{"ticker": {"uuid": "58e66ee3-b6ef-44a1-adcf-234567088b84", "symbol": "BKG", "name": "The Berkeley Group Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKG rose 0.61%, moving from 3,296.00 to 3,316.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.17 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,316.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3414.0, "high": 3444.0, "low": 3204.0, "close": 3316.0, "volume": 1461288}, "trend_line": 3684.866667, "activity_lines": {"activity_5": 3435.066667, "activity_10": 3436.109091, "activity_20": 3422.685714, "activity_30": 3538.455914}, "trend_signal": 0, "fair_value": 4242.007736, "relative_strength": -16.172366, "rate_of_change": -0.4125977262452461, "market_dynamics": 0.463351, "expectation": {"probability": 50.3698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4095.891202, "high": 4560.367903, "low": 4095.891202, "close": 4492.535156, "volume": 1557741}, "trend_line": 4286.502026, "activity_lines": {"activity_5": 4212.433268, "activity_10": 4152.887988, "activity_20": 4235.384528, "activity_30": 4262.151738}, "trend_signal": 0, "fair_value": 4394.034948, "relative_strength": 7.940097, "rate_of_change": 0.40644676750437503, "market_dynamics": -0.540426, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4477.000196, "high": 4583.669573, "low": 4433.918376, "close": 4521.532227, "volume": 1156710}, "trend_line": 4306.994857, "activity_lines": {"activity_5": 4343.750293, "activity_10": 4220.052868, "activity_20": 4259.460314, "activity_30": 4277.314977}, "trend_signal": 0, "fair_value": 4393.464761, "relative_strength": 8.218001, "rate_of_change": 0.4780781829962809, "market_dynamics": -0.375325, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4481.142731, "high": 4541.208902, "low": 4387.936619, "close": 4464.573242, "volume": 839269}, "trend_line": 4314.751384, "activity_lines": {"activity_5": 4415.139355, "activity_10": 4274.376074, "activity_20": 4276.498819, "activity_30": 4287.481325}, "trend_signal": 0, "fair_value": 4392.171135, "relative_strength": 8.616975, "rate_of_change": 0.18009139220108572, "market_dynamics": -0.197469, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4355.832763, "high": 4489.427822, "low": 4355.832763, "close": 4425.21875, "volume": 1588185}, "trend_line": 4308.736165, "activity_lines": {"activity_5": 4446.622103, "activity_10": 4315.217196, "activity_20": 4288.20625, "activity_30": 4294.608251}, "trend_signal": 0, "fair_value": 4390.047953, "relative_strength": 8.137677, "rate_of_change": -0.139410558446208, "market_dynamics": -0.008339, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4392.079212, "high": 4421.076465, "low": 4098.542597, "close": 4133.758789, "volume": 949617}, "trend_line": 4302.428206, "activity_lines": {"activity_5": 4353.265885, "activity_10": 4298.753658, "activity_20": 4270.90791, "activity_30": 4283.319388}, "trend_signal": 0, "fair_value": 4386.500725, "relative_strength": 4.533887, "rate_of_change": -0.14639928643671465, "market_dynamics": -0.173927, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4108.90018, "high": 4151.366809, "low": 3969.071709, "close": 4048.825684, "volume": 2651784}, "trend_line": 4291.045687, "activity_lines": {"activity_5": 4233.699902, "activity_10": 4266.573473, "activity_20": 4246.533812, "activity_30": 4266.957935}, "trend_signal": 0, "fair_value": 4382.196673, "relative_strength": 1.199677, "rate_of_change": -0.2645603472040778, "market_dynamics": -0.219043, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4089.220847, "high": 7405.75677, "low": 4089.220847, "close": 4190.726074, "volume": 10402637}, "trend_line": 4280.147819, "activity_lines": {"activity_5": 4191.014681, "activity_10": 4260.672496, "activity_20": 4236.840083, "activity_30": 4260.485702}, "trend_signal": 0, "fair_value": 4379.35974, "relative_strength": 2.74479, "rate_of_change": -0.2539676525238548, "market_dynamics": -0.006684, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4200.047613, "high": 4230.602957, "low": 4062.291069, "close": 4114.07959, "volume": 1600615}, "trend_line": 4269.145622, "activity_lines": {"activity_5": 4144.834375, "activity_10": 4235.684553, "activity_20": 4221.352916, "activity_30": 4249.771623}, "trend_signal": 0, "fair_value": 4376.363333, "relative_strength": 0.499647, "rate_of_change": -0.25705179973364367, "market_dynamics": -0.07632, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4096.470983, "high": 4397.362624, "low": 4096.470983, "close": 4359.556641, "volume": 3642972}, "trend_line": 4269.881055, "activity_lines": {"activity_5": 4203.845996, "activity_10": 4254.395552, "activity_20": 4231.031887, "activity_30": 4255.604592}, "trend_signal": 0, "fair_value": 4374.741388, "relative_strength": 3.091128, "rate_of_change": 0.017226702134730553, "market_dynamics": 0.26306, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4352.306467, "high": 4518.029716, "low": 4197.976429, "close": 4350.234863, "volume": 1643683}, "trend_line": 4272.963412, "activity_lines": {"activity_5": 4264.127832, "activity_10": 4265.054909, "activity_20": 4240.993836, "activity_30": 4260.788709}, "trend_signal": 0, "fair_value": 4375.170255, "relative_strength": 3.050375, "rate_of_change": 0.07218835748107812, "market_dynamics": 0.416932, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4313.98238, "high": 4360.592285, "low": 4183.475895, "close": 4253.908203, "volume": 1314745}, "trend_line": 4274.571452, "activity_lines": {"activity_5": 4277.869043, "activity_10": 4254.837473, "activity_20": 4243.090672, "activity_30": 4259.55934}, "trend_signal": 0, "fair_value": 4373.52814, "relative_strength": 1.545305, "rate_of_change": 0.0376328988795955, "market_dynamics": 0.317128, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4249.764918, "high": 4276.694946, "low": 4070.576998, "close": 4259.086914, "volume": 1566303}, "trend_line": 4277.111589, "activity_lines": {"activity_5": 4279.664323, "activity_10": 4249.900293, "activity_20": 4246.891006, "activity_30": 4258.560338}, "trend_signal": 0, "fair_value": 4371.209061, "relative_strength": 2.91267, "rate_of_change": 0.05942436636101781, "market_dynamics": 0.403517, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4249.764662, "high": 4339.877207, "low": 4150.330537, "close": 4158.616699, "volume": 1865987}, "trend_line": 4277.994222, "activity_lines": {"activity_5": 4243.412142, "activity_10": 4231.467534, "activity_20": 4241.721526, "activity_30": 4250.915506}, "trend_signal": 0, "fair_value": 4369.155209, "relative_strength": -1.042653, "rate_of_change": 0.020636192945495044, "market_dynamics": 0.196649, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4223.871035, "high": 4255.979676, "low": 4063.326783, "close": 4096.471191, "volume": 1159065}, "trend_line": 4275.769727, "activity_lines": {"activity_5": 4183.475651, "activity_10": 4207.298437, "activity_20": 4230.433364, "activity_30": 4239.204343}, "trend_signal": 0, "fair_value": 4367.087933, "relative_strength": -0.136811, "rate_of_change": -0.05199855082928133, "market_dynamics": -0.135566, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4101.650167, "high": 4186.58353, "low": 