signal": 0, "fair_value": 392.205805, "relative_strength": -5.880156, "rate_of_change": -0.8818345965610798, "market_dynamics": 0.438241, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 420.549629, "high": 424.346917, "low": 418.650985, "close": 420.549622, "volume": 14600}, "trend_line": 441.941028, "activity_lines": {"activity_5": 422.701422, "activity_10": 423.483901, "activity_20": 419.930318, "activity_30": 427.084648}, "trend_signal": 0, "fair_value": 392.677897, "relative_strength": -2.077479, "rate_of_change": -0.5978648676168091, "market_dynamics": 0.293202, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 424.346924, "high": 425.296258, "low": 420.549629, "close": 424.346924, "volume": 14000}, "trend_line": 439.979096, "activity_lines": {"activity_5": 422.701424, "activity_10": 423.673766, "activity_20": 420.477308, "activity_30": 425.949545}, "trend_signal": 0, "fair_value": 393.191436, "relative_strength": -0.811708, "rate_of_change": -0.4439352483019499, "market_dynamics": 0.221051, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 426.24558, "high": 426.24558, "low": 419.600342, "close": 421.498962, "volume": 25200}, "trend_line": 438.270316, "activity_lines": {"activity_5": 421.878683, "activity_10": 423.207735, "activity_20": 420.843475, "activity_30": 424.757278}, "trend_signal": 0, "fair_value": 393.623999, "relative_strength": -2.151664, "rate_of_change": -0.38837754237306926, "market_dynamics": 0.270548, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 423.397587, "high": 424.346917, "low": 420.549622, "close": 422.448273, "volume": 20800}, "trend_line": 434.8844, "activity_lines": {"activity_5": 422.195123, "activity_10": 422.862526, "activity_20": 421.291011, "activity_30": 423.736501}, "trend_signal": 0, "fair_value": 394.04554, "relative_strength": -3.831488, "rate_of_change": -0.7725633875692262, "market_dynamics": 0.288823, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 424.346917, "high": 430.042875, "low": 406.787742, "close": 422.395905, "volume": 96500}, "trend_line": 432.066332, "activity_lines": {"activity_5": 422.367532, "activity_10": 422.732181, "activity_20": 421.674793, "activity_30": 422.930792}, "trend_signal": 0, "fair_value": 394.461259, "relative_strength": -2.672648, "rate_of_change": -0.6480039293200766, "market_dynamics": 0.432306, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.444901, "high": 424.346926, "low": 388.25306, "close": 400.934692, "volume": 44700}, "trend_line": 428.849332, "activity_lines": {"activity_5": 415.263116, "activity_10": 418.683488, "activity_20": 420.005858, "activity_30": 420.922299}, "trend_signal": 0, "fair_value": 394.80291, "relative_strength": 1.201721, "rate_of_change": -0.7445616012496861, "market_dynamics": 0.281761, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.204074, "high": 403.861222, "low": 382.399993, "close": 398.008148, "volume": 35300}, "trend_line": 425.946153, "activity_lines": {"activity_5": 408.490849, "activity_10": 414.442073, "activity_20": 418.0838, "activity_30": 418.932545}, "trend_signal": 0, "fair_value": 395.206625, "relative_strength": 0.715568, "rate_of_change": -0.6769694583551369, "market_dynamics": 0.014051, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 402.885719, "high": 429.224487, "low": 391.179596, "close": 400.934692, "volume": 290200}, "trend_line": 422.95066, "activity_lines": {"activity_5": 404.450014, "activity_10": 411.246164, "activity_20": 416.475472, "activity_30": 417.318903}, "trend_signal": 0, "fair_value": 395.611781, "relative_strength": -2.038616, "rate_of_change": -0.7032562634742129, "market_dynamics": -0.134265, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.934677, "high": 418.493874, "low": 396.057124, "close": 410.689789, "volume": 307300}, "trend_line": 420.723355, "activity_lines": {"activity_5": 405.03183, "activity_10": 410.42219, "activity_20": 415.830837, "activity_30": 416.527879}, "trend_signal": 0, "fair_value": 396.067924, "relative_strength": -2.558127, "rate_of_change": -0.5266110708989085, "market_dynamics": -0.291803, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.689789, "high": 