{"ticker": {"uuid": "58e66ee3-b6ef-44a1-adcf-234567088b84", "symbol": "BKG", "name": "The Berkeley Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKG fell 6.92%, moving from 3,700.00 to 3,444.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,444.00"}, {"label": "12-Week Change", "value": "-6.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3372.0, "high": 3502.0, "low": 3338.0, "close": 3444.0, "volume": 1553597}, "trend_line": 3756.866667, "activity_lines": {"activity_5": 3354.133333, "activity_10": 3353.018182, "activity_20": 3519.609524, "activity_30": 3641.075269}, "trend_signal": 0, "fair_value": 4264.964284, "relative_strength": -15.108169, "rate_of_change": -0.5154911996218173, "market_dynamics": -0.957056, "expectation": {"probability": 50.5112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4198.417816, "high": 4228.450658, "low": 4090.713208, "close": 4118.674805, "volume": 1151149}, "trend_line": 4251.916919, "activity_lines": {"activity_5": 4198.210482, "activity_10": 4325.04612, "activity_20": 4334.041578, "activity_30": 4316.626078}, "trend_signal": 0, "fair_value": 4407.343681, "relative_strength": 0.03036, "rate_of_change": 0.11188069735629329, "market_dynamics": -0.693703, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4174.597794, "high": 4174.597794, "low": 4022.361662, "close": 4075.178467, "volume": 1791653}, "trend_line": 4259.084473, "activity_lines": {"activity_5": 4135.520785, "activity_10": 4268.952983, "activity_20": 4308.750572, "activity_30": 4305.223597}, "trend_signal": 0, "fair_value": 4404.907572, "relative_strength": -1.92397, "rate_of_change": 0.1685722966027609, "market_dynamics": -0.918689, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4044.11003, "high": 4096.926765, "low": 3763.455786, "close": 3907.407471, "volume": 2418520}, "trend_line": 4256.655924, "activity_lines": {"activity_5": 4045.766781, "activity_10": 4186.329062, "activity_20": 4268.981965, "activity_30": 4282.534758}, "trend_signal": 0, "fair_value": 4402.716468, "relative_strength": -3.638992, "rate_of_change": -0.05702044689171402, "market_dynamics": -0.939736, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3913.621293, "high": 4094.855555, "low": 3886.695078, "close": 4062.751221, "volume": 2518815}, "trend_line": 4259.232926, "activity_lines": {"activity_5": 4039.622168, "activity_10": 4142.851762, "activity_20": 4246.913975, "activity_30": 4270.024777}, "trend_signal": 0, "fair_value": 4401.136298, "relative_strength": -0.729804, "rate_of_change": 0.06054052866876711, "market_dynamics": -0.946611, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4080.356654, "high": 4133.173214, "low": 3936.404807, "close": 4009.934082, "volume": 2429744}, "trend_line": 4261.395435, "activity_lines": {"activity_5": 4019.461963, "activity_10": 4097.529102, "activity_20": 4221.631943, "activity_30": 4253.940981}, "trend_signal": 0, "fair_value": 4397.439248, "relative_strength": 1.679178, "rate_of_change": 0.050772264338958636, "market_dynamics": -0.859872, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3990.257456, "high": 4199.45377, "low": 3983.00809, "close": 4165.277832, "volume": 1723180}, "trend_line": 4269.150244, "activity_lines": {"activity_5": 4062.958171, "activity_10": 4091.27773, "activity_20": 4212.704359, "activity_30": 4247.739845}, "trend_signal": 0, "fair_value": 4394.777805, "relative_strength": 3.133448, "rate_of_change": 0.18197815993107955, "market_dynamics": -0.775583, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4095.890721, "high": 4560.367903, "low": 4095.890721, "close": 4492.534668, "volume": 1557741}, "trend_line": 4286.502051, "activity_lines": {"activity_5": 4212.433122, "activity_10": 4152.887908, "activity_20": 4235.384503, "activity_30": 4262.151744}, "trend_signal": 0, "fair_value": 4394.034998, "relative_strength": 7.940084, "rate_of_change": 0.40644638881910494, "market_dynamics": -0.542486, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4477.000685, "high": 4583.669573, "low": 4433.917895, "close": 4521.532227, "volume": 1156710}, "trend_line": 4306.994881, "activity_lines": {"activity_5": 4343.750179, "activity_10": 4220.05281, "activity_20": 4259.460281, "activity_30": 4277.314981}, "trend_signal": 0, "fair_value": 4393.464811, "relative_strength": 8.218, "rate_of_change": 0.4780781568789509, "market_dynamics": -0.376819, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4481.142731, "high": 4541.208902, "low": 4387.936138, "close": 4464.572754, "volume": 839269}, "trend_line": 4314.751392, "activity_lines": {"activity_5": 4415.139095, "activity_10": 4274.375941, "activity_20": 4276.498735, "activity_30": 4287.481295}, "trend_signal": 0, "fair_value": 4392.171182, "relative_strength": 8.616963, "rate_of_change": 0.18009101970884145, "market_dynamics": -0.197691, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4355.832285, "high": 4489.427822, "low": 4355.832285, "close": 4425.21875, "volume": 1588185}, "trend_line": 4308.736174, "activity_lines": {"activity_5": 4446.621908, "activity_10": 4315.217077, "activity_20": 4288.206165, "activity_30": 4294.608222}, "trend_signal": 0, "fair_value": 4390.047997, "relative_strength": 8.137676, "rate_of_change": -0.13941053501143316, "market_dynamics": -0.008358, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4392.079212, "high": 4421.07696, "low": 4098.542597, "close": 4133.758789, "volume": 949617}, "trend_line": 4302.428231, "activity_lines": {"activity_5": 4353.265755, "activity_10": 4298.753542, "activity_20": 4270.907829, "activity_30": 4283.319358}, "trend_signal": 0, "fair_value": 4386.500768, "relative_strength": 4.533886, "rate_of_change": -0.14639891479231226, "market_dynamics": -0.173964, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4108.900431, "high": 4151.366809, "low": 3969.07147, "close": 4048.825684, "volume": 2651784}, "trend_line": 4291.045679, "activity_lines": {"activity_5": 4233.699837, "activity_10": 4266.573371, "activity_20": 4246.533735, "activity_30": 4266.957903}, "trend_signal": 0, "fair_value": 4382.196713, "relative_strength": 1.199676, "rate_of_change": -0.2645611126755372, "market_dynamics": -0.219443, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4089.22037, "high": 4270.480458, "low": 740.575591, "close": 4190.726563, "volume": 10402637}, "trend_line": 4280.147827, "activity_lines": {"activity_5": 4191.014811, "activity_10": 4260.672501, "activity_20": 4236.840055, "activity_30": 4260.485702}, "trend_signal": 0, "fair_value": 4379.359783, "relative_strength": 2.744801, "rate_of_change": -0.2539672801278529, "market_dynamics": -0.005295, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4200.048106, "high": 4230.603453, "low": 4062.290587, "close": 4114.079102, "volume": 1600615}, "trend_line": 4269.14563, "activity_lines": {"activity_5": 4144.834343, "activity_10": 4235.684473, "activity_20": 4221.352845, "activity_30": 4249.771591}, "trend_signal": 0, "fair_value": 4376.363374, "relative_strength": 0.499634, "rate_of_change": -0.2570517992531896, "market_dynamics": -0.074932, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4096.470983, "high": 4397.362624, "low": 4096.470983, "close": 4359.556641, "volume": 3642972}, "trend_line": 4269.881079, "activity_lines": {"activity_5": 4203.845964, "activity_10": 4254.39549, "activity_20": 4231.031822, "activity_30": 4255.60456}, "trend_signal": 0, "fair_value": 4374.741428, "relative_strength": 3.091127, "rate_of_change": 0.017227076884697174, "market_dynamics": 0.268888, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4352.306467, "high": 4518.030221, "low": 4197.975941, "close": 4350.234375, "volume": 1643683}, "trend_line": 4272.96342, "activity_lines": {"activity_5": 4264.127637, "activity_10": 4265.054777, "activity_20": 4240.99373, "activity_30": 4260.788643}, "trend_signal": 0, "fair_value": 4375.170293, "relative_strength": 3.050363, "rate_of_change": 0.07218798235762926, "market_dynamics": 0.431293, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4313.982863, "high": 4360.592773, "low": 4183.475895, "close": 4253.908203, "volume": 1314745}, "trend_line": 4274.571476, "activity_lines": {"activity_5": 4277.86888, "activity_10": 4254.837367, "activity_20": 4243.090576, "activity_30": 4259.559274}, "trend_signal": 0, "fair_value": 4373.528175, "relative_strength": 1.545305, "rate_of_change": 0.03763327325652681, "market_dynamics": 0.33736, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4249.764918, "high": 4276.694946, "low": 4070.576515, "close": 4259.087402, "volume": 1566303}, "trend_line": 4277.111597, "activity_lines": {"activity_5": 4279.664355, "activity_10": 4249.900293, "activity_20": 4246.890968, "activity_30": 4258.560302}, "trend_signal": 