4042.611256, "close": 4121.329102, "volume": 1243010}, "trend_line": 4268.263639, "activity_lines": {"activity_5": 4149.36416, "activity_10": 4193.62619, "activity_20": 4221.948768, "activity_30": 4229.240432}, "trend_signal": 0, "fair_value": 4366.580411, "relative_strength": 1.825513, "rate_of_change": -0.17554939763481073, "market_dynamics": -0.509481, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4161.724312, "high": 4441.382426, "low": 4127.54365, "close": 4378.200195, "volume": 1506201}, "trend_line": 4271.080469, "activity_lines": {"activity_5": 4216.136751, "activity_10": 4226.883771, "activity_20": 4237.915444, "activity_30": 4236.333113}, "trend_signal": 0, "fair_value": 4365.821322, "relative_strength": 6.019153, "rate_of_change": 0.0659947519235389, "market_dynamics": -0.600464, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4389.5943, "high": 4461.062412, "low": 4327.447508, "close": 4393.737305, "volume": 1104511}, "trend_line": 4267.303923, "activity_lines": {"activity_5": 4279.802246, "activity_10": 4256.977654, "activity_20": 4253.918883, "activity_30": 4244.246457}, "trend_signal": 0, "fair_value": 4362.958341, "relative_strength": 7.022633, "rate_of_change": -0.08842132634612399, "market_dynamics": -0.505901, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4415.488015, "high": 4735.541341, "low": 4402.023246, "close": 4682.717285, "volume": 1410061}, "trend_line": 4273.746908, "activity_lines": {"activity_5": 4430.817708, "activity_10": 4335.922239, "activity_20": 4295.128369, "activity_30": 4271.047319}, "trend_signal": 0, "fair_value": 4361.204457, "relative_strength": 11.487902, "rate_of_change": 0.15098491029132355, "market_dynamics": -0.038501, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4695.146291, "high": 4812.188163, "low": 4666.68054, "close": 4725.184082, "volume": 773206}, "trend_line": 4277.739128, "activity_lines": {"activity_5": 4561.04873, "activity_10": 4412.249192, "activity_20": 4337.430092, "activity_30": 4300.172298}, "trend_signal": 1, "fair_value": 4360.399772, "relative_strength": 12.357217, "rate_of_change": 0.09341264435961515, "market_dynamics": 0.526111, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4730.362319, "high": 4902.300249, "low": 4720.004631, "close": 4880.549316, "volume": 1314480}, "trend_line": 4286.254297, "activity_lines": {"activity_5": 4701.153971, "activity_10": 4510.176598, "activity_20": 4391.122552, "activity_30": 4339.063278}, "trend_signal": 1, "fair_value": 4360.06669, "relative_strength": 14.941251, "rate_of_change": 0.19905769719018362, "market_dynamics": 0.84909, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4863.977299, "high": 5158.136169, "low": 4825.65355, "close": 4909.55127, "volume": 1457123}, "trend_line": 4299.637044, "activity_lines": {"activity_5": 4800.311849, "activity_10": 4603.735005, "activity_20": 4444.171047, "activity_30": 4379.275986}, "trend_signal": 1, "fair_value": 4363.656148, "relative_strength": 14.761763, "rate_of_change": 0.3122247555252705, "market_dynamics": 1.079843, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4918.872306, "high": 5066.988001, "low": 4834.975158, "close": 5043.165039, "volume": 2122591}, "trend_line": 4321.581543, "activity_lines": {"activity_5": 4908.584245, "activity_10": 4709.666042, "activity_20": 4507.958873, "activity_30": 4427.245534}, "trend_signal": 1, "fair_value": 4366.940632, "relative_strength": 17.030456, "rate_of_change": 0.5103802664139522, "market_dynamics": 1.158971, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4947.874294, "high": 5086.66738, "low": 4847.404548, "close": 4944.766602, "volume": 963147}, "trend_line": 4349.186979, "activity_lines": {"activity_5": 4940.761979, "activity_10": 4783.450488, "activity_20": 4559.891453, "activity_30": 4467.451022}, "trend_signal": 1, "fair_value": 4367.337776, "relative_strength": 12.519988, "rate_of_change": 0.6387808658780137, "market_dynamics": 1.128448, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4959.267815, "high": 4996.555547, "low": 4855.69043, "close": 4855.69043, "volume": 422887}, "trend_line": 4371.44126, "activity_lines": {"activity_5": 4925.777702, "activity_10": 4826.745632, "activity_20": 4601.053953, "activity_30": 4500.128664}, "trend_signal": 1, "fair_value": 4366.991356, "relative_strength": 9.600368, "rate_of_change": 0.5116883019160611, "market_dynamics": 1.001958, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4879.513317, "high": 4970.661133, "low": 4817.36721, "close": 4970.661133, "volume": 961263}, "trend_line": 4399.84082, "activity_lines": {"activity_5": 4940.416569, "activity_10": 4877.140554, "activity_20": 4651.116178, "activity_30": 4538.78801}, "trend_signal": 1, "fair_value": 4367.415119, "relative_strength": 12.466206, "rate_of_change": 0.6496612515388288, "market_dynamics": 0.956245, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4872.263739, "high": 5093.359675, "low": 4872.263739, "close": 4938.552734, "volume": 1405355}, "trend_line": 4428.619971, "activity_lines": {"activity_5": 4938.345182, "activity_10": 4906.255185, "activity_20": 4694.135212, "activity_30": 4573.543618}, "trend_signal": 1, "fair_value": 4369.425047, "relative_strength": 12.460093, "rate_of_change": 0.6540952770195838, "market_dynamics": 0.877111, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4944.766927, "high": 4962.374987, "low": 4800.795022, "close": 4953.052734, "volume": 1284986}, "trend_line": 4463.474805, "activity_lines": {"activity_5": 4939.173698, "activity_10": 4927.817951, "activity_20": 4734.298403, "activity_30": 4607.37799}, "trend_signal": 1, "fair_value": 4371.627471, "relative_strength": 14.842066, "rate_of_change": 0.7870360118556163, "market_dynamics": 0.897701, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4988.269572, "high": 5094.953377, "low": 4914.729374, "close": 5039.022461, "volume": 1530823}, "trend_line": 4496.017188, "activity_lines": {"activity_5": 4974.666276, "activity_10": 4954.842205, "activity_20": 4779.019059, "activity_30": 4644.510096}, "trend_signal": 1, "fair_value": 4376.12652, "relative_strength": 13.826724, "rate_of_change": 0.7290818123034073, "market_dynamics": 1.048156, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5031.771826, "high": 5040.057675, "low": 4929.230011, "close": 4936.480957, "volume": 1242744}, "trend_line": 4526.902083, "activity_lines": {"activity_5": 4969.694629, "activity_10": 4956.744274, "activity_20": 4809.569368, "activity_30": 4672.927114}, "trend_signal": 1, "fair_value": 4378.879781, "relative_strength": 11.514499, "rate_of_change": 0.686938988632713, "market_dynamics": 0.992176, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4918.872336, "high": 5025.557101, "low": 4809.081108, "close": 4895.050293, "volume": 828140}, "trend_line": 4551.227832, "activity_lines": {"activity_5": 4945.526725, "activity_10": 4947.271733, "activity_20": 4833.426642, "activity_30": 4696.678611}, "trend_signal": 1, "fair_value": 4381.699311, "relative_strength": 10.901907, "rate_of_change": 0.537359734184461, "market_dynamics": 0.757116, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4915.765892, "high": 