415.567323, "low": 406.787748, "close": 413.616302, "volume": 13100}, "trend_line": 418.593601, "activity_lines": {"activity_5": 407.373049, "activity_10": 410.309579, "activity_20": 415.412418, "activity_30": 416.069359}, "trend_signal": 0, "fair_value": 396.537052, "relative_strength": -4.95858, "rate_of_change": -0.5062124492708631, "market_dynamics": -0.277496, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 413.616317, "high": 414.591828, "low": 407.763245, "close": 407.763245, "volume": 10400}, "trend_line": 416.490252, "activity_lines": {"activity_5": 408.348555, "activity_10": 409.258836, "activity_20": 414.415333, "activity_30": 415.370627}, "trend_signal": 0, "fair_value": 396.974435, "relative_strength": -7.897792, "rate_of_change": -0.5024799698263854, "market_dynamics": -0.252925, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.71428, "high": 412.64081, "low": 407.763259, "close": 409.714264, "volume": 12200}, "trend_line": 415.369615, "activity_lines": {"activity_5": 409.519165, "activity_10": 408.795303, "activity_20": 413.646864, "activity_30": 414.933466}, "trend_signal": 0, "fair_value": 397.360819, "relative_strength": -7.932865, "rate_of_change": -0.2690668015922706, "market_dynamics": -0.293949, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 409.714266, "high": 409.714281, "low": 404.836731, "close": 407.763245, "volume": 11300}, "trend_line": 414.975045, "activity_lines": {"activity_5": 409.259027, "activity_10": 408.243088, "activity_20": 412.726099, "activity_30": 414.442733}, "trend_signal": 0, "fair_value": 397.711604, "relative_strength": -6.694216, "rate_of_change": -0.09499250444690988, "market_dynamics": -0.419436, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 408.738771, "high": 424.346916, "low": 404.836731, "close": 413.616302, "volume": 37900}, "trend_line": 415.092018, "activity_lines": {"activity_5": 410.494672, "activity_10": 409.004806, "activity_20": 412.414615, "activity_30": 414.355072}, "trend_signal": 0, "fair_value": 398.088362, "relative_strength": -6.799559, "rate_of_change": 0.028187960073592647, "market_dynamics": -0.329153, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.616318, "high": 414.591832, "low": 404.83673, "close": 409.714264, "volume": 34400}, "trend_line": 414.730839, "activity_lines": {"activity_5": 410.234536, "activity_10": 409.217643, "activity_20": 411.832332, "activity_30": 414.00812}, "trend_signal": 0, "fair_value": 398.486292, "relative_strength": -6.987023, "rate_of_change": -0.08701179120240102, "market_dynamics": -0.209342, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 410.689788, "high": 419.469392, "low": 410.689788, "close": 417.518372, "volume": 18900}, "trend_line": 415.104458, "activity_lines": {"activity_5": 412.835905, "activity_10": 411.079984, "activity_20": 412.049415, "activity_30": 414.187961}, "trend_signal": 0, "fair_value": 398.951569, "relative_strength": -5.241994, "rate_of_change": 0.09008710345748348, "market_dynamics": 0.006068, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.469375, "high": 425.322435, "low": 417.518353, "close": 422.395905, "volume": 17600}, "trend_line": 415.672304, "activity_lines": {"activity_5": 416.412777, "activity_10": 413.527629, "activity_20": 412.74094, "activity_30": 414.658377}, "trend_signal": 0, "fair_value": 399.396153, "relative_strength": -5.259763, "rate_of_change": 0.1367959290863541, "market_dynamics": 0.315473, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.4449, "high": 435.077545, "low": 420.4449, "close": 435.077545, "volume": 19300}, "trend_line": 416.56794, "activity_lines": {"activity_5": 423.371419, "activity_10": 417.837612, "activity_20": 414.658571, "activity_30": 415.910328}, "trend_signal": 0, "fair_value": 399.90471, "relative_strength": -6.394327, "rate_of_change": 0.2154668452483725, "market_dynamics": 0.660636, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 435.077545, "high": 456.538778, "low": 431.175512, "close": 440.930603, "volume": 44900}, "trend_line": 417.943475, "activity_lines": {"activity_5": 430.460128, "activity_10": 422.591008, "activity_20": 417.127744, "activity_30": 