0, "fair_value": 4371.209102, "relative_strength": 2.912682, "rate_of_change": 0.059423991720848675, "market_dynamics": 0.423749, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4249.765155, "high": 4339.876711, "low": 4150.330537, "close": 4158.616699, "volume": 1865987}, "trend_line": 4277.99423, "activity_lines": {"activity_5": 4243.412207, "activity_10": 4231.467543, "activity_20": 4241.721494, "activity_30": 4250.91547}, "trend_signal": 0, "fair_value": 4369.15525, "relative_strength": -1.042653, "rate_of_change": 0.02063619290689667, "market_dynamics": 0.209538, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4223.871035, "high": 4255.979676, "low": 4063.326783, "close": 4096.471191, "volume": 1159065}, "trend_line": 4275.769702, "activity_lines": {"activity_5": 4183.475716, "activity_10": 4207.298446, "activity_20": 4230.433335, "activity_30": 4239.204306}, "trend_signal": 0, "fair_value": 4367.087977, "relative_strength": -0.136811, "rate_of_change": -0.05199932212158794, "market_dynamics": -0.128223, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4101.650652, "high": 4186.583037, "low": 4042.611734, "close": 4121.32959, "volume": 1243010}, "trend_line": 4268.263631, "activity_lines": {"activity_5": 4149.364388, "activity_10": 4193.626287, "activity_20": 4221.948786, "activity_30": 4229.240428}, "trend_signal": 0, "fair_value": 4366.580462, "relative_strength": 1.825524, "rate_of_change": -0.17554900107198976, "market_dynamics": -0.496338, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4161.724803, "high": 4441.382426, "low": 4127.544137, "close": 4378.200195, "volume": 1506201}, "trend_line": 4271.080461, "activity_lines": {"activity_5": 4216.136914, "activity_10": 4226.88386, "activity_20": 4237.915463, "activity_30": 4236.333109}, "trend_signal": 0, "fair_value": 4365.821369, "relative_strength": 6.019153, "rate_of_change": 0.06599475204721146, "market_dynamics": -0.587321, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4389.5943, "high": 4461.061923, "low": 4327.447508, "close": 4393.737305, "volume": 1104511}, "trend_line": 4267.303898, "activity_lines": {"activity_5": 4279.802344, "activity_10": 4256.977734, "activity_20": 4253.918905, "activity_30": 4244.246454}, "trend_signal": 0, "fair_value": 4362.958391, "relative_strength": 7.022632, "rate_of_change": -0.08842172453747744, "market_dynamics": -0.492758, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4415.488015, "high": 4735.541341, "low": 4402.023246, "close": 4682.716797, "volume": 1410061}, "trend_line": 4273.746867, "activity_lines": {"activity_5": 4430.817611, "activity_10": 4335.92223, "activity_20": 4295.128346, "activity_30": 4271.047286}, "trend_signal": 0, "fair_value": 4361.204507, "relative_strength": 11.48789, "rate_of_change": 0.1509845362318679, "market_dynamics": 0.045957, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4695.146291, "high": 4812.18866, "low": 4666.68054, "close": 4725.184082, "volume": 773206}, "trend_line": 4277.739087, "activity_lines": {"activity_5": 4561.048633, "activity_10": 4412.249183, "activity_20": 4337.430074, "activity_30": 4300.172268}, "trend_signal": 1, "fair_value": 4360.399819, "relative_strength": 12.357216, "rate_of_change": 0.09341264525576518, "market_dynamics": 0.684951, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4730.362319, "high": 4902.299759, "low": 4720.005115, "close": 4880.548828, "volume": 1314480}, "trend_line": 4286.254224, "activity_lines": {"activity_5": 4701.153711, "activity_10": 4510.1765, "activity_20": 4391.122491, "activity_30": 4339.063219}, "trend_signal": 1, "fair_value": 4360.066733, "relative_strength": 14.941239, "rate_of_change": 0.1990569510393405, "market_dynamics": 1.095457, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4863.976814, "high": 5158.135656, "low": 4825.653069, "close": 4909.550781, "volume": 1457123}, "trend_line": 4299.636955, "activity_lines": {"activity_5": 4800.311491, "activity_10": 4603.734819, "activity_20": 4444.170947, "activity_30": 4379.2759}, "trend_signal": 1, "fair_value": 4363.656189, "relative_strength": 14.761752, "rate_of_change": 0.31222438755652526, "market_dynamics": 1.412445, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4918.872798, "high": 5066.988001, "low": 4834.975641, "close": 5043.165039, "volume": 2122591}, "trend_line": 4321.58147, "activity_lines": {"activity_5": 4908.583984, "activity_10": 4709.665865, "activity_20": 4507.95878, "activity_30": 4427.245454}, "trend_signal": 1, "fair_value": 4366.940669, "relative_strength": 17.030456, "rate_of_change": 0.5103806491029692, "market_dynamics": 1.507784, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4947.873799, "high": 5086.66738, "low": 4847.405026, "close": 4944.766602, "volume": 963147}, "trend_line": 4349.186922, "activity_lines": {"activity_5": 4940.761816, "activity_10": 4783.450329, "activity_20": 4559.891367, "activity_30": 4467.450946}, "trend_signal": 1, "fair_value": 4367.337811, "relative_strength": 12.519988, "rate_of_change": 0.6387812469031108, "market_dynamics": 1.418556, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4959.268307, "high": 4996.556042, "low": 4855.69043, "close": 4855.69043, "volume": 422887}, "trend_line": 4371.441219, "activity_lines": {"activity_5": 4925.777604, "activity_10": 4826.74549, "activity_20": 4601.053871, "activity_30": 4500.128592}, "trend_signal": 1, "fair_value": 4366.991388, "relative_strength": 9.600368, "rate_of_change": 0.5116886765070707, "market_dynamics": 1.215077, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4879.512828, "high": 4970.661133, "low": 4817.366734, "close": 4970.661133, "volume": 961263}, "trend_line": 4399.840763, "activity_lines": {"activity_5": 4940.416537, "activity_10": 4877.14043, "activity_20": 4651.116102, "activity_30": 4538.787941}, "trend_signal": 1, "fair_value": 4367.41515, "relative_strength": 12.466207, "rate_of_change": 0.6496608916200064, "market_dynamics": 1.084753, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4872.26279, "high": 5093.359675, "low": 4872.26279, "close": 4938.552246, "volume": 1405355}, "trend_line": 4428.619889, "activity_lines": {"activity_5": 4938.34502, "activity_10": 4906.254998, "activity_20": 4694.135094, "activity_30": 4573.543521}, "trend_signal": 1, "fair_value": 4369.425075, "relative_strength": 12.460082, "rate_of_change": 0.6540947172910097, "market_dynamics": 0.918094, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4944.766927, "high": 4962.374987, "low": 4800.794538, "close": 4953.053223, "volume": 1284986}, "trend_line": 4463.474748, "activity_lines": {"activity_5": 4939.173731, "activity_10": 4927.817889, "activity_20": 4734.298338, "activity_30": 4607.377929}, "trend_signal": 1, "fair_value": 4371.627502, "relative_strength": 14.842078, "rate_of_change": 0.7870365909382754, "market_dynamics": 0.909864, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4988.269572, "high": 5094.953377, "low": 4914.729859, "close": 5039.021973, "volume": 1530823}, "trend_line": 4496.017106, "activity_lines": {"activity_5": 4974.666146, "activity_10": 4954.842081, "activity_20": 4779.018955, "activity_30": 4644.510008}, "trend_signal": 1, "fair_value": 4376.126545, "relative_strength": 13.826714, "rate_of_change": 0.7290812615122833, "market_dynamics": 1.062229, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5031.771826, "high": 5040.057675, "low": 4929.230011, "close": 4936.480957, "volume": 1242744}, "trend_line": 4526.902002, "activity_lines": {"activity_5": 4969.694531, "activity_10": 4956.744176, "activity_20": 4809.569271, "activity_30": 4672.927031}, "trend_signal": 1, "fair_value": 4378.879803, "relative_strength": 11.5145, "rate_of_change": 0.6869390234032524, "market_dynamics": 1.004625, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4918.872828, "high": 5025.557101, "low": 4809.081108, "close": 4895.050293, "volume": 828140}, "trend_line": 4551.227751, "activity_lines": {"activity_5": 4945.52666, "activity_10": 4947.271662, "activity_20": 4833.426551, "activity_30": 4696.678534}, "trend_signal": 1, "fair_value": 4381.699333, "relative_strength": 10.901908, "rate_of_change": 0.5373597437994758, "market_dynamics": 0.769565, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4915.765403, "high": 4918.87247, "low": 4710.683118, "close": 4888.835449, "volume": 1015488}, "trend_line": 4564.437777, "activity_lines": {"activity_5": 4924.327897, "activity_10": 4936.405513, "activity_20": 4854.09758, "activity_30": 4718.459675}, "trend_signal": 1, "fair_value": 4384.233463, "relative_strength": 8.433889, "rate_of_change": 0.2902519215193576, "market_dynamics": 0.484239, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4869.154982, "high": 