4918.872959, "low": 4710.683118, "close": 4888.835938, "volume": 1015488}, "trend_line": 4564.437858, "activity_lines": {"activity_5": 4924.328093, "activity_10": 4936.405655, "activity_20": 4854.097712, "activity_30": 4718.459779}, "trend_signal": 1, "fair_value": 4384.233438, "relative_strength": 8.4339, "rate_of_change": 0.2902519163536495, "market_dynamics": 0.471791, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4869.155466, "high": 5000.698538, "low": 4869.155466, "close": 4882.621094, "volume": 848200}, "trend_line": 4576.474154, "activity_lines": {"activity_5": 4904.372298, "activity_10": 4924.786248, "activity_20": 4871.153427, "activity_30": 4738.98773}, "trend_signal": 1, "fair_value": 4388.632542, "relative_strength": 8.040824, "rate_of_change": 0.2636972256924134, "market_dynamics": 0.035508, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4867.084044, "high": 4884.692384, "low": 4713.790158, "close": 4837.046875, "volume": 1458365}, "trend_line": 4588.889941, "activity_lines": {"activity_5": 4873.920541, "activity_10": 4907.799601, "activity_20": 4880.89953, "activity_30": 4755.798873}, "trend_signal": 1, "fair_value": 4391.066392, "relative_strength": 7.01159, "rate_of_change": 0.2712959055859208, "market_dynamics": -0.252794, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4816.331469, "high": 4872.262674, "low": 4701.696991, "close": 4775.242188, "volume": 2199251}, "trend_line": 4600.557389, "activity_lines": {"activity_5": 4836.332259, "activity_10": 4881.534278, "activity_20": 4881.528853, "activity_30": 4767.821599}, "trend_signal": 1, "fair_value": 4393.09742, "relative_strength": 5.670033, "rate_of_change": 0.25425425647616856, "market_dynamics": -0.370575, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4747.274498, "high": 4891.254888, "low": 4740.023831, "close": 4857.07373, "volume": 1456428}, "trend_line": 4624.667887, "activity_lines": {"activity_5": 4836.77041, "activity_10": 4871.610112, "activity_20": 4886.719413, "activity_30": 4784.37104}, "trend_signal": 1, "fair_value": 4395.035753, "relative_strength": 6.313148, "rate_of_change": 0.5240777575701709, "market_dynamics": -0.463798, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4836.357391, "high": 5010.379008, "low": 4720.342807, "close": 4944.084961, "volume": 2126799}, "trend_line": 4654.509863, "activity_lines": {"activity_5": 4868.744076, "activity_10": 4879.571396, "activity_20": 4896.693211, "activity_30": 4804.978593}, "trend_signal": 1, "fair_value": 4396.921235, "relative_strength": 5.231367, "rate_of_change": 0.6452782497936077, "market_dynamics": -0.361815, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4933.726436, "high": 4963.766252, "low": 4836.357094, "close": 4928.547363, "volume": 887500}, "trend_line": 4679.103906, "activity_lines": {"activity_5": 4891.855273, "activity_10": 4884.607076, "activity_20": 4902.492548, "activity_30": 4822.658432}, "trend_signal": 1, "fair_value": 4398.468182, "relative_strength": 4.444194, "rate_of_change": 0.5283916829891151, "market_dynamics": -0.407404, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4911.973462, "high": 4945.120482, "low": 4735.880318, "close": 4785.601074, "volume": 838429}, "trend_line": 4701.487956, "activity_lines": {"activity_5": 4864.255957, "activity_10": 4864.098073, "activity_20": 4892.131238, "activity_30": 4829.529217}, "trend_signal": 1, "fair_value": 4398.388633, "relative_strength": 1.779752, "rate_of_change": 0.4783832641822009, "market_dynamics": -0.541166, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4777.314318, "high": 4878.826855, "low": 4688.232056, "close": 4725.522461, "volume": 1354957}, "trend_line": 4713.686816, "activity_lines": {"activity_5": 4820.060156, "activity_10": 4837.273349, "activity_20": 4875.558233, "activity_30": 4831.07983}, "trend_signal": 1, "fair_value": 4398.083257, "relative_strength": -0.618261, "rate_of_change": 0.2594680687085955, "market_dynamics": -0.651254, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4729.665527, "high": 4785.601074, "low": 4638.511041, "close": 4704.805176, "volume": 1639078}, "trend_line": 4725.505827, "activity_lines": {"activity_5": 4772.273242, "activity_10": 4810.517454, "activity_20": 4857.010542, "activity_30": 4830.506821}, "trend_signal": 1, "fair_value": 4397.850829, "relative_strength": 0.102881, "rate_of_change": 0.2507381474704999, "market_dynamics": -0.825405, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4762.812671, "high": 4889.185472, "low": 4752.454226, "close": 4870.540039, "volume": 954655}, "trend_line": 4746.060221, "activity_lines": {"activity_5": 4789.88252, "activity_10": 4817.354173, "activity_20": 4855.084001, "activity_30": 4839.863867}, "trend_signal": 1, "fair_value": 4398.362219, "relative_strength": 0.481133, "rate_of_change": 0.43496706495543114, "market_dynamics": -0.850287, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4876.755274, "high": 5220.655273, "low": 4845.679551, "close": 5220.655273, "volume": 1072811}, "trend_line": 4778.1125, "activity_lines": {"activity_5": 4929.09987, "activity_10": 4888.180859, "activity_20": 4886.687535, "activity_30": 4870.482903}, "trend_signal": 1, "fair_value": 4400.301572, "relative_strength": 6.596533, "rate_of_change": 0.6753449705121315, "market_dynamics": -0.561849, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5329.419084, "high": 5480.133979, "low": 5238.782571, "close": 5433.003906, "volume": 1401274}, "trend_line": 4820.592074, "activity_lines": {"activity_5": 5119.626237, "activity_10": 4991.470312, "activity_20": 4937.669557, "activity_30": 4912.733961}, "trend_signal": 1, "fair_value": 4403.794607, "relative_strength": 7.816096, "rate_of_change": 0.8890450779465731, "market_dynamics": -0.106756, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5422.64489, "high": 5536.587808, "low": 5329.418891, "close": 5500.333496, "volume": 744643}, "trend_line": 4867.387484, "activity_lines": {"activity_5": 5289.435612, "activity_10": 5096.165927, "activity_20": 4992.738981, "activity_30": 4956.588247}, "trend_signal": 1, "fair_value": 4408.323225, "relative_strength": 9.018655, "rate_of_change": 0.9707398859238078, "market_dynamics": 0.289345, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5505.51301, "high": 5552.12577, "low": 5324.239678, "close": 5448.541504, "volume": 1331494}, "trend_line": 4911.627897, "activity_lines": {"activity_5": 5390.32692, "activity_10": 5178.261337, "activity_20": 5039.806106, "activity_30": 4994.082054}, "trend_signal": 1, "fair_value": 4412.194622, "relative_strength": 8.922339, "rate_of_change": 0.9089149599333695, "market_dynamics": 0.719009, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5489.974759, "high": 5489.974759, "low": 5293.16467, "close": 5427.824219, "volume": 2224540}, "trend_line": 4946.615365, "activity_lines": {"activity_5": 5434.730046, "activity_10": 5245.836008, "activity_20": 5082.624535, "activity_30": 5027.385043}, "trend_signal": 1, "fair_value": 4415.939852, "relative_strength": 8.695277, "rate_of_change": 0.7123395487954113, "market_dynamics": 0.973847, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5489.974889, "high": 