417.482112}, "trend_signal": 0, "fair_value": 400.479653, "relative_strength": -4.00806, "rate_of_change": 0.330206640482212, "market_dynamics": 1.052179, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.930599, "high": 451.661211, "low": 440.930599, "close": 449.710205, "volume": 12000}, "trend_line": 419.295223, "activity_lines": {"activity_5": 438.654417, "activity_10": 428.390863, "activity_20": 420.336018, "activity_30": 419.531579}, "trend_signal": 1, "fair_value": 401.168606, "relative_strength": -1.299464, "rate_of_change": 0.32342842533910676, "market_dynamics": 1.334949, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 445.808167, "high": 455.563266, "low": 444.832656, "close": 450.685699, "volume": 15200}, "trend_line": 420.426335, "activity_lines": {"activity_5": 444.507475, "activity_10": 433.711827, "activity_20": 423.498336, "activity_30": 421.556771}, "trend_signal": 1, "fair_value": 401.777216, "relative_strength": -1.454068, "rate_of_change": 0.2697650576381533, "market_dynamics": 1.494158, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.685698, "high": 460.440801, "low": 450.685698, "close": 458.489777, "volume": 20700}, "trend_line": 421.817582, "activity_lines": {"activity_5": 450.750736, "activity_10": 439.671306, "activity_20": 427.260394, "activity_30": 424.012477}, "trend_signal": 1, "fair_value": 402.320388, "relative_strength": -3.178873, "rate_of_change": 0.33091338105640344, "market_dynamics": 1.520236, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.34285, "high": 465.31836, "low": 450.685699, "close": 452.636719, "volume": 22400}, "trend_line": 422.95044, "activity_lines": {"activity_5": 452.636721, "activity_10": 443.679766, "activity_20": 430.302433, "activity_30": 426.000808}, "trend_signal": 1, "fair_value": 402.860679, "relative_strength": -2.410293, "rate_of_change": 0.26856585603394756, "market_dynamics": 1.476819, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 453.612225, "high": 462.391816, "low": 453.612225, "close": 457.514282, "volume": 11300}, "trend_line": 423.707934, "activity_lines": {"activity_5": 454.977948, "activity_10": 447.759174, "activity_20": 433.660727, "activity_30": 428.230733}, "trend_signal": 1, "fair_value": 403.420691, "relative_strength": -3.299411, "rate_of_change": 0.17909757937596857, "market_dynamics": 1.394572, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.563257, "high": 455.563257, "low": 423.371421, "close": 440.930603, "volume": 55800}, "trend_line": 424.355655, "activity_lines": {"activity_5": 450.685704, "activity_10": 448.025222, "activity_20": 435.272641, "activity_30": 429.341873}, "trend_signal": 1, "fair_value": 403.903263, "relative_strength": -9.805581, "rate_of_change": 0.15286968877009274, "market_dynamics": 1.294186, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 441.906114, "high": 443.857135, "low": 429.224482, "close": 438.979584, "volume": 23400}, "trend_line": 425.00163, "activity_lines": {"activity_5": 446.328426, "activity_10": 447.36897, "activity_20": 436.610484, "activity_30": 430.285353}, "trend_signal": 1, "fair_value": 404.350236, "relative_strength": -8.108229, "rate_of_change": 0.1522249067235747, "market_dynamics": 1.049155, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.979567, "high": 443.857134, "low": 437.028548, "close": 440.930603, "volume": 18800}, "trend_line": 425.491131, "activity_lines": {"activity_5": 443.401896, "activity_10": 446.677244, "activity_20": 437.952972, "activity_30": 431.313028}, "trend_signal": 1, "fair_value": 404.844354, "relative_strength": -7.439849, "rate_of_change": 0.1151762641475089, "market_dynamics": 0.82273, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 443.85712, "high": 443.85712, "low": 437.028563, "close": 438.979584, "volume": 11200}, "trend_line": 425.662445, "activity_lines": {"activity_5": 440.995638, "activity_10": 445.293794, "activity_20": 438.905257, "activity_30": 432.183251}, "trend_signal": 1, "fair_value": 405.343285, "relative_strength": -7.942575, "rate_of_change": 0.04026264885883022, "market_dynamics": 0.555129, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 438.979569, "high": 