5000.698042, "low": 4869.154982, "close": 4882.621094, "volume": 848200}, "trend_line": 4576.474072, "activity_lines": {"activity_5": 4904.372135, "activity_10": 4924.786124, "activity_20": 4871.153302, "activity_30": 4738.987631}, "trend_signal": 1, "fair_value": 4388.632567, "relative_strength": 8.040825, "rate_of_change": 0.2636972084634441, "market_dynamics": 0.035508, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4867.084044, "high": 4884.692384, "low": 4713.790158, "close": 4837.047363, "volume": 1458365}, "trend_line": 4588.889893, "activity_lines": {"activity_5": 4873.920605, "activity_10": 4907.799583, "activity_20": 4880.899461, "activity_30": 4755.798811}, "trend_signal": 1, "fair_value": 4391.066423, "relative_strength": 7.011601, "rate_of_change": 0.2712966533769449, "market_dynamics": -0.252794, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4816.331955, "high": 4872.262674, "low": 4701.696991, "close": 4775.242188, "volume": 2199251}, "trend_line": 4600.557341, "activity_lines": {"activity_5": 4836.332324, "activity_10": 4881.534269, "activity_20": 4881.52879, "activity_30": 4767.82154}, "trend_signal": 1, "fair_value": 4393.097448, "relative_strength": 5.670033, "rate_of_change": 0.25425425913569966, "market_dynamics": -0.370189, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4747.274498, "high": 4891.254888, "low": 4740.023831, "close": 4857.07373, "volume": 1456428}, "trend_line": 4624.667839, "activity_lines": {"activity_5": 4836.770475, "activity_10": 4871.610112, "activity_20": 4886.719357, "activity_30": 4784.370985}, "trend_signal": 1, "fair_value": 4395.035781, "relative_strength": 6.313149, "rate_of_change": 0.5240777630381459, "market_dynamics": -0.463412, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4836.357391, "high": 5010.379008, "low": 4720.342807, "close": 4944.084961, "volume": 2126799}, "trend_line": 4654.509815, "activity_lines": {"activity_5": 4868.744141, "activity_10": 4879.571404, "activity_20": 4896.693164, "activity_30": 4804.978541}, "trend_signal": 1, "fair_value": 4396.921263, "relative_strength": 5.231368, "rate_of_change": 0.6452782564910305, "market_dynamics": -0.364415, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4933.726436, "high": 4963.766252, "low": 4836.357094, "close": 4928.547363, "volume": 887500}, "trend_line": 4679.103841, "activity_lines": {"activity_5": 4891.855306, "activity_10": 4884.607084, "activity_20": 4902.492511, "activity_30": 4822.658383}, "trend_signal": 1, "fair_value": 4398.46821, "relative_strength": 4.444195, "rate_of_change": 0.528391323201018, "market_dynamics": -0.410004, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4911.973462, "high": 4945.120482, "low": 4735.880318, "close": 4785.601074, "volume": 838429}, "trend_line": 4701.487907, "activity_lines": {"activity_5": 4864.255957, "activity_10": 4864.098091, "activity_20": 4892.13121, "activity_30": 4829.529172}, "trend_signal": 1, "fair_value": 4398.388658, "relative_strength": 1.779753, "rate_of_change": 0.4783836127735046, "market_dynamics": -0.544152, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4777.314318, "high": 4878.826855, "low": 4688.232056, "close": 4725.522461, "volume": 1354957}, "trend_line": 4713.686768, "activity_lines": {"activity_5": 4820.060156, "activity_10": 4837.273366, "activity_20": 4875.558212, "activity_30": 4831.079788}, "trend_signal": 1, "fair_value": 4398.083279, "relative_strength": -0.61826, "rate_of_change": 0.2594680926826821, "market_dynamics": -0.650869, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4729.665527, "high": 4785.601074, "low": 4638.511041, "close": 4704.805176, "volume": 1639078}, "trend_line": 4725.505794, "activity_lines": {"activity_5": 4772.273242, "activity_10": 4810.517472, "activity_20": 4857.010528, "activity_30": 4830.506782}, "trend_signal": 1, "fair_value": 4397.850847, "relative_strength": 0.102882, "rate_of_change": 0.2507384682460539, "market_dynamics": -0.822033, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4762.812671, "high": 4889.185472, "low": 4752.454226, "close": 4870.540039, "volume": 954655}, "trend_line": 4746.060189, "activity_lines": {"activity_5": 4789.88252, "activity_10": 4817.35419, "activity_20": 4855.083991, "activity_30": 4839.86383}, "trend_signal": 1, "fair_value": 4398.362237, "relative_strength": 0.481134, "rate_of_change": 0.43496708915473425, "market_dynamics": -0.846916, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4876.755274, "high": 5220.655273, "low": 4845.679551, "close": 5220.655273, "volume": 1072811}, "trend_line": 4778.112451, "activity_lines": {"activity_5": 4929.09987, "activity_10": 4888.180868, "activity_20": 4886.687528, "activity_30": 4870.482868}, "trend_signal": 1, "fair_value": 4400.30159, "relative_strength": 6.596535, "rate_of_change": 0.6753446168737612, "market_dynamics": -0.528114, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5329.419084, "high": 5480.133979, "low": 5238.782571, "close": 5433.003906, "volume": 1401274}, "trend_line": 4820.592025, "activity_lines": {"activity_5": 5119.626237, "activity_10": 4991.470312, "activity_20": 4937.669552, "activity_30": 4912.73393}, "trend_signal": 1, "fair_value": 4403.794629, "relative_strength": 7.816097, "rate_of_change": 0.8890450870638155, "market_dynamics": -0.043941, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5422.64489, "high": 5536.587808, "low": 5329.418891, "close": 5500.333496, "volume": 744643}, "trend_line": 4867.387435, "activity_lines": {"activity_5": 5289.435612, "activity_10": 5096.165927, "activity_20": 4992.738979, "activity_30": 4956.588218}, "trend_signal": 1, "fair_value": 4408.323244, "relative_strength": 9.018656, "rate_of_change": 0.9707398957911133, "market_dynamics": 0.385428, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5505.51301, "high": 5552.12577, "low": 5324.239678, "close": 5448.541504, "volume": 1331494}, "trend_line": 4911.627832, "activity_lines": {"activity_5": 5390.32692, "activity_10": 5178.261337, "activity_20": 5039.806106, "activity_30": 4994.082029}, "trend_signal": 1, "fair_value": 4412.194641, "relative_strength": 8.92234, "rate_of_change": 0.9089146403649803, "market_dynamics": 0.82808, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5489.974759, "high": 5489.974759, "low": 5293.16467, "close": 5427.824219, "volume": 2224540}, "trend_line": 4946.6153, "activity_lines": {"activity_5": 5434.730046, "activity_10": 5245.836008, "activity_20": 5082.624537, "activity_30": 5027.385022}, "trend_signal": 1, "fair_value": 4415.939871, "relative_strength": 8.695277, "rate_of_change": 0.7123395582224614, "market_dynamics": 1.063409, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5489.974889, "high": 5526.229691, "low": 5376.032654, "close": 5381.211426, "volume": 1398912}, "trend_line": 4979.531104, "activity_lines": {"activity_5": 5426.443294, "activity_10": 5296.140368, "activity_20": 5118.673789, "activity_30": 5055.423482}, "trend_signal": 1, "fair_value": 4420.00356, "relative_strength": 7.782912, "rate_of_change": 0.6654207372867523, "market_dynamics": 1.013257, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5339.777207, "high": 5453.720697, "low": 5160.576827, "close": 5210.297363, "volume": 1428061}, "trend_line": 4997.117122, "activity_lines": {"activity_5": 5350.481445, "activity_10": 5307.139187, "activity_20": 5136.406662, "activity_30": 5070.311627}, "trend_signal": 1, "fair_value": 4423.3035, "relative_strength": 5.265865, "rate_of_change": 0.35316614421533227, "market_dynamics": 0.919201, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5251.731143, "high": 5256.910122, "low": 4793.887975, "close": 4899.543945, "volume": 2285275}, "trend_line": 5002.929118, "activity_lines": {"activity_5": 5185.782226, "activity_10": 5253.915634, "activity_20": 5123.728374, "activity_30": 5064.016584}, "trend_signal": 1, "fair_value": 4423.95435, "relative_strength": -2.323408, "rate_of_change": 0.11630697976665041, "market_dynamics": 0.687409, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4889.185566, "high": 4957.551303, "low": 4740.362151, "close": 4752.792969, "volume": 1896459}, "trend_line": 4998.670589, "activity_lines": {"activity_5": 5012.218652, "activity_10": 5170.846058, "activity_20": 5097.249693, "activity_30": 5047.878768}, "trend_signal": 1, "fair_value": 4423.252991, "relative_strength": -4.523649, "rate_of_change": -0.08512071427672235, "market_dynamics": 0.2965, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4779.72736, "high": 5042.85037, "low": 4738.27679, "close": 4999.341797, "volume": 1613126}, "trend_line": 5001.663623, "activity_lines": {"activity_5": 4967.221257, "activity_10": 5131.731037, "activity_20": 5094.929269, "activity_30": 