5526.229691, "low": 5376.032654, "close": 5381.211426, "volume": 1398912}, "trend_line": 4979.531169, "activity_lines": {"activity_5": 5426.443294, "activity_10": 5296.140368, "activity_20": 5118.673786, "activity_30": 5055.423498}, "trend_signal": 1, "fair_value": 4420.003542, "relative_strength": 7.782911, "rate_of_change": 0.665420728542944, "market_dynamics": 0.956148, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5339.777207, "high": 5453.720697, "low": 5160.576827, "close": 5210.297363, "volume": 1428061}, "trend_line": 4997.117171, "activity_lines": {"activity_5": 5350.481445, "activity_10": 5307.139187, "activity_20": 5136.406657, "activity_30": 5070.31164}, "trend_signal": 1, "fair_value": 4423.303481, "relative_strength": 5.265864, "rate_of_change": 0.3531658182899107, "market_dynamics": 0.895358, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5251.731143, "high": 5256.910122, "low": 4793.887975, "close": 4899.543945, "volume": 2285275}, "trend_line": 5002.929167, "activity_lines": {"activity_5": 5185.782226, "activity_10": 5253.915634, "activity_20": 5123.728369, "activity_30": 5064.016593}, "trend_signal": 1, "fair_value": 4423.954335, "relative_strength": -2.323409, "rate_of_change": 0.11630697862618446, "market_dynamics": 0.67954, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4889.185566, "high": 4957.551303, "low": 4740.362151, "close": 4752.792969, "volume": 1896459}, "trend_line": 4998.670622, "activity_lines": {"activity_5": 5012.218652, "activity_10": 5170.846058, "activity_20": 5097.249688, "activity_30": 5047.878774}, "trend_signal": 1, "fair_value": 4423.252972, "relative_strength": -4.52365, "rate_of_change": -0.0851210332556882, "market_dynamics": 0.299486, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4779.72736, "high": 5042.85037, "low": 4738.27679, "close": 4999.341797, "volume": 1613126}, "trend_line": 5001.663639, "activity_lines": {"activity_5": 4967.221257, "activity_10": 5131.731037, "activity_20": 5094.929264, "activity_30": 5047.922076}, "trend_signal": 0, "fair_value": 4423.720548, "relative_strength": -0.236855, "rate_of_change": 0.05987625963647042, "market_dynamics": 0.042224, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4968.264529, "high": 5051.137491, "low": 4862.600845, "close": 5024.203613, "volume": 1075829}, "trend_line": 5001.031592, "activity_lines": {"activity_5": 4959.076628, "activity_10": 5094.794496, "activity_20": 5094.450414, "activity_30": 5049.376267}, "trend_signal": 0, "fair_value": 4425.077582, "relative_strength": -0.488025, "rate_of_change": -0.01263673540683004, "market_dynamics": -0.216487, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4995.198373, "high": 5152.658159, "low": 4943.402089, "close": 5100.861816, "volume": 861055}, "trend_line": 5006.234766, "activity_lines": {"activity_5": 5000.285254, "activity_10": 5075.367658, "activity_20": 5100.598142, "activity_30": 5055.816927}, "trend_signal": 0, "fair_value": 4425.021164, "relative_strength": 2.108489, "rate_of_change": 0.1040420142180799, "market_dynamics": -0.392619, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5113.292837, "high": 5241.746391, "low": 5059.425375, "close": 5231.387207, "volume": 875540}, "trend_line": 5018.757992, "activity_lines": {"activity_5": 5092.298047, "activity_10": 5085.711657, "activity_20": 5117.920598, "activity_30": 5070.342891}, "trend_signal": 1, "fair_value": 4426.39878, "relative_strength": 2.936965, "rate_of_change": 0.2501525914256385, "market_dynamics": -0.415739, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5278.003289, "high": 5309.650991, "low": 5165.088537, "close": 5210.668945, "volume": 1069210}, "trend_line": 5026.758252, "activity_lines": {"activity_5": 5155.281868, "activity_10": 5097.178631, "activity_20": 5131.097768, "activity_30": 5082.724243}, "trend_signal": 1, "fair_value": 4426.999786, "relative_strength": 3.767907, "rate_of_change": 0.15940716832236923, "market_dynamics": -0.469593, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5094.646532, "high": 5205.48919, "low": 5026.275914, "close": 5200.310059, "volume": 2171518}, "trend_line": 5035.483496, "activity_lines": {"activity_5": 5184.287663, "activity_10": 5111.087127, "activity_20": 5141.60459, "activity_30": 5093.921134}, "trend_signal": 1, "fair_value": 4427.527752, "relative_strength": 3.488067, "rate_of_change": 0.17357596213282556, "market_dynamics": -0.372487, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5272.824816, "high": 5557.701684, "low": 5196.943357, "close": 5360.876953, "volume": 916933}, "trend_line": 5049.077637, "activity_lines": {"activity_5": 5253.417871, "activity_10": 5158.326225, "activity_20": 5166.183377, "activity_30": 5114.91426}, "trend_signal": 1, "fair_value": 4429.569503, "relative_strength": 4.596189, "rate_of_change": 0.2699669457917828, "market_dynamics": -0.355668, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5324.619691, "high": 5445.30451, "low": 5278.003606, "close": 5391.95459, "volume": 1078430}, "trend_line": 5060.842041, "activity_lines": {"activity_5": 5310.462402, "activity_10": 5211.58552, "activity_20": 5191.663228, "activity_30": 5137.035354}, "trend_signal": 1, "fair_value": 4432.129058, "relative_strength": 4.6828, "rate_of_change": 0.23300105179189895, "market_dynamics": -0.331246, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5360.877394, "high": 5366.057231, "low": 5138.154785, "close": 5163.01709, "volume": 1231697}, "trend_line": 5068.393245, "activity_lines": {"activity_5": 5271.788249, "activity_10": 5219.916957, "activity_20": 5192.452109, "activity_30": 5143.627292}, "trend_signal": 1, "fair_value": 4433.692303, "relative_strength": -0.515841, "rate_of_change": 0.1492084506654201, "market_dynamics": -0.360504, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5179.591584, "high": 5231.387569, "low": 5071.855957, "close": 5140.227051, "volume": 817182}, "trend_line": 5076.565804, "activity_lines": {"activity_5": 5230.075423, "activity_10": 5219.314329, "activity_20": 5188.987202, "activity_30": 5148.261731}, "trend_signal": 1, "fair_value": 4436.244402, "relative_strength": 1.161565, "rate_of_change": 0.16124555860107964, "market_dynamics": -0.516513, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5074.534025, "high": 5081.833159, "low": 4844.702313, "close": 4924.547852, "volume": 803664}, "trend_line": 5077.756201, "activity_lines": {"activity_5": 5121.165658, "activity_10": 5172.453045, "activity_20": 5162.907982, "activity_30": 5138.454122}, "trend_signal": 1, "fair_value": 4437.400665, "relative_strength": -4.244824, "rate_of_change": 0.023448863778390273, "market_dynamics": -0.720807, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4907.549463, "high": 4985.542378, "low": 4860.553599, "close": 4896.550293, "volume": 1890552}, "trend_line": 5078.220508, "activity_lines": {"activity_5": 5021.30752, "activity_10": 5121.861186, "activity_20": 5133.905148, "activity_30": 5126.763418}, "trend_signal": 0, "fair_value": 4438.954889, "relative_strength": -4.375852, "rate_of_change": 0.009143940386676116, "market_dynamics": -0.891069, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4814.55809, "high": 