440.930591, "low": 433.12651, "close": 434.10202, "volume": 19700}, "trend_line": 426.114192, "activity_lines": {"activity_5": 437.874001, "activity_10": 442.952567, "activity_20": 439.211845, "activity_30": 432.72774}, "trend_signal": 1, "fair_value": 405.822496, "relative_strength": -11.978463, "rate_of_change": 0.10612799068990257, "market_dynamics": 0.260053, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.102036, "high": 435.077546, "low": 430.199981, "close": 432.151001, "volume": 26500}, "trend_line": 426.500904, "activity_lines": {"activity_5": 435.662842, "activity_10": 440.380766, "activity_20": 439.221135, "activity_30": 433.117211}, "trend_signal": 1, "fair_value": 406.30652, "relative_strength": -12.391704, "rate_of_change": 0.09075313783493712, "market_dynamics": 0.047204, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 433.126526, "high": 445.808155, "low": 433.126526, "close": 438.979584, "volume": 128300}, "trend_line": 427.115236, "activity_lines": {"activity_5": 436.313184, "activity_10": 439.369784, "activity_20": 439.792506, "activity_30": 433.922288}, "trend_signal": 1, "fair_value": 406.834317, "relative_strength": -11.254, "rate_of_change": 0.14404002294916363, "market_dynamics": -0.020938, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.102041, "high": 434.102041, "low": 415.567334, "close": 419.469391, "volume": 40400}, "trend_line": 426.952652, "activity_lines": {"activity_5": 430.460128, "activity_10": 435.024332, "activity_20": 438.357113, "activity_30": 433.429007}, "trend_signal": 1, "fair_value": 407.277461, "relative_strength": -15.490245, "rate_of_change": -0.03806560532061685, "market_dynamics": -0.246416, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.469373, "high": 424.346941, "low": 415.567322, "close": 415.567322, "volume": 24800}, "trend_line": 426.754931, "activity_lines": {"activity_5": 424.73713, "activity_10": 430.678875, "activity_20": 436.503643, "activity_30": 432.69447}, "trend_signal": 0, "fair_value": 407.655179, "relative_strength": -19.852849, "rate_of_change": -0.046309818916407945, "market_dynamics": -0.462916, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.567338, "high": 418.493868, "low": 413.616316, "close": 416.542847, "volume": 15100}, "trend_line": 426.558083, "activity_lines": {"activity_5": 420.900124, "activity_10": 427.184775, "activity_20": 434.705917, "activity_30": 432.035626}, "trend_signal": 0, "fair_value": 407.894822, "relative_strength": -18.428318, "rate_of_change": -0.04612670778957879, "market_dynamics": -0.648793, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.616302, "high": 418.493882, "low": 412.640791, "close": 414.591827, "volume": 17500}, "trend_line": 426.297947, "activity_lines": {"activity_5": 417.58339, "activity_10": 424.080879, "activity_20": 432.708444, "activity_30": 431.263609}, "trend_signal": 0, "fair_value": 408.237421, "relative_strength": -21.263916, "rate_of_change": -0.06098489522703256, "market_dynamics": -0.94949, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.616302, "high": 414.591828, "low": 407.763243, "close": 410.689789, "volume": 25000}, "trend_line": 426.623117, "activity_lines": {"activity_5": 414.136589, "activity_10": 420.746408, "activity_20": 430.316121, "activity_30": 430.256631}, "trend_signal": 0, "fair_value": 408.664697, "relative_strength": -26.244995, "rate_of_change": 0.07627763687071129, "market_dynamics": -1.027164, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 412.640793, "high": 412.640793, "low": 402.885712, "close": 402.885712, "volume": 18300}, "trend_line": 426.785703, "activity_lines": {"activity_5": 409.974414, "activity_10": 416.507375, "activity_20": 427.213071, "activity_30": 428.725186}, "trend_signal": 0, "fair_value": 409.140091, "relative_strength": -24.212808, "rate_of_change": 0.03810998361817158, "market_dynamics": -1.103669, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.885708, "high": 421.420398, "low": 401.910198, "close": 416.542847, "volume": 23200}, "trend_line": 427.305974, "activity_lines": {"activity_5": 411.470197, "activity_10": 415.443182, "activity_20": 