5047.922071}, "trend_signal": 0, "fair_value": 4423.720567, "relative_strength": -0.236854, "rate_of_change": 0.059876600122170595, "market_dynamics": 0.039238, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4968.264529, "high": 5051.137491, "low": 4862.600845, "close": 5024.203613, "volume": 1075829}, "trend_line": 5001.031576, "activity_lines": {"activity_5": 4959.076628, "activity_10": 5094.794496, "activity_20": 5094.450416, "activity_30": 5049.376264}, "trend_signal": 0, "fair_value": 4425.077604, "relative_strength": -0.488024, "rate_of_change": -0.012636735447254143, "market_dynamics": -0.219473, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4995.198373, "high": 5152.658159, "low": 4943.402089, "close": 5100.861816, "volume": 861055}, "trend_line": 5006.234749, "activity_lines": {"activity_5": 5000.285254, "activity_10": 5075.367658, "activity_20": 5100.598142, "activity_30": 5055.816925}, "trend_signal": 0, "fair_value": 4425.021179, "relative_strength": 2.10849, "rate_of_change": 0.10404199455508255, "market_dynamics": -0.389716, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5113.292837, "high": 5241.746391, "low": 5059.425375, "close": 5231.387207, "volume": 875540}, "trend_line": 5018.757975, "activity_lines": {"activity_5": 5092.298047, "activity_10": 5085.711657, "activity_20": 5117.920598, "activity_30": 5070.34289}, "trend_signal": 1, "fair_value": 4426.398796, "relative_strength": 2.936966, "rate_of_change": 0.25015259227509806, "market_dynamics": -0.412836, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5278.003289, "high": 5309.650991, "low": 5165.088537, "close": 5210.668945, "volume": 1069210}, "trend_line": 5026.758236, "activity_lines": {"activity_5": 5155.281868, "activity_10": 5097.178631, "activity_20": 5131.097768, "activity_30": 5082.724243}, "trend_signal": 1, "fair_value": 4426.999804, "relative_strength": 3.767908, "rate_of_change": 0.15940718878756505, "market_dynamics": -0.46669, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5094.646532, "high": 5205.48919, "low": 5026.275914, "close": 5200.310059, "volume": 2171518}, "trend_line": 5035.483496, "activity_lines": {"activity_5": 5184.287663, "activity_10": 5111.087127, "activity_20": 5141.60459, "activity_30": 5093.921135}, "trend_signal": 1, "fair_value": 4427.527771, "relative_strength": 3.488067, "rate_of_change": 0.17357628098190006, "market_dynamics": -0.372569, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5272.824816, "high": 5557.701684, "low": 5196.943357, "close": 5360.876953, "volume": 916933}, "trend_line": 5049.07762, "activity_lines": {"activity_5": 5253.417871, "activity_10": 5158.326225, "activity_20": 5166.183377, "activity_30": 5114.914261}, "trend_signal": 1, "fair_value": 4429.569522, "relative_strength": 4.59619, "rate_of_change": 0.26996660818765184, "market_dynamics": -0.358653, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5324.619691, "high": 5445.30451, "low": 5278.003606, "close": 5391.95459, "volume": 1078430}, "trend_line": 5060.842041, "activity_lines": {"activity_5": 5310.462402, "activity_10": 5211.58552, "activity_20": 5191.663228, "activity_30": 5137.035356}, "trend_signal": 1, "fair_value": 4432.129074, "relative_strength": 4.682801, "rate_of_change": 0.23300138927156872, "market_dynamics": -0.334232, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5360.877394, "high": 5366.057231, "low": 5138.154785, "close": 5163.01709, "volume": 1231697}, "trend_line": 5068.393245, "activity_lines": {"activity_5": 5271.788249, "activity_10": 5219.916957, "activity_20": 5192.452109, "activity_30": 5143.627294}, "trend_signal": 1, "fair_value": 4433.692312, "relative_strength": -0.51584, "rate_of_change": 0.1492084506654201, "market_dynamics": -0.36349, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5179.591584, "high": 5231.387569, "low": 5071.855957, "close": 5140.227051, "volume": 817182}, "trend_line": 5076.565804, "activity_lines": {"activity_5": 5230.075423, "activity_10": 5219.314329, "activity_20": 5188.987202, "activity_30": 5148.261733}, "trend_signal": 1, "fair_value": 4436.244411, "relative_strength": 1.161565, "rate_of_change": 0.16124555860107964, "market_dynamics": -0.516514, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5074.534025, "high": 5081.833159, "low": 4844.702313, "close": 4924.547852, "volume": 803664}, "trend_line": 5077.756217, "activity_lines": {"activity_5": 5121.165658, "activity_10": 5172.453045, "activity_20": 5162.907982, "activity_30": 5138.454124}, "trend_signal": 1, "fair_value": 4437.400677, "relative_strength": -4.244824, "rate_of_change": 0.023449178952084013, "market_dynamics": -0.715017, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4907.549463, "high": 4985.542378, "low": 4860.553599, "close": 4896.550293, "volume": 1890552}, "trend_line": 5078.220524, "activity_lines": {"activity_5": 5021.30752, "activity_10": 5121.861186, "activity_20": 5133.905148, "activity_30": 5126.763419}, "trend_signal": 0, "fair_value": 4438.954901, "relative_strength": -4.375851, "rate_of_change": 0.009143940357863577, "market_dynamics": -0.875667, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4814.55809, "high": 4909.54914, "low": 4772.562015, "close": 4832.556152, "volume": 1079938}, "trend_line": 5078.070817, "activity_lines": {"activity_5": 4931.073112, "activity_10": 5061.954998, "activity_20": 5100.350991, "activity_30": 5110.914104}, "trend_signal": 0, "fair_value": 4441.439608, "relative_strength": -6.717861, "rate_of_change": -0.0029480208528354494, "market_dynamics": -0.984417, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4813.558269, "high": 4835.55625, "low": 4643.573897, "close": 4780.561035, "volume": 1558450}, "trend_line": 5078.248112, "activity_lines": {"activity_5": 4860.800228, "activity_10": 4997.473438, "activity_20": 5064.704192, "activity_30": 5091.719925}, "trend_signal": 0, "fair_value": 4444.009151, "relative_strength": -7.299391, "rate_of_change": 0.003491384944984965, "market_dynamics": -0.958921, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4816.557994, "high": 4816.557994, "low": 4580.579732, "close": 4697.568848, "volume": 1033659}, "trend_line": 5072.931283, "activity_lines": {"activity_5": 4788.360352, "activity_10": 4926.099228, "activity_20": 5024.580864, "activity_30": 5067.159973}, "trend_signal": 0, "fair_value": 4445.648464, "relative_strength": -8.673681, "rate_of_change": -0.10469809435731496, "market_dynamics": -0.95621, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4699.568821, "high": 4905.549646, "low": 4673.571206, "close": 4836.556152, "volume": 1040042}, "trend_line": 5069.346989, "activity_lines": {"activity_5": 4791.760124, "activity_10": 4889.324529, "activity_20": 5001.270482, "activity_30": 5051.909964}, "trend_signal": 0, "fair_value": 4448.457484, "relative_strength": -7.220559, "rate_of_change": -0.07065528389890921, "market_dynamics": -0.986288, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4847.554947, "high": 4887.711416, "low": 4643.489695, "close": 4653.572754, "volume": 2668723}, "trend_line": 5060.181169, "activity_lines": {"activity_5": 4740.031543, "activity_10": 4825.89383, "activity_20": 4963.348672, "activity_30": 5025.08582}, "trend_signal": 0, "fair_value": 4449.383362, "relative_strength": -9.542668, "rate_of_change": -0.1808086923204944, "market_dynamics": -0.974316, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4671.571113, "high": 4747.564112, "low": 4351.608354, "close": 4425.59375, "volume": 1993325}, "trend_line": 5048.180924, "activity_lines": {"activity_5": 4628.508464, "activity_10": 4733.872479, "activity_20": 4907.179522, "activity_30": 4984.144696}, "trend_signal": 0, "fair_value": 4449.27261, "relative_strength": -13.089557, "rate_of_change": -0.23715050112270353, "market_dynamics": -1.05325, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4391.596742, "high": 4463.590132, "low": 4247.610171, "close": 4281.606934, "volume": 2761073}, "trend_line": 5033.38374, "activity_lines": {"activity_5": 4496.120606, "activity_10": 4633.241903, "activity_20": 4841.034026, "activity_30": 4934.68831}, "trend_signal": 0, "fair_value": 4448.053027, "relative_strength": -14.650237, "rate_of_change": -0.2931191298959081, "market_dynamics": -0.973938, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4285.606566, "high": 4347.600883, "low": 4191.61518, "close": 4313.604004, "volume": 1849189}, "trend_line": 5020.343701, "activity_lines": {"activity_5": 4407.662044, "activity_10": 4554.454617, "activity_20": 4780.878427, "activity_30": 4888.250907}, "trend_signal": 0, "fair_value": 4446.142542, "relative_strength": -13.680681, "rate_of_change": -0.2590710280317398, "market_dynamics": -0.981866, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4329.60266, "high": 