4909.54914, "low": 4772.562015, "close": 4832.556152, "volume": 1079938}, "trend_line": 5078.070817, "activity_lines": {"activity_5": 4931.073112, "activity_10": 5061.954998, "activity_20": 5100.350991, "activity_30": 5110.914104}, "trend_signal": 0, "fair_value": 4441.439596, "relative_strength": -6.717861, "rate_of_change": -0.0029477057911272966, "market_dynamics": -1.01597, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4813.558269, "high": 4835.55625, "low": 4643.573897, "close": 4780.561035, "volume": 1558450}, "trend_line": 5078.248112, "activity_lines": {"activity_5": 4860.800228, "activity_10": 4997.473438, "activity_20": 5064.704192, "activity_30": 5091.719925}, "trend_signal": 0, "fair_value": 4444.009141, "relative_strength": -7.299392, "rate_of_change": 0.003491384944984965, "market_dynamics": -1.006625, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4816.557994, "high": 4816.557994, "low": 4580.579732, "close": 4697.568848, "volume": 1033659}, "trend_line": 5072.931283, "activity_lines": {"activity_5": 4788.360352, "activity_10": 4926.099228, "activity_20": 5024.580864, "activity_30": 5067.159973}, "trend_signal": 0, "fair_value": 4445.648455, "relative_strength": -8.673682, "rate_of_change": -0.10469809435731496, "market_dynamics": -1.017647, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4699.568821, "high": 4905.549646, "low": 4673.571206, "close": 4836.556152, "volume": 1040042}, "trend_line": 5069.346989, "activity_lines": {"activity_5": 4791.760124, "activity_10": 4889.324529, "activity_20": 5001.270482, "activity_30": 5051.909964}, "trend_signal": 0, "fair_value": 4448.457471, "relative_strength": -7.22056, "rate_of_change": -0.07065528389890921, "market_dynamics": -1.047884, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4847.554947, "high": 4887.711416, "low": 4643.489695, "close": 4653.572754, "volume": 2668723}, "trend_line": 5060.181169, "activity_lines": {"activity_5": 4740.031543, "activity_10": 4825.89383, "activity_20": 4963.348672, "activity_30": 5025.08582}, "trend_signal": 0, "fair_value": 4449.383349, "relative_strength": -9.542669, "rate_of_change": -0.1808086923204944, "market_dynamics": -1.036298, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4671.571113, "high": 4747.564112, "low": 4351.608354, "close": 4425.59375, "volume": 1993325}, "trend_line": 5048.180924, "activity_lines": {"activity_5": 4628.508464, "activity_10": 4733.872479, "activity_20": 4907.179522, "activity_30": 4984.144696}, "trend_signal": 0, "fair_value": 4449.272597, "relative_strength": -13.089558, "rate_of_change": -0.23715050112270353, "market_dynamics": -1.118603, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4391.596742, "high": 4463.590132, "low": 4247.610171, "close": 4281.606934, "volume": 2761073}, "trend_line": 5033.38374, "activity_lines": {"activity_5": 4496.120606, "activity_10": 4633.241903, "activity_20": 4841.034026, "activity_30": 4934.68831}, "trend_signal": 0, "fair_value": 4448.053015, "relative_strength": -14.650237, "rate_of_change": -0.2931191298959081, "market_dynamics": -1.036305, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4285.606566, "high": 4347.600883, "low": 4191.61518, "close": 4313.604004, "volume": 1849189}, "trend_line": 5020.343701, "activity_lines": {"activity_5": 4407.662044, "activity_10": 4554.454617, "activity_20": 4780.878427, "activity_30": 4888.250907}, "trend_signal": 0, "fair_value": 4446.14253, "relative_strength": -13.680681, "rate_of_change": -0.2590710280317398, "market_dynamics": -1.053984, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4329.60266, "high": 4377.597898, "low": 4227.611816, "close": 4321.603516, "volume": 1232374}, "trend_line": 5002.045817, "activity_lines": {"activity_5": 4347.467643, "activity_10": 4492.151296, "activity_20": 4723.576063, "activity_30": 4843.170895}, "trend_signal": 0, "fair_value": 4445.351899, "relative_strength": -15.314611, "rate_of_change": -0.3644747270262565, "market_dynamics": -1.141397, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4345.601129, "high": 4379.598009, "low": 4103.623181, "close": 4147.619141, "volume": 2637161}, "trend_line": 4966.277946, "activity_lines": {"activity_5": 4263.608627, "activity_10": 4409.177078, "activity_20": 4652.931083, "activity_30": 4788.046594}, "trend_signal": 0, "fair_value": 4441.746878, "relative_strength": -18.596727, "rate_of_change": -0.7150648416381751, "market_dynamics": -1.12954, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4149.619082, "high": 4229.611792, "low": 4047.628505, "close": 4117.62207, "volume": 2087843}, "trend_line": 4922.431885, "activity_lines": {"activity_5": 4203.480827, "activity_10": 4334.365776, "activity_20": 4583.603451, "activity_30": 4733.294602}, "trend_signal": 0, "fair_value": 4436.821256, "relative_strength": -19.001717, "rate_of_change": -0.8828756963817384, "market_dynamics": -1.161529, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4135.620378, "high": 4212.513211, "low": 3989.633789, "close": 3989.633789, "volume": 1809893}, "trend_line": 4872.075228, "activity_lines": {"activity_5": 4121.221712, "activity_10": 4249.282679, "activity_20": 4506.768552, "activity_30": 4673.114079}, "trend_signal": 0, "fair_value": 4431.035374, "relative_strength": -20.981498, "rate_of_change": -1.0230036326851129, "market_dynamics": -1.185419, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3941.638131, "high": 3981.634459, "low": 3879.643743, "close": 3897.64209, "volume": 2401784}, "trend_line": 4820.378581, "activity_lines": {"activity_5": 4027.763574, "activity_10": 4161.854315, "activity_20": 4427.085652, "activity_30": 4610.247425}, "trend_signal": 0, "fair_value": 4424.228392, "relative_strength": -20.340206, "rate_of_change": -1.061080639783581, "market_dynamics": -1.111912, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3879.643861, "high": 3911.640865, "low": 3855.646006, "close": 3879.643799, "volume": 462613}, "trend_line": 4768.772567, "activity_lines": {"activity_5": 3956.0368, "activity_10": 4085.697656, "activity_20": 4351.941137, "activity_30": 4549.554859}, "trend_signal": 0, "fair_value": 4417.40559, "relative_strength": -20.961005, "rate_of_change": -1.0705801034676026, "market_dynamics": -1.236097, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3865.64508, "high": 3957.636767, "low": 3837.647769, "close": 3851.646484, "volume": 888959}, "trend_line": 4717.787069, "activity_lines": {"activity_5": 3904.441569, "activity_10": 4021.848984, "activity_20": 4280.419098, "activity_30": 4490.385434}, "trend_signal": 0, "fair_value": 4410.482967, "relative_strength": -21.794708, "rate_of_change": -1.069153483074883, "market_dynamics": -1.314537, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3827.648623, "high": 3877.644033, "low": 3567.672452, "close": 3573.671875, "volume": 2226406}, "trend_line": 4663.232886, "activity_lines": {"activity_5": 3779.919645, "activity_10": 3922.03995, "activity_20": 4189.610098, "activity_30": 4416.571551}, "trend_signal": 0, "fair_value": 4403.809414, "relative_strength": -27.152706, "rate_of_change": -1.1563511070363697, "market_dynamics": -1.290527, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3553.673764, "high": 