425.503605, "activity_30": 428.064356}, "trend_signal": 0, "fair_value": 409.656846, "relative_strength": -21.478806, "rate_of_change": 0.12190450531562903, "market_dynamics": -1.067592, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.591828, "high": 415.567339, "low": 405.812222, "close": 411.665283, "volume": 19900}, "trend_line": 427.338491, "activity_lines": {"activity_5": 411.27509, "activity_10": 413.9001, "activity_20": 423.41787, "activity_30": 427.055279}, "trend_signal": 0, "fair_value": 409.986459, "relative_strength": -19.291595, "rate_of_change": 0.0076097695746197, "market_dynamics": -1.037923, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.616317, "high": 414.591827, "low": 407.763242, "close": 413.616302, "volume": 56000}, "trend_line": 427.338491, "activity_lines": {"activity_5": 412.055493, "activity_10": 413.119689, "activity_20": 421.657305, "activity_30": 426.169977}, "trend_signal": 0, "fair_value": 410.449814, "relative_strength": -21.181619, "rate_of_change": 0.0, "market_dynamics": -0.885459, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.616318, "high": 414.591828, "low": 396.057129, "close": 396.057129, "volume": 22200}, "trend_line": 426.948287, "activity_lines": {"activity_5": 407.047874, "activity_10": 409.483696, "activity_20": 418.396314, "activity_30": 424.151825}, "trend_signal": 0, "fair_value": 410.794838, "relative_strength": -24.552693, "rate_of_change": -0.09131028639308388, "market_dynamics": -0.865982, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.057141, "high": 402.885713, "low": 396.057141, "close": 400.934692, "volume": 19900}, "trend_line": 426.655635, "activity_lines": {"activity_5": 404.64162, "activity_10": 407.514941, "activity_20": 415.859988, "activity_30": 422.473528}, "trend_signal": 0, "fair_value": 411.176901, "relative_strength": -23.791871, "rate_of_change": -0.06854506948753152, "market_dynamics": -0.925919, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 402.885713, "high": 403.861222, "low": 399.959166, "close": 401.910187, "volume": 16900}, "trend_line": 426.460533, "activity_lines": {"activity_5": 402.690598, "activity_10": 406.060544, "activity_20": 413.690639, "activity_30": 420.877048}, "trend_signal": 0, "fair_value": 411.582537, "relative_strength": -21.16697, "rate_of_change": -0.04572821357440172, "market_dynamics": -0.965912, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.910203, "high": 404.836732, "low": 400.934677, "close": 401.910187, "volume": 26900}, "trend_line": 426.070329, "activity_lines": {"activity_5": 401.715088, "activity_10": 404.854457, "activity_20": 411.762844, "activity_30": 419.293154}, "trend_signal": 0, "fair_value": 411.976627, "relative_strength": -22.747973, "rate_of_change": -0.09149826767204806, "market_dynamics": -1.067302, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.885712, "high": 404.836731, "low": 401.9102, "close": 404.836731, "volume": 6800}, "trend_line": 425.907744, "activity_lines": {"activity_5": 402.365432, "activity_10": 404.446518, "activity_20": 410.37855, "activity_30": 417.923245}, "trend_signal": 0, "fair_value": 412.372157, "relative_strength": -21.187782, "rate_of_change": -0.038159193197429976, "market_dynamics": -1.00638, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.812238, "high": 462.391829, "low": 404.836727, "close": 411.665283, "volume": 322400}, "trend_line": 425.712641, "activity_lines": {"activity_5": 405.877264, "activity_10": 405.4575, "activity_20": 409.816469, "activity_30": 417.004376}, "trend_signal": 0, "fair_value": 412.874965, "relative_strength": -21.861212, "rate_of_change": -0.04580874678812144, "market_dynamics": -0.596867, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.665284, "high": 424.346924, "low": 408.738754, "close": 424.346924, "volume": 35100}, "trend_line": 425.777675, "activity_lines": {"activity_5": 412.575767, "activity_10": 408.756497, "activity_20": 410.592232, "activity_30": 416.916266}, "trend_signal": 0, "fair_value": 413.447519, "relative_strength": -21.977532, "rate_of_change": 0.015276501972599098, "market_dynamics": -0.16234, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.322429, "high": 