4377.597898, "low": 4227.611816, "close": 4321.603516, "volume": 1232374}, "trend_line": 5002.045817, "activity_lines": {"activity_5": 4347.467643, "activity_10": 4492.151296, "activity_20": 4723.576063, "activity_30": 4843.170895}, "trend_signal": 0, "fair_value": 4445.351911, "relative_strength": -15.31461, "rate_of_change": -0.3644747270262565, "market_dynamics": -1.066293, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4345.601129, "high": 4379.598009, "low": 4103.623181, "close": 4147.619141, "volume": 2637161}, "trend_line": 4966.277946, "activity_lines": {"activity_5": 4263.608627, "activity_10": 4409.177078, "activity_20": 4652.931083, "activity_30": 4788.046594}, "trend_signal": 0, "fair_value": 4441.74689, "relative_strength": -18.596727, "rate_of_change": -0.7150648416381751, "market_dynamics": -1.057422, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4149.619082, "high": 4229.611792, "low": 4047.628505, "close": 4117.62207, "volume": 2087843}, "trend_line": 4922.431885, "activity_lines": {"activity_5": 4203.480827, "activity_10": 4334.365776, "activity_20": 4583.603451, "activity_30": 4733.294602}, "trend_signal": 0, "fair_value": 4436.821269, "relative_strength": -19.001717, "rate_of_change": -0.8828756963817384, "market_dynamics": -1.086425, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4135.620378, "high": 4212.513211, "low": 3989.633789, "close": 3989.633789, "volume": 1809893}, "trend_line": 4872.075228, "activity_lines": {"activity_5": 4121.221712, "activity_10": 4249.282679, "activity_20": 4506.768552, "activity_30": 4673.114079}, "trend_signal": 0, "fair_value": 4431.035386, "relative_strength": -20.981498, "rate_of_change": -1.0230036326851129, "market_dynamics": -1.110316, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3941.638131, "high": 3981.634459, "low": 3879.643743, "close": 3897.64209, "volume": 2401784}, "trend_line": 4820.378581, "activity_lines": {"activity_5": 4027.763574, "activity_10": 4161.854315, "activity_20": 4427.085652, "activity_30": 4610.247425}, "trend_signal": 0, "fair_value": 4424.228398, "relative_strength": -20.340206, "rate_of_change": -1.061080639783581, "market_dynamics": -1.036808, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3879.643861, "high": 3911.640865, "low": 3855.646006, "close": 3879.643799, "volume": 462613}, "trend_line": 4768.772567, "activity_lines": {"activity_5": 3956.0368, "activity_10": 4085.697656, "activity_20": 4351.941137, "activity_30": 4549.554859}, "trend_signal": 0, "fair_value": 4417.405593, "relative_strength": -20.961005, "rate_of_change": -1.0705801034676026, "market_dynamics": -1.155104, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3865.64508, "high": 3957.636767, "low": 3837.647769, "close": 3851.646484, "volume": 888959}, "trend_line": 4717.787069, "activity_lines": {"activity_5": 3904.441569, "activity_10": 4021.848984, "activity_20": 4280.419098, "activity_30": 4490.385434}, "trend_signal": 0, "fair_value": 4410.482966, "relative_strength": -21.794707, "rate_of_change": -1.069153483074883, "market_dynamics": -1.235936, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3827.648623, "high": 3877.644033, "low": 3567.672452, "close": 3573.671875, "volume": 2226406}, "trend_line": 4663.232886, "activity_lines": {"activity_5": 3779.919645, "activity_10": 3922.03995, "activity_20": 4189.610098, "activity_30": 4416.571551}, "trend_signal": 0, "fair_value": 4403.809417, "relative_strength": -27.152706, "rate_of_change": -1.1563511070363697, "market_dynamics": -1.212623, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3553.673764, "high": 3711.65918, "low": 3461.682129, "close": 3711.65918, "volume": 2597120}, "trend_line": 4623.636727, "activity_lines": {"activity_5": 3737.656836, "activity_10": 3862.809007, "activity_20": 4120.601236, "activity_30": 4355.179699}, "trend_signal": 0, "fair_value": 4398.597828, "relative_strength": -26.079969, "rate_of_change": -0.849113908054553, "market_dynamics": -1.132153, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3713.659183, "high": 3801.651116, "low": 3679.662303, "close": 3769.654053, "volume": 1962353}, "trend_line": 4590.86543, "activity_lines": {"activity_5": 3733.257292, "activity_10": 3824.485272, "activity_20": 4064.026923, "activity_30": 4300.084042}, "trend_signal": 0, "fair_value": 4395.410652, "relative_strength": -24.366561, "rate_of_change": -0.70877750426694, "market_dynamics": -1.007471, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3751.655713, "high": 3893.642453, "low": 3751.655713, "close": 3881.643555, "volume": 2496126}, "trend_line": 4553.608822, "activity_lines": {"activity_5": 3774.720117, "activity_10": 3816.413264, "activity_20": 4024.644815, "activity_30": 4254.327792}, "trend_signal": 0, "fair_value": 4392.788701, "relative_strength": -23.154363, "rate_of_change": -0.8115377932129823, "market_dynamics": -0.748375, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3835.647947, "high": 3923.639743, "low": 3715.658936, "close": 3715.658936, "volume": 1297448}, "trend_line": 4509.990666, "activity_lines": {"activity_5": 3760.72142, "activity_10": 3786.161506, "activity_20": 3974.420859, "activity_30": 4200.266509}, "trend_signal": 0, "fair_value": 4389.228851, "relative_strength": -26.129339, "rate_of_change": -0.9578810500644374, "market_dynamics": -0.681625, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3721.658401, "high": 3837.647755, "low": 3714.670881, "close": 3759.654785, "volume": 2405822}, "trend_line": 4465.283765, "activity_lines": {"activity_5": 3770.453841, "activity_10": 3771.762815, "activity_20": 3934.010276, "activity_30": 4151.857743}, "trend_signal": 0, "fair_value": 4387.119161, "relative_strength": -25.021226, "rate_of_change": -0.9912858875082994, "market_dynamics": -0.513823, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3741.656502, "high": 3807.650447, "low": 3721.65839, "close": 3733.657227, "volume": 1673667}, "trend_line": 4415.359432, "activity_lines": {"activity_5": 3759.12155, "activity_10": 3759.145792, "activity_20": 3896.232789, "activity_30": 4104.656031}, "trend_signal": 0, "fair_value": 4385.918034, "relative_strength": -24.39861, "rate_of_change": -1.1180551030444967, "market_dynamics": -0.3278, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3737.656986, "high": 3781.652948, "low": 3523.676412, "close": 3599.669434, "volume": 14078401}, "trend_line": 4361.659448, "activity_lines": {"activity_5": 3701.660124, "activity_10": 3726.821471, "activity_20": 3850.679817, "activity_30": 4052.030869}, "trend_signal": 0, "fair_value": 4384.634557, "relative_strength": -27.817261, "rate_of_change": -1.2162086649347974, "market_dynamics": -0.19335, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3601.669377, "high": 3663.663686, "low": 3508.0, "close": 3628.0, "volume": 3113485}, "trend_line": 4309.249113, "activity_lines": {"activity_5": 3664.974528, "activity_10": 3705.065847, "activity_20": 3813.053086, "activity_30": 4004.698002}, "trend_signal": 0, "fair_value": 4382.59685, "relative_strength": -25.642253, "rate_of_change": -1.2016145603488777, "market_dynamics": 0.014585, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3650.0, "high": 3746.0, "low": 3544.0, "close": 3608.0, "volume": 3063042}, "trend_line": 4250.819881, "activity_lines": {"activity_5": 3638.531836, "activity_10": 3684.249201, "activity_20": 3779.276622, "activity_30": 3959.456124}, "trend_signal": 0, "fair_value": 4378.307055, "relative_strength": -25.104818, "rate_of_change": -1.3559028607497332, "market_dynamics": 0.030928, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3618.0, "high": 3736.0, "low": 3606.0, "close": 3610.0, "volume": 2990809}, "trend_line": 4191.421395, "activity_lines": {"activity_5": 3619.933073, "activity_10": 3668.226128, "activity_20": 3750.669552, "activity_30": 3918.112905}, "trend_signal": 0, "fair_value": 4375.968124, "relative_strength": -24.65437, "rate_of_change": -1.3973418696354318, "market_dynamics": 0.125822, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3634.0, "high": 3670.0, "low": 3546.0, "close": 3620.0, "volume": 1979546}, "trend_line": 4139.987492, "activity_lines": {"activity_5": 3614.644629, "activity_10": 3653.360725, "activity_20": 3726.898643, "activity_30": 3881.247009}, "trend_signal": 0, "fair_value": 4374.430018, "relative_strength": -24.019434, "rate_of_change": -1.2271231678436403, "market_dynamics": 0.148515, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3592.0, "high": 3728.0, "low": 3514.0, "close": 3620.0, "volume": 2911982}, "trend_line": 4089.313257, "activity_lines": {"activity_5": 3616.933333, "activity_10": 