3711.65918, "low": 3461.682129, "close": 3711.65918, "volume": 2597120}, "trend_line": 4623.636727, "activity_lines": {"activity_5": 3737.656836, "activity_10": 3862.809007, "activity_20": 4120.601236, "activity_30": 4355.179699}, "trend_signal": 0, "fair_value": 4398.597825, "relative_strength": -26.079969, "rate_of_change": -0.849113908054553, "market_dynamics": -1.206685, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3713.659183, "high": 3801.651116, "low": 3679.662303, "close": 3769.654053, "volume": 1962353}, "trend_line": 4590.86543, "activity_lines": {"activity_5": 3733.257292, "activity_10": 3824.485272, "activity_20": 4064.026923, "activity_30": 4300.084042}, "trend_signal": 0, "fair_value": 4395.410649, "relative_strength": -24.366561, "rate_of_change": -0.70877750426694, "market_dynamics": -1.075728, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3751.655713, "high": 3893.642453, "low": 3751.655713, "close": 3881.643555, "volume": 2496126}, "trend_line": 4553.608822, "activity_lines": {"activity_5": 3774.720117, "activity_10": 3816.413264, "activity_20": 4024.644815, "activity_30": 4254.327792}, "trend_signal": 0, "fair_value": 4392.788698, "relative_strength": -23.154363, "rate_of_change": -0.8115377932129823, "market_dynamics": -0.806856, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3835.647947, "high": 3923.639743, "low": 3715.658936, "close": 3715.658936, "volume": 1297448}, "trend_line": 4509.990666, "activity_lines": {"activity_5": 3760.72142, "activity_10": 3786.161506, "activity_20": 3974.420859, "activity_30": 4200.266509}, "trend_signal": 0, "fair_value": 4389.228847, "relative_strength": -26.129339, "rate_of_change": -0.9578810500644374, "market_dynamics": -0.72766, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3721.658401, "high": 3837.647755, "low": 3714.670881, "close": 3759.654785, "volume": 2405822}, "trend_line": 4465.283765, "activity_lines": {"activity_5": 3770.453841, "activity_10": 3771.762815, "activity_20": 3934.010276, "activity_30": 4151.857743}, "trend_signal": 0, "fair_value": 4387.119156, "relative_strength": -25.021226, "rate_of_change": -0.9912858875082994, "market_dynamics": -0.543707, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3741.656502, "high": 3807.650447, "low": 3721.65839, "close": 3733.657227, "volume": 1673667}, "trend_line": 4415.359432, "activity_lines": {"activity_5": 3759.12155, "activity_10": 3759.145792, "activity_20": 3896.232789, "activity_30": 4104.656031}, "trend_signal": 0, "fair_value": 4385.918031, "relative_strength": -24.39861, "rate_of_change": -1.1180551030444967, "market_dynamics": -0.341533, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3737.656986, "high": 3781.652948, "low": 3523.676412, "close": 3599.669434, "volume": 14078401}, "trend_line": 4361.659448, "activity_lines": {"activity_5": 3701.660124, "activity_10": 3726.821471, "activity_20": 3850.679817, "activity_30": 4052.030869}, "trend_signal": 0, "fair_value": 4384.634554, "relative_strength": -27.817261, "rate_of_change": -1.2162086649347974, "market_dynamics": -0.196744, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3601.669377, "high": 3663.663686, "low": 3508.0, "close": 3628.0, "volume": 3113485}, "trend_line": 4309.249113, "activity_lines": {"activity_5": 3664.974528, "activity_10": 3705.065847, "activity_20": 3813.053086, "activity_30": 4004.698002}, "trend_signal": 0, "fair_value": 4382.596847, "relative_strength": -25.642253, "rate_of_change": -1.2016145603488777, "market_dynamics": 0.017571, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3650.0, "high": 3746.0, "low": 3544.0, "close": 3608.0, "volume": 3063042}, "trend_line": 4250.819881, "activity_lines": {"activity_5": 3638.531836, "activity_10": 3684.249201, "activity_20": 3779.276622, "activity_30": 3959.456124}, "trend_signal": 0, "fair_value": 4378.307052, "relative_strength": -25.104818, "rate_of_change": -1.3559028607497332, "market_dynamics": 0.033914, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3618.0, "high": 3736.0, "low": 3606.0, "close": 3610.0, "volume": 2990809}, "trend_line": 4191.421395, "activity_lines": {"activity_5": 3619.933073, "activity_10": 3668.226128, "activity_20": 3750.669552, "activity_30": 3918.112905}, "trend_signal": 0, "fair_value": 4375.968119, "relative_strength": -24.65437, "rate_of_change": -1.3973418696354318, "market_dynamics": 0.128808, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3634.0, "high": 3670.0, "low": 3546.0, "close": 3620.0, "volume": 1979546}, "trend_line": 4139.987492, "activity_lines": {"activity_5": 3614.644629, "activity_10": 3653.360725, "activity_20": 3726.898643, "activity_30": 3881.247009}, "trend_signal": 0, "fair_value": 4374.430013, "relative_strength": -24.019434, "rate_of_change": -1.2271231678436403, "market_dynamics": 0.148515, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3592.0, "high": 3728.0, "low": 3514.0, "close": 3620.0, "volume": 2911982}, "trend_line": 4089.313257, "activity_lines": {"activity_5": 3616.933333, "activity_10": 3640.161852, "activity_20": 3706.278244, "activity_30": 3847.699429}, "trend_signal": 0, "fair_value": 4371.26581, "relative_strength": -17.876674, "rate_of_change": -1.2240190362391656, "market_dynamics": 0.245493, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3534.0, "high": 3792.0, "low": 3484.0, "close": 3722.0, "volume": 3046470}, "trend_line": 4049.228329, "activity_lines": {"activity_5": 3651.866667, "activity_10": 3648.229417, "activity_20": 3698.675006, "activity_30": 3824.001799}, "trend_signal": 0, "fair_value": 4368.788637, "relative_strength": -14.227257, "rate_of_change": -0.9802361785657588, "market_dynamics": 0.398657, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3760.0, "high": 3942.0, "low": 3748.0, "close": 3938.0, "volume": 1738021}, "trend_line": 4017.276652, "activity_lines": {"activity_5": 3752.533333, "activity_10": 3698.472319, "activity_20": 3714.498452, "activity_30": 3816.825778}, "trend_signal": 0, "fair_value": 4366.886346, "relative_strength": -12.293976, "rate_of_change": -0.7890806446049642, "market_dynamics": 0.59349, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3954.0, "high": 4038.0, "low": 3936.0, "close": 4010.0, "volume": 2117245}, "trend_line": 3989.858114, "activity_lines": {"activity_5": 3855.2, "activity_10": 3757.763565, "activity_20": 3738.177226, "activity_30": 3816.356317}, "trend_signal": 0, "fair_value": 4365.511963, "relative_strength": -11.790983, "rate_of_change": -0.6825155540719255, "market_dynamics": 0.798649, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4086.0, "high": 4274.0, "low": 4050.0, "close": 4258.0, "volume": 1566250}, "trend_line": 3972.439413, "activity_lines": {"activity_5": 4013.866667, "activity_10": 3857.59399, "activity_20": 3785.987535, "activity_30": 3833.655793}, "trend_signal": 0, "fair_value": 4366.211839, "relative_strength": -7.848657, "rate_of_change": -0.436574447068171, "market_dynamics": 0.964483, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4288.0, "high": 4342.0, "low": 4218.0, "close": 4256.0, "volume": 1301292}, "trend_line": 