438.979584, "low": 425.322429, "close": 438.979584, "volume": 25300}, "trend_line": 425.907743, "activity_lines": {"activity_5": 422.591008, "activity_10": 414.325775, "activity_20": 412.840551, "activity_30": 417.768002}, "trend_signal": 0, "fair_value": 414.096552, "relative_strength": -18.788426, "rate_of_change": 0.03054833722787234, "market_dynamics": 0.30973, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.955095, "high": 440.930605, "low": 419.469386, "close": 425.322449, "volume": 27300}, "trend_line": 425.387472, "activity_lines": {"activity_5": 425.582577, "activity_10": 417.003997, "activity_20": 413.78819, "activity_30": 417.730241}, "trend_signal": 0, "fair_value": 414.629174, "relative_strength": -20.114018, "rate_of_change": -0.12215579748217438, "market_dynamics": 0.711247, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 438.004062, "high": 447.759187, "low": 429.22447, "close": 443.857117, "volume": 34100}, "trend_line": 425.192369, "activity_lines": {"activity_5": 433.191551, "activity_10": 422.803846, "activity_20": 416.542844, "activity_30": 418.921831}, "trend_signal": 0, "fair_value": 415.188238, "relative_strength": -17.586246, "rate_of_change": -0.04586477337537043, "market_dynamics": 0.849887, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446.783676, "high": 501.412233, "low": 444.832655, "close": 499.461212, "volume": 68900}, "trend_line": 426.818219, "activity_lines": {"activity_5": 456.733864, "activity_10": 438.163698, "activity_20": 424.537383, "activity_30": 423.713369}, "trend_signal": 0, "fair_value": 416.097964, "relative_strength": -11.30151, "rate_of_change": 0.38237986345423197, "market_dynamics": 1.062221, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.38773, "high": 507.265289, "low": 487.755093, "close": 507.265289, "volume": 50600}, "trend_line": 428.444069, "activity_lines": {"activity_5": 477.024475, "activity_10": 453.062398, "activity_20": 432.987159, "activity_30": 428.903503}, "trend_signal": 1, "fair_value": 417.051944, "relative_strength": -9.39321, "rate_of_change": 0.38092328949997656, "market_dynamics": 1.186809, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.118362, "high": 551.163259, "low": 511.167341, "close": 537.506104, "volume": 51400}, "trend_line": 431.273049, "activity_lines": {"activity_5": 501.867466, "activity_10": 471.526145, "activity_20": 443.898936, "activity_30": 435.939763}, "trend_signal": 1, "fair_value": 418.165136, "relative_strength": -6.897421, "rate_of_change": 0.6602915537150313, "market_dynamics": 1.400893, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.506089, "high": 541.408176, "low": 477.999995, "close": 523.848938, "volume": 75600}, "trend_line": 433.484204, "activity_lines": {"activity_5": 515.589634, "activity_10": 485.04139, "activity_20": 452.929371, "activity_30": 441.912401}, "trend_signal": 1, "fair_value": 419.167689, "relative_strength": -3.600541, "rate_of_change": 0.5127041917242462, "market_dynamics": 1.506793, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 521.897969, "high": 524.824448, "low": 508.240797, "close": 511.167328, "volume": 26900}, "trend_line": 435.825428, "activity_lines": {"activity_5": 518.516166, "activity_10": 494.03382, "activity_20": 460.241052, "activity_30": 446.924215}, "trend_signal": 1, "fair_value": 420.106269, "relative_strength": -2.425402, "rate_of_change": 0.5400944206031579, "market_dynamics": 1.427152, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 512.142843, "high": 516.044884, "low": 491.657118, "close": 494.583649, "volume": 26500}, "trend_line": 437.678897, "activity_lines": {"activity_5": 511.427458, "activity_10": 498.077752, "activity_20": 465.513451, "activity_30": 450.715068}, "trend_signal": 1, "fair_value": 420.898132, "relative_strength": -4.432802, "rate_of_change": 0.4252778477165904, "market_dynamics": 1.264924, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 494.58367, "high": 497.510198, "low": 478.0, "close": 478.0, "volume": 113200}, "trend_line": 438.914544, "activity_lines": {"activity_5": 499.136037, "activity_10": 497.598869, "activity_20": 468.806961, "activity_30": 