3640.161852, "activity_20": 3706.278244, "activity_30": 3847.699429}, "trend_signal": 0, "fair_value": 4371.265814, "relative_strength": -17.876674, "rate_of_change": -1.2240190362391656, "market_dynamics": 0.249309, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3534.0, "high": 3792.0, "low": 3484.0, "close": 3722.0, "volume": 3046470}, "trend_line": 4049.228329, "activity_lines": {"activity_5": 3651.866667, "activity_10": 3648.229417, "activity_20": 3698.675006, "activity_30": 3824.001799}, "trend_signal": 0, "fair_value": 4368.788638, "relative_strength": -14.227257, "rate_of_change": -0.9802361785657588, "market_dynamics": 0.409816, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3760.0, "high": 3942.0, "low": 3748.0, "close": 3938.0, "volume": 1738021}, "trend_line": 4017.276652, "activity_lines": {"activity_5": 3752.533333, "activity_10": 3698.472319, "activity_20": 3714.498452, "activity_30": 3816.825778}, "trend_signal": 0, "fair_value": 4366.886351, "relative_strength": -12.293976, "rate_of_change": -0.7890806446049642, "market_dynamics": 0.632886, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3954.0, "high": 4038.0, "low": 3936.0, "close": 4010.0, "volume": 2117245}, "trend_line": 3989.858114, "activity_lines": {"activity_5": 3855.2, "activity_10": 3757.763565, "activity_20": 3738.177226, "activity_30": 3816.356317}, "trend_signal": 0, "fair_value": 4365.511968, "relative_strength": -11.790983, "rate_of_change": -0.6825155540719255, "market_dynamics": 0.87532, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4086.0, "high": 4274.0, "low": 4050.0, "close": 4258.0, "volume": 1566250}, "trend_line": 3972.439413, "activity_lines": {"activity_5": 4013.866667, "activity_10": 3857.59399, "activity_20": 3785.987535, "activity_30": 3833.655793}, "trend_signal": 0, "fair_value": 4366.211844, "relative_strength": -7.848657, "rate_of_change": -0.436574447068171, "market_dynamics": 1.120279, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4288.0, "high": 4342.0, "low": 4218.0, "close": 4256.0, "volume": 1301292}, "trend_line": 3957.720451, "activity_lines": {"activity_5": 4129.333333, "activity_10": 3947.527273, "activity_20": 3832.329433, "activity_30": 3851.950025}, "trend_signal": 0, "fair_value": 4367.03164, "relative_strength": -6.955701, "rate_of_change": -0.37052703565047224, "market_dynamics": 1.283448, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4266.0, "high": 4302.0, "low": 4128.0, "close": 4222.0, "volume": 1863237}, "trend_line": 3937.235246, "activity_lines": {"activity_5": 4191.066667, "activity_10": 4019.345455, "activity_20": 3873.726769, "activity_30": 3869.000318}, "trend_signal": 0, "fair_value": 4366.737478, "relative_strength": -8.528879, "rate_of_change": -0.5176011103771601, "market_dynamics": 1.342242, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4212.0, "high": 4270.0, "low": 4120.0, "close": 4196.0, "volume": 1364414}, "trend_line": 3921.982821, "activity_lines": {"activity_5": 4210.8, "activity_10": 4075.636364, "activity_20": 3911.017648, "activity_30": 3885.694819}, "trend_signal": 0, "fair_value": 4365.526657, "relative_strength": -8.867494, "rate_of_change": -0.38738922231014006, "market_dynamics": 1.342737, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4230.0, "high": 4268.0, "low": 4167.975098, "close": 4220.0, "volume": 2306979}, "trend_line": 3915.129696, "activity_lines": {"activity_5": 4221.333333, "activity_10": 4125.6, "activity_20": 3948.954462, "activity_30": 3904.921733}, "trend_signal": 0, "fair_value": 4364.449765, "relative_strength": -8.331, "rate_of_change": -0.1747362319718863, "market_dynamics": 1.319464, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4204.0, "high": 4222.0, "low": 4119.0, "close": 4170.0, "volume": 1775386}, "trend_line": 3911.409465, "activity_lines": {"activity_5": 4201.2, "activity_10": 4155.381818, "activity_20": 3979.051618, "activity_30": 3921.364979}, "trend_signal": 1, "fair_value": 4364.280228, "relative_strength": -9.488769, "rate_of_change": -0.09502190958835059, "market_dynamics": 1.270319, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4202.0, "high": 4369.956055, "low": 4162.0, "close": 4280.0, "volume": 1063104}, "trend_line": 3910.289331, "activity_lines": {"activity_5": 4223.6, "activity_10": 4195.163636, "activity_20": 4017.44239, "activity_30": 3945.145013}, "trend_signal": 1, "fair_value": 4365.891037, "relative_strength": -6.697669, "rate_of_change": -0.02863760519125897, "market_dynamics": 1.215499, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4266.0, "high": 4290.0, "low": 3738.0, "close": 3810.0, "volume": 3875954}, "trend_line": 3893.235881, "activity_lines": {"activity_5": 4087.733333, "activity_10": 4137.490909, "activity_20": 4008.641038, "activity_30": 3938.674734}, "trend_signal": 1, "fair_value": 4365.517782, "relative_strength": -15.722968, "rate_of_change": -0.43611734468862723, "market_dynamics": 1.030691, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3810.0, "high": 3946.0, "low": 3760.0, "close": 3910.0, "volume": 2540922}, "trend_line": 3885.315243, "activity_lines": {"activity_5": 4012.666667, "activity_10": 4096.4, "activity_20": 4009.704655, "activity_30": 3939.75629}, "trend_signal": 1, "fair_value": 4365.739089, "relative_strength": -13.302971, "rate_of_change": -0.20344613689231672, "market_dynamics": 0.782213, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3884.0, "high": 3930.0, "low": 3564.0, "close": 3586.0, "volume": 4213125}, "trend_line": 3867.594507, "activity_lines": {"activity_5": 3848.666667, "activity_10": 3996.909091, "activity_20": 3978.985696, "activity_30": 3920.445629}, "trend_signal": 0, "fair_value": 4363.33923, "relative_strength": -20.094945, "rate_of_change": -0.4560951915530375, "market_dynamics": 0.456555, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3610.0, "high": 3724.0, "low": 3550.0, "close": 3680.0, "volume": 2498301}, "trend_line": 3857.273381, "activity_lines": {"activity_5": 3758.266667, "activity_10": 3922.218182, "activity_20": 3958.046045, "activity_30": 3908.342758}, "trend_signal": 0, "fair_value": 4360.718933, "relative_strength": -18.476611, "rate_of_change": -0.26686163664053997, "market_dynamics": 0.073608, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3646.0, "high": 3688.0, "low": 3536.0, "close": 3626.0, "volume": 2528923}, "trend_line": 3848.218644, "activity_lines": {"activity_5": 3682.533333, "activity_10": 3848.218182, "activity_20": 3932.219048, "activity_30": 3893.421894}, "trend_signal": 0, "fair_value": 4356.265758, "relative_strength": -19.446701, "rate_of_change": -0.23474449709998224, "market_dynamics": -0.193909, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3642.0, "high": 3702.810059, "low": 3594.0, "close": 3646.0, "volume": 1632645}, "trend_line": 3840.430518, "activity_lines": {"activity_5": 3657.066667, "activity_10": 3789.309091, "activity_20": 3908.171429, "activity_30": 3880.37553}, "trend_signal": 0, "fair_value": 4351.509379, "relative_strength": -19.424018, "rate_of_change": -0.2023826274045753, "market_dynamics": -0.467617, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3692.0, "high": 3692.0, "low": 3602.0, "close": 3648.0, "volume": 1916387}, "trend_line": 3833.642302, "activity_lines": {"activity_5": 3643.2, "activity_10": 3741.236364, "activity_20": 3884.228571, "activity_30": 3867.960658}, "trend_signal": 0, "fair_value": 4347.648561, "relative_strength": -18.1744, "rate_of_change": -0.17675664142818687, "market_dynamics": -0.610593, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3644.0, "high": 3770.0, "low": 3634.0, "close": 3736.0, "volume": 2088907}, "trend_line": 3839.053239, "activity_lines": {"activity_5": 3676.133333, "activity_10": 3719.127273, "activity_20": 3868.47619, "activity_30": 3861.661155}, "trend_signal": 0, "fair_value": 4344.53769, "relative_strength": -15.705277, "rate_of_change": 0.1411435020209574, "market_dynamics": -0.662715, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3730.0, "high": 3868.0, "low": 3730.0, "close": 3792.0, "volume": 1907713}, "trend_line": 3841.731266, "activity_lines": {"activity_5": 3717.733333, "activity_10": 3716.0, "activity_20": 3857.457143, "activity_30": 3858.625462}, "trend_signal": 0, "fair_value": 4342.90607, "relative_strength": -14.065905, "rate_of_change": 0.06975748532983367, "market_dynamics": -0.660804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3796.0, "high": 3810.0, "low": 3648.839111, "close": 3792.0, "volume": 2312821}, "trend_line": 3842.476131, "activity_lines": {"activity_5": 3751.866667, "activity_10": 3719.745455, "activity_20": 3845.619048, "activity_30": 3855.416993}, "trend_signal": 0, "fair_value": 