3957.720451, "activity_lines": {"activity_5": 4129.333333, "activity_10": 3947.527273, "activity_20": 3832.329433, "activity_30": 3851.950025}, "trend_signal": 0, "fair_value": 4367.031635, "relative_strength": -6.955701, "rate_of_change": -0.37052703565047224, "market_dynamics": 1.059289, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4266.0, "high": 4302.0, "low": 4128.0, "close": 4222.0, "volume": 1863237}, "trend_line": 3937.235246, "activity_lines": {"activity_5": 4191.066667, "activity_10": 4019.345455, "activity_20": 3873.726769, "activity_30": 3869.000318}, "trend_signal": 0, "fair_value": 4366.737474, "relative_strength": -8.528879, "rate_of_change": -0.5176011103771601, "market_dynamics": 1.086955, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4212.0, "high": 4270.0, "low": 4120.0, "close": 4196.0, "volume": 1364414}, "trend_line": 3921.982821, "activity_lines": {"activity_5": 4210.8, "activity_10": 4075.636364, "activity_20": 3911.017648, "activity_30": 3885.694819}, "trend_signal": 0, "fair_value": 4365.526652, "relative_strength": -8.867494, "rate_of_change": -0.38738922231014006, "market_dynamics": 1.069741, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4230.0, "high": 4268.0, "low": 4167.975098, "close": 4220.0, "volume": 2306979}, "trend_line": 3915.129696, "activity_lines": {"activity_5": 4221.333333, "activity_10": 4125.6, "activity_20": 3948.954462, "activity_30": 3904.921733}, "trend_signal": 0, "fair_value": 4364.44976, "relative_strength": -8.331, "rate_of_change": -0.1747362319718863, "market_dynamics": 1.072248, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4204.0, "high": 4222.0, "low": 4119.0, "close": 4170.0, "volume": 1775386}, "trend_line": 3911.409465, "activity_lines": {"activity_5": 4201.2, "activity_10": 4155.381818, "activity_20": 3979.051618, "activity_30": 3921.364979}, "trend_signal": 1, "fair_value": 4364.280223, "relative_strength": -9.488769, "rate_of_change": -0.09502190958835059, "market_dynamics": 1.044517, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4202.0, "high": 4369.956055, "low": 4162.0, "close": 4280.0, "volume": 1063104}, "trend_line": 3910.289331, "activity_lines": {"activity_5": 4223.6, "activity_10": 4195.163636, "activity_20": 4017.44239, "activity_30": 3945.145013}, "trend_signal": 1, "fair_value": 4365.891032, "relative_strength": -6.697669, "rate_of_change": -0.02863760519125897, "market_dynamics": 0.998408, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4266.0, "high": 4290.0, "low": 3738.0, "close": 3810.0, "volume": 3875954}, "trend_line": 3893.235881, "activity_lines": {"activity_5": 4087.733333, "activity_10": 4137.490909, "activity_20": 4008.641038, "activity_30": 3938.674734}, "trend_signal": 1, "fair_value": 4365.517775, "relative_strength": -15.722968, "rate_of_change": -0.43611734468862723, "market_dynamics": 0.863714, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3810.0, "high": 3946.0, "low": 3760.0, "close": 3910.0, "volume": 2540922}, "trend_line": 3885.315243, "activity_lines": {"activity_5": 4012.666667, "activity_10": 4096.4, "activity_20": 4009.704655, "activity_30": 3939.75629}, "trend_signal": 1, "fair_value": 4365.739084, "relative_strength": -13.302971, "rate_of_change": -0.20344613689231672, "market_dynamics": 0.672397, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3884.0, "high": 3930.0, "low": 3564.0, "close": 3586.0, "volume": 4213125}, "trend_line": 3867.594507, "activity_lines": {"activity_5": 3848.666667, "activity_10": 3996.909091, "activity_20": 3978.985696, "activity_30": 3920.445629}, "trend_signal": 0, "fair_value": 4363.339226, "relative_strength": -20.094945, "rate_of_change": -0.4560951915530375, "market_dynamics": 0.400586, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3610.0, "high": 3724.0, "low": 3550.0, "close": 3680.0, "volume": 2498301}, "trend_line": 3857.273381, "activity_lines": {"activity_5": 3758.266667, "activity_10": 3922.218182, "activity_20": 3958.046045, "activity_30": 3908.342758}, "trend_signal": 0, "fair_value": 4360.718927, "relative_strength": -18.476611, "rate_of_change": -0.26686163664053997, "market_dynamics": 0.068292, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3646.0, "high": 3688.0, "low": 3536.0, "close": 3626.0, "volume": 2528923}, "trend_line": 3848.218644, "activity_lines": {"activity_5": 3682.533333, "activity_10": 3848.218182, "activity_20": 3932.219048, "activity_30": 3893.421894}, "trend_signal": 0, "fair_value": 4356.265755, "relative_strength": -19.446701, "rate_of_change": -0.23474449709998224, "market_dynamics": -0.194354, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3642.0, "high": 3702.810059, "low": 3594.0, "close": 3646.0, "volume": 1632645}, "trend_line": 3840.430518, "activity_lines": {"activity_5": 3657.066667, "activity_10": 3789.309091, "activity_20": 3908.171429, "activity_30": 3880.37553}, "trend_signal": 0, "fair_value": 4351.509376, "relative_strength": -19.424018, "rate_of_change": -0.2023826274045753, "market_dynamics": -0.468062, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3692.0, "high": 3692.0, "low": 3602.0, "close": 3648.0, "volume": 1916387}, "trend_line": 3833.642302, "activity_lines": {"activity_5": 3643.2, "activity_10": 3741.236364, "activity_20": 3884.228571, "activity_30": 3867.960658}, "trend_signal": 0, "fair_value": 4347.648558, "relative_strength": -18.1744, "rate_of_change": -0.17675664142818687, "market_dynamics": -0.610593, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3644.0, "high": 3770.0, "low": 3634.0, "close": 3736.0, "volume": 2088907}, "trend_line": 3839.053239, "activity_lines": {"activity_5": 3676.133333, "activity_10": 3719.127273, "activity_20": 3868.47619, "activity_30": 3861.661155}, "trend_signal": 0, "fair_value": 4344.537684, "relative_strength": -15.705277, "rate_of_change": 0.1411435020209574, "market_dynamics": -0.662715, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3730.0, "high": 3868.0, "low": 3730.0, "close": 3792.0, "volume": 1907713}, "trend_line": 3841.731266, "activity_lines": {"activity_5": 3717.733333, "activity_10": 3716.0, "activity_20": 3857.457143, "activity_30": 3858.625462}, "trend_signal": 0, "fair_value": 4342.906064, "relative_strength": -14.065905, "rate_of_change": 0.06975748532983367, "market_dynamics": -0.660804, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3796.0, "high": 3810.0, "low": 3648.839111, "close": 3792.0, "volume": 2312821}, "trend_line": 3842.476131, "activity_lines": {"activity_5": 3751.866667, "activity_10": 3719.745455, "activity_20": 3845.619048, "activity_30": 3855.416993}, "trend_signal": 0, "fair_value": 4342.588668, "relative_strength": -14.933013, "rate_of_change": 0.01938878459803539, "market_dynamics": -0.564295, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3800.0, "high": 3802.0, "low": 3600.0, "close": 3600.0, "volume": 1617623}, "trend_line": 3833.088013, "activity_lines": {"activity_5": 3710.933333, "activity_10": 3697.454545, "activity_20": 3814.67619, "activity_30": 3839.773372}, "trend_signal": 0, "fair_value": 4342.487475, "relative_strength": -17.314879, "rate_of_change": -0.24432469272246599, "market_dynamics": -0.585971, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3622.0, "high": 