453.31643}, "trend_signal": 1, "fair_value": 421.584815, "relative_strength": -7.192117, "rate_of_change": 0.28231815800796345, "market_dynamics": 1.065295, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 518.0, "low": 488.0, "close": 513.0, "volume": 48900}, "trend_line": 441.381891, "activity_lines": {"activity_5": 500.462303, "activity_10": 502.508111, "activity_20": 475.076117, "activity_30": 458.096137}, "trend_signal": 1, "fair_value": 422.507686, "relative_strength": 0.514488, "rate_of_change": 0.5621474689615248, "market_dynamics": 0.888177, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.0, "high": 516.0, "low": 507.0, "close": 508.0, "volume": 12300}, "trend_line": 443.845157, "activity_lines": {"activity_5": 501.755642, "activity_10": 505.162437, "activity_20": 480.409763, "activity_30": 462.394079}, "trend_signal": 1, "fair_value": 423.380763, "relative_strength": -6.563446, "rate_of_change": 0.5580804401420212, "market_dynamics": 0.705785, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 508.0, "high": 511.0, "low": 506.0, "close": 508.0, "volume": 6400}, "trend_line": 446.373457, "activity_lines": {"activity_5": 504.105577, "activity_10": 506.313534, "activity_20": 485.284672, "activity_30": 466.533101}, "trend_signal": 1, "fair_value": 424.206529, "relative_strength": -8.516756, "rate_of_change": 0.5696355947846924, "market_dynamics": 0.552522, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.0, "high": 514.0, "low": 506.0, "close": 514.0, "volume": 12400}, "trend_line": 448.874137, "activity_lines": {"activity_5": 508.666667, "activity_10": 507.389307, "activity_20": 490.281563, "activity_30": 470.896104}, "trend_signal": 1, "fair_value": 425.0471, "relative_strength": -8.824277, "rate_of_change": 0.5602214828826718, "market_dynamics": 0.417167, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 514.0, "high": 515.0, "low": 505.0, "close": 509.0, "volume": 10000}, "trend_line": 451.858491, "activity_lines": {"activity_5": 510.266667, "activity_10": 507.291647, "activity_20": 494.240632, "activity_30": 474.775192}, "trend_signal": 1, "fair_value": 425.932501, "relative_strength": -8.906294, "rate_of_change": 0.6648531857828993, "market_dynamics": 0.211535, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 516.0, "high": 525.0, "low": 510.0, "close": 511.0, "volume": 10800}, "trend_line": 455.03958, "activity_lines": {"activity_5": 510.466667, "activity_10": 507.526083, "activity_20": 497.875579, "activity_30": 478.590773}, "trend_signal": 1, "fair_value": 426.848465, "relative_strength": -12.728478, "rate_of_change": 0.7040011559725201, "market_dynamics": 0.067081, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.0, "high": 514.0, "low": 498.0, "close": 500.0, "volume": 22200}, "trend_line": 457.821485, "activity_lines": {"activity_5": 507.133333, "activity_10": 506.242448, "activity_20": 499.943433, "activity_30": 481.491445}, "trend_signal": 1, "fair_value": 427.711658, "relative_strength": -12.303796, "rate_of_change": 0.6113545111833997, "market_dynamics": -0.080882, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 504.0, "low": 491.0, "close": 495.0, "volume": 18600}, "trend_line": 460.501758, "activity_lines": {"activity_5": 502.666667, "activity_10": 504.483339, "activity_20": 501.068001, "activity_30": 483.890059}, "trend_signal": 1, "fair_value": 428.495488, "relative_strength": -15.271709, "rate_of_change": 0.5854406330449956, "market_dynamics": -0.294004, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 502.0, "low": 491.0, "close": 492.0, "volume": 19500}, "trend_line": 463.212098, "activity_lines": {"activity_5": 498.066667, "activity_10": 502.472727, "activity_20": 501.477507, "activity_30": 485.922204}, "trend_signal": 1, "fair_value": 429.277829, "relative_strength": -18.994738, "rate_of_change": 0.5885623568021278, "market_dynamics": -0.462351, "expectation": {"probability": 48.3644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e389af-16e3-49f3-9443-a044c9ed8c1d/", "share_image": "https://sharemaestro.com/terminal/58e389af-16e3-49f3-9443-a044c9ed8c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}