4342.588672, "relative_strength": -14.933013, "rate_of_change": 0.01938878459803539, "market_dynamics": -0.564295, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3800.0, "high": 3802.0, "low": 3600.0, "close": 3600.0, "volume": 1617623}, "trend_line": 3833.088013, "activity_lines": {"activity_5": 3710.933333, "activity_10": 3697.454545, "activity_20": 3814.67619, "activity_30": 3839.773372}, "trend_signal": 0, "fair_value": 4342.487478, "relative_strength": -17.314879, "rate_of_change": -0.24432469272246599, "market_dynamics": -0.585971, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3622.0, "high": 3690.0, "low": 3488.0, "close": 3690.0, "volume": 1727296}, "trend_line": 3832.232715, "activity_lines": {"activity_5": 3703.066667, "activity_10": 3695.345455, "activity_20": 3792.885714, "activity_30": 3830.541887}, "trend_signal": 0, "fair_value": 4342.63133, "relative_strength": -14.65204, "rate_of_change": -0.022313549730639797, "market_dynamics": -0.574885, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3700.0, "high": 3728.0, "low": 3560.0, "close": 3642.0, "volume": 1091430}, "trend_line": 3828.310889, "activity_lines": {"activity_5": 3676.4, "activity_10": 3688.509091, "activity_20": 3767.704762, "activity_30": 3818.268809}, "trend_signal": 0, "fair_value": 4342.115705, "relative_strength": -15.743411, "rate_of_change": -0.10233788737958303, "market_dynamics": -0.622519, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3670.0, "high": 3738.0, "low": 3608.0, "close": 3670.0, "volume": 2546724}, "trend_line": 3826.188981, "activity_lines": {"activity_5": 3665.333333, "activity_10": 3685.745455, "activity_20": 3746.942857, "activity_30": 3808.055203}, "trend_signal": 0, "fair_value": 4342.516332, "relative_strength": -13.781426, "rate_of_change": -0.05542674201557187, "market_dynamics": -0.636042, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3658.0, "high": 3736.0, "low": 3606.0, "close": 3682.0, "volume": 1461175}, "trend_line": 3828.933333, "activity_lines": {"activity_5": 3666.4, "activity_10": 3685.345455, "activity_20": 3730.12381, "activity_30": 3798.752688}, "trend_signal": 0, "fair_value": 4344.235092, "relative_strength": -13.470202, "rate_of_change": 0.07172546922350156, "market_dynamics": -0.485899, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3724.0, "high": 3950.0, "low": 3688.0, "close": 3920.0, "volume": 1800038}, "trend_line": 3838.666667, "activity_lines": {"activity_5": 3754.133333, "activity_10": 3727.2, "activity_20": 3738.704762, "activity_30": 3804.627957}, "trend_signal": 0, "fair_value": 4347.58569, "relative_strength": -9.255661, "rate_of_change": 0.2542048438428639, "market_dynamics": -0.185073, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3916.0, "high": 3924.0, "low": 3822.0, "close": 3842.0, "volume": 932541}, "trend_line": 3846.466667, "activity_lines": {"activity_5": 3794.533333, "activity_10": 3749.890909, "activity_20": 3741.295238, "activity_30": 3804.843011}, "trend_signal": 0, "fair_value": 4349.931839, "relative_strength": -9.843751, "rate_of_change": 0.20319555399416975, "market_dynamics": 0.127835, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3846.0, "high": 4082.0, "low": 3846.0, "close": 4002.0, "volume": 1345484}, "trend_line": 3859.533333, "activity_lines": {"activity_5": 3878.133333, "activity_10": 3798.145455, "activity_20": 3760.809524, "activity_30": 3814.877419}, "trend_signal": 0, "fair_value": 4353.642142, "relative_strength": -4.746073, "rate_of_change": 0.33970568657470995, "market_dynamics": 0.437864, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3984.0, "high": 4234.0, "low": 3928.0, "close": 4202.0, "volume": 1520862}, "trend_line": 3878.933333, "activity_lines": {"activity_5": 4004.4, "activity_10": 3877.927273, "activity_20": 3800.409524, "activity_30": 3836.972043}, "trend_signal": 0, "fair_value": 4357.220709, "relative_strength": -2.466412, "rate_of_change": 0.5026514432230735, "market_dynamics": 0.782418, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4210.0, "high": 4214.0, "low": 4004.0, "close": 4028.0, "volume": 1124363}, "trend_line": 3892.533333, "activity_lines": {"activity_5": 4037.2, "activity_10": 3918.618182, "activity_20": 3823.285714, "activity_30": 3846.589247}, "trend_signal": 0, "fair_value": 4359.252456, "relative_strength": -6.686022, "rate_of_change": 0.3506118520856752, "market_dynamics": 0.78311, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4022.0, "high": 4052.0, "low": 3900.0, "close": 3916.0, "volume": 1016707}, "trend_line": 3899.0, "activity_lines": {"activity_5": 4009.6, "activity_10": 3934.654545, "activity_20": 3836.695238, "activity_30": 3848.103226}, "trend_signal": 0, "fair_value": 4358.867058, "relative_strength": -8.456335, "rate_of_change": 0.16613003529545226, "market_dynamics": 0.742496, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3918.0, "high": 4108.0, "low": 3782.0, "close": 3962.0, "volume": 1604452}, "trend_line": 3899.8, "activity_lines": {"activity_5": 3997.6, "activity_10": 3953.309091, "activity_20": 3853.980952, "activity_30": 3852.167742}, "trend_signal": 0, "fair_value": 4359.51993, "relative_strength": -7.020213, "rate_of_change": 0.020518081559378863, "market_dynamics": 0.713391, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3938.0, "high": 3964.0, "low": 3690.0, "close": 3796.0, "volume": 1387661}, "trend_line": 3892.666667, "activity_lines": {"activity_5": 3922.266667, "activity_10": 3936.836364, "activity_20": 3855.209524, "activity_30": 3845.470968}, "trend_signal": 0, "fair_value": 4358.338751, "relative_strength": -8.93508, "rate_of_change": -0.18291535463357658, "market_dynamics": 0.451552, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3752.0, "high": 3886.0, "low": 3660.0, "close": 3756.0, "volume": 1597042}, "trend_line": 3875.933333, "activity_lines": {"activity_5": 3847.333333, "activity_10": 3910.290909, "activity_20": 3851.628571, "activity_30": 3836.653763}, "trend_signal": 0, "fair_value": 4356.867975, "relative_strength": -11.124398, "rate_of_change": -0.42986814519353794, "market_dynamics": 0.331972, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3746.0, "high": 3768.0, "low": 3577.800049, "close": 3714.0, "volume": 1678581}, "trend_line": 3857.866667, "activity_lines": {"activity_5": 3788.133333, "activity_10": 3874.545455, "activity_20": 3843.685714, "activity_30": 3826.206452}, "trend_signal": 0, "fair_value": 4355.386828, "relative_strength": -11.194292, "rate_of_change": -0.46612427118338595, "market_dynamics": 0.264906, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3708.0, "high": 3836.0, "low": 3556.0, "close": 3774.0, "volume": 1870423}, "trend_line": 3842.933333, "activity_lines": {"activity_5": 3769.866667, "activity_10": 3849.127273, "activity_20": 3841.038095, "activity_30": 3820.795699}, "trend_signal": 0, "fair_value": 4354.369947, "relative_strength": -9.230034, "rate_of_change": -0.38708787236580333, "market_dynamics": 0.134695, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3794.0, "high": 3966.0, "low": 3744.0, "close": 3884.0, "volume": 2749308}, "trend_line": 3832.533333, "activity_lines": {"activity_5": 3797.733333, "activity_10": 3846.363636, "activity_20": 3848.257143, "activity_30": 3823.445161}, "trend_signal": 0, "fair_value": 4353.805969, "relative_strength": -8.562916, "rate_of_change": -0.2706266047004592, "market_dynamics": 0.231786, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3854.0, "high": 3906.0, "low": 3844.0, "close": 3890.0, "volume": 645638}, "trend_line": 3821.533333, "activity_lines": {"activity_5": 3832.8, "activity_10": 3843.927273, "activity_20": 3854.92381, "activity_30": 3827.152688}, "trend_signal": 1, "fair_value": 4353.698615, "relative_strength": -7.835529, "rate_of_change": -0.28701642084322093, "market_dynamics": 0.145032, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3870.0, "high": 3948.0, "low": 3866.0, "close": 3932.0, "volume": 576963}, "trend_line": 3813.6, "activity_lines": {"activity_5": 3875.6, "activity_10": 3851.163636, "activity_20": 3864.857143, "activity_30": 3834.27957}, "trend_signal": 1, "fair_value": 4351.776323, "relative_strength": -7.287858, "rate_of_change": -0.20759554630842592, "market_dynamics": 0.085843, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3962.0, "high": 4056.0, "low": 3900.0, "close": 4022.0, "volume": 1472810}, "trend_line": 3805.0, "activity_lines": {"activity_5": 3936.666667, "activity_10": 3879.672727, "activity_20": 3882.695238, "activity_30": 3847.724731}, "trend_signal": 1, "fair_value": 4348.034815, "relative_strength": -6.639225, "rate_of_change": -0.22550870568491477, "market_dynamics": 0.113417, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4040.0, "high": 4078.0, "low": 3818.0, "close": 3980.0, "volume": 1305988}, "trend_line": 3810.666667, "activity_lines": {"activity_5": 3963.2, "activity_10": 3900.654545, "activity_20": 3895.438095, "activity_30": 3859.015054}, "trend_signal": 1, "fair_value": 4345.836116, "relative_strength": -8.416542, "rate_of_change": 0.14892685939553119, "market_dynamics": 0.017346, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3968.0, "high": 4044.0, "low": 3900.0, "close": 4016.0, "volume": 1097341}, "trend_line": 3814.2, "activity_lines": {"activity_5": 3988.0, "activity_10": 3927.018182, "activity_20": 3909.8, "activity_30": 3872.262366}, "trend_signal": 1, "fair_value": 4343.436743, "relative_strength": -6.550095, "rate_of_change": 0.0927221745895062, "market_dynamics": 0.080969, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4022.0, "high": 4158.0, "low": 4016.0, "close": 4120.0, "volume": 1393771}, "trend_line": 3832.0, "activity_lines": {"activity_5": 4038.666667, "activity_10": 3971.309091, "activity_20": 3932.514286, "activity_30": 3891.991398}, "trend_signal": 1, "fair_value": 4340.887626, "relative_strength": -4.688643, "rate_of_change": 0.466677153793723, "market_dynamics": 0.244729, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4132.0, "high": 4400.866211, "low": 4101.774902, "close": 4176.0, "volume": 1327538}, "trend_line": 3848.533333, "activity_lines": {"activity_5": 4092.666667, "activity_10": 4019.890909, "activity_20": 3958.285714, "activity_30": 3914.184946}, "trend_signal": 1, "fair_value": 4339.168748, "relative_strength": -4.650482, "rate_of_change": 0.43145441022964137, "market_dynamics": 0.45783, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4180.0, "high": 4442.0, "low": 4066.0, "close": 4434.0, "volume": 2123754}, "trend_line": 3875.466667, "activity_lines": {"activity_5": 4216.4, "activity_10": 4107.745455, "activity_20": 4006.219048, "activity_30": 3951.956989}, "trend_signal": 1, "fair_value": 4339.787382, "relative_strength": 0.525842, "rate_of_change": 0.699833720265722, "market_dynamics": 0.864767, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4428.0, "high": 4435.700195, "low": 4272.0, "close": 4354.0, "volume": 931345}, "trend_line": 3899.066667, "activity_lines": {"activity_5": 4286.0, "activity_10": 4167.963636, "activity_20": 4042.952381, "activity_30": 3982.830108}, "trend_signal": 1, "fair_value": 4340.404278, "relative_strength": -3.404819, "rate_of_change": 0.6089589210237919, "market_dynamics": 1.184491, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4334.0, "high": 4390.0, "low": 4298.0, "close": 4324.0, "volume": 1596467}, "trend_line": 3921.6, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4212.181818, "activity_20": 4074.761905, "activity_30": 4010.245161}, "trend_signal": 1, "fair_value": 4341.162826, "relative_strength": -5.984531, "rate_of_change": 0.5779160738828131, "market_dynamics": 1.432638, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4308.0, "high": 4308.0, "low": 3893.0, "close": 3898.0, "volume": 1985970}, "trend_line": 3927.0, "activity_lines": {"activity_5": 4192.8, "activity_10": 4170.945455, "activity_20": 4063.704762, "activity_30": 4008.722581}, "trend_signal": 1, "fair_value": 4339.336648, "relative_strength": -9.929815, "rate_of_change": 0.13769889840881505, "market_dynamics": 1.25571, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.0, "high": 4012.0, "low": 3596.0, "close": 3700.0, "volume": 1775825}, "trend_line": 3923.933333, "activity_lines": {"activity_5": 4013.733333, "activity_10": 4093.563636, "activity_20": 4034.285714, "activity_30": 3994.077419}, "trend_signal": 1, "fair_value": 4336.566535, "relative_strength": -14.083008, "rate_of_change": -0.07809185128597027, "market_dynamics": 0.710203, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3698.0, "high": 3734.0, "low": 3476.399902, "close": 3498.0, "volume": 1672990}, "trend_line": 3914.133333, "activity_lines": {"activity_5": 3799.066667, "activity_10": 3983.672727, "activity_20": 3988.019048, "activity_30": 3966.597849}, "trend_signal": 0, "fair_value": 4332.302387, "relative_strength": -15.715094, "rate_of_change": -0.24974940113233896, "market_dynamics": 0.131382, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3428.0, "high": 3550.0, "low": 3370.0, "close": 3430.0, "volume": 1835571}, "trend_line": 3908.466667, "activity_lines": {"activity_5": 3624.133333, "activity_10": 3870.945455, "activity_20": 3937.8, "activity_30": 3935.363441}, "trend_signal": 0, "fair_value": 4326.427312, "relative_strength": -17.480257, "rate_of_change": -0.14477447541769975, "market_dynamics": -0.493139, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3432.0, "high": 3512.0, "low": 2796.0, "close": 3168.0, "volume": 3840477}, "trend_line": 3891.066667, "activity_lines": {"activity_5": 3423.466667, "activity_10": 3720.581818, "activity_20": 3864.942857, "activity_30": 3887.591398}, "trend_signal": 0, "fair_value": 4319.211316, "relative_strength": -26.714975, "rate_of_change": -0.4451873709685673, "market_dynamics": -0.811923, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3152.0, "high": 3530.0, "low": 3130.0, "close": 3448.0, "volume": 2424453}, "trend_line": 3884.6, "activity_lines": {"activity_5": 3393.2, "activity_10": 3636.545455, "activity_20": 3822.533333, "activity_30": 3859.006452}, "trend_signal": 0, "fair_value": 4312.422636, "relative_strength": -20.951859, "rate_of_change": -0.166192654956126, "market_dynamics": -0.895818, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3576.0, "low": 3358.0, "close": 3576.0, "volume": 2692749}, "trend_line": 3881.466667, "activity_lines": {"activity_5": 3435.6, "activity_10": 3588.0, "activity_20": 3793.971429, "activity_30": 3839.096774}, "trend_signal": 0, "fair_value": 4306.56733, "relative_strength": -17.994053, "rate_of_change": -0.08066037687277366, "market_dynamics": -0.775096, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3536.0, "high": 3550.0, "low": 3260.0, "close": 3296.0, "volume": 2337816}, "trend_line": 3868.6, "activity_lines": {"activity_5": 3392.933333, "activity_10": 3499.454545, "activity_20": 3739.6, "activity_30": 3801.324731}, "trend_signal": 0, "fair_value": 4298.173628, "relative_strength": -21.728824, "rate_of_change": -0.3314898234059789, "market_dynamics": -0.732911, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3304.0, "high": 3334.0, "low": 3100.0, "close": 3260.0, "volume": 1830776}, "trend_line": 3846.6, "activity_lines": {"activity_5": 3351.733333, "activity_10": 3425.054545, "activity_20": 3683.790476, "activity_30": 3762.060215}, "trend_signal": 0, "fair_value": 4289.423021, "relative_strength": -21.800148, "rate_of_change": -0.5686811766530528, "market_dynamics": -0.775453, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3260.0, "high": 3416.0, "low": 3218.0, "close": 3338.0, "volume": 1287018}, "trend_line": 3829.8, "activity_lines": {"activity_5": 3347.866667, "activity_10": 3384.727273, "activity_20": 3637.857143, "activity_30": 3729.247312}, "trend_signal": 0, "fair_value": 4281.922579, "relative_strength": -18.236005, "rate_of_change": -0.436749337076892, "market_dynamics": -0.866516, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3316.0, "high": 3330.0, "low": 3216.0, "close": 3244.0, "volume": 2090328}, "trend_line": 3804.533333, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3345.236364, "activity_20": 3585.571429, "activity_30": 3691.453763}, "trend_signal": 0, "fair_value": 4274.609569, "relative_strength": -19.593691, "rate_of_change": -0.6597385503159519, "market_dynamics": -0.961281, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3228.0, "high": 3401.865967, "low": 3174.0, "close": 3356.0, "volume": 1088825}, "trend_line": 3776.333333, "activity_lines": {"activity_5": 3305.733333, "activity_10": 3338.0, "activity_20": 3547.028571, "activity_30": 3662.516129}, "trend_signal": 0, "fair_value": 4269.733909, "relative_strength": -18.333049, "rate_of_change": -0.7412209995742944, "market_dynamics": -1.032249, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3372.0, "high": 3502.0, "low": 3338.0, "close": 3444.0, "volume": 1553597}, "trend_line": 3756.866667, "activity_lines": {"activity_5": 3354.133333, "activity_10": 3353.018182, "activity_20": 3519.609524, "activity_30": 3641.075269}, "trend_signal": 0, "fair_value": 4264.964284, "relative_strength": -15.108169, "rate_of_change": -0.5154911996218173, "market_dynamics": -0.957056, "expectation": {"probability": 50.5112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e66ee3-b6ef-44a1-adcf-234567088b84/", "share_image": "https://sharemaestro.com/terminal/58e66ee3-b6ef-44a1-adcf-234567088b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}