3690.0, "low": 3488.0, "close": 3690.0, "volume": 1727296}, "trend_line": 3832.232715, "activity_lines": {"activity_5": 3703.066667, "activity_10": 3695.345455, "activity_20": 3792.885714, "activity_30": 3830.541887}, "trend_signal": 0, "fair_value": 4342.63133, "relative_strength": -14.65204, "rate_of_change": -0.022313549730639797, "market_dynamics": -0.574885, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3700.0, "high": 3728.0, "low": 3560.0, "close": 3642.0, "volume": 1091430}, "trend_line": 3828.310889, "activity_lines": {"activity_5": 3676.4, "activity_10": 3688.509091, "activity_20": 3767.704762, "activity_30": 3818.268809}, "trend_signal": 0, "fair_value": 4342.115707, "relative_strength": -15.743411, "rate_of_change": -0.10233788737958303, "market_dynamics": -0.625422, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3670.0, "high": 3738.0, "low": 3608.0, "close": 3670.0, "volume": 2546724}, "trend_line": 3826.188981, "activity_lines": {"activity_5": 3665.333333, "activity_10": 3685.745455, "activity_20": 3746.942857, "activity_30": 3808.055203}, "trend_signal": 0, "fair_value": 4342.516332, "relative_strength": -13.781426, "rate_of_change": -0.05542674201557187, "market_dynamics": -0.638945, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3658.0, "high": 3736.0, "low": 3606.0, "close": 3682.0, "volume": 1461175}, "trend_line": 3828.933333, "activity_lines": {"activity_5": 3666.4, "activity_10": 3685.345455, "activity_20": 3730.12381, "activity_30": 3798.752688}, "trend_signal": 0, "fair_value": 4344.235092, "relative_strength": -13.470202, "rate_of_change": 0.07172546922350156, "market_dynamics": -0.488803, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3724.0, "high": 3950.0, "low": 3688.0, "close": 3920.0, "volume": 1800038}, "trend_line": 3838.666667, "activity_lines": {"activity_5": 3754.133333, "activity_10": 3727.2, "activity_20": 3738.704762, "activity_30": 3804.627957}, "trend_signal": 0, "fair_value": 4347.585692, "relative_strength": -9.255661, "rate_of_change": 0.2542048438428639, "market_dynamics": -0.187976, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3916.0, "high": 3924.0, "low": 3822.0, "close": 3842.0, "volume": 932541}, "trend_line": 3846.466667, "activity_lines": {"activity_5": 3794.533333, "activity_10": 3749.890909, "activity_20": 3741.295238, "activity_30": 3804.843011}, "trend_signal": 0, "fair_value": 4349.931843, "relative_strength": -9.843751, "rate_of_change": 0.20319555399416975, "market_dynamics": 0.124427, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3846.0, "high": 4082.0, "low": 3846.0, "close": 4002.0, "volume": 1345484}, "trend_line": 3859.533333, "activity_lines": {"activity_5": 3878.133333, "activity_10": 3798.145455, "activity_20": 3760.809524, "activity_30": 3814.877419}, "trend_signal": 0, "fair_value": 4353.642146, "relative_strength": -4.746073, "rate_of_change": 0.33970568657470995, "market_dynamics": 0.434456, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3984.0, "high": 4234.0, "low": 3928.0, "close": 4202.0, "volume": 1520862}, "trend_line": 3878.933333, "activity_lines": {"activity_5": 4004.4, "activity_10": 3877.927273, "activity_20": 3800.409524, "activity_30": 3836.972043}, "trend_signal": 0, "fair_value": 4357.220714, "relative_strength": -2.466412, "rate_of_change": 0.5026514432230735, "market_dynamics": 0.75009, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4210.0, "high": 4214.0, "low": 4004.0, "close": 4028.0, "volume": 1124363}, "trend_line": 3892.533333, "activity_lines": {"activity_5": 4037.2, "activity_10": 3918.618182, "activity_20": 3823.285714, "activity_30": 3846.589247}, "trend_signal": 0, "fair_value": 4359.25246, "relative_strength": -6.686022, "rate_of_change": 0.3506118520856752, "market_dynamics": 0.747878, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4022.0, "high": 4052.0, "low": 3900.0, "close": 3916.0, "volume": 1016707}, "trend_line": 3899.0, "activity_lines": {"activity_5": 4009.6, "activity_10": 3934.654545, "activity_20": 3836.695238, "activity_30": 3848.103226}, "trend_signal": 0, "fair_value": 4358.867061, "relative_strength": -8.456335, "rate_of_change": 0.16613003529545226, "market_dynamics": 0.707769, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3918.0, "high": 4108.0, "low": 3782.0, "close": 3962.0, "volume": 1604452}, "trend_line": 3899.8, "activity_lines": {"activity_5": 3997.6, "activity_10": 3953.309091, "activity_20": 3853.980952, "activity_30": 3852.167742}, "trend_signal": 0, "fair_value": 4359.519933, "relative_strength": -7.020213, "rate_of_change": 0.020518081559378863, "market_dynamics": 0.678664, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3938.0, "high": 3964.0, "low": 3690.0, "close": 3796.0, "volume": 1387661}, "trend_line": 3892.666667, "activity_lines": {"activity_5": 3922.266667, "activity_10": 3936.836364, "activity_20": 3855.209524, "activity_30": 3845.470968}, "trend_signal": 0, "fair_value": 4358.338753, "relative_strength": -8.93508, "rate_of_change": -0.18291535463357658, "market_dynamics": 0.445745, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3752.0, "high": 3886.0, "low": 3660.0, "close": 3756.0, "volume": 1597042}, "trend_line": 3875.933333, "activity_lines": {"activity_5": 3847.333333, "activity_10": 3910.290909, "activity_20": 3851.628571, "activity_30": 3836.653763}, "trend_signal": 0, "fair_value": 4356.867978, "relative_strength": -11.124398, "rate_of_change": -0.42986814519353794, "market_dynamics": 0.329069, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3746.0, "high": 3768.0, "low": 3577.800049, "close": 3714.0, "volume": 1678581}, "trend_line": 3857.866667, "activity_lines": {"activity_5": 3788.133333, "activity_10": 3874.545455, "activity_20": 3843.685714, "activity_30": 3826.206452}, "trend_signal": 0, "fair_value": 4355.386835, "relative_strength": -11.194292, "rate_of_change": -0.46612427118338595, "market_dynamics": 0.264906, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3708.0, "high": 3836.0, "low": 3556.0, "close": 3774.0, "volume": 1870423}, "trend_line": 3842.933333, "activity_lines": {"activity_5": 3769.866667, "activity_10": 3849.127273, "activity_20": 3841.038095, "activity_30": 3820.795699}, "trend_signal": 0, "fair_value": 4354.369954, "relative_strength": -9.230034, "rate_of_change": -0.38708787236580333, "market_dynamics": 0.134695, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3794.0, "high": 3966.0, "low": 3744.0, "close": 3884.0, "volume": 2749308}, "trend_line": 3832.533333, "activity_lines": {"activity_5": 3797.733333, "activity_10": 3846.363636, "activity_20": 3848.257143, "activity_30": 3823.445161}, "trend_signal": 0, "fair_value": 4353.805977, "relative_strength": -8.562916, "rate_of_change": -0.2706266047004592, "market_dynamics": 0.234772, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3854.0, "high": 3906.0, "low": 3844.0, "close": 3890.0, "volume": 645638}, "trend_line": 3821.533333, "activity_lines": {"activity_5": 3832.8, "activity_10": 3843.927273, "activity_20": 3854.92381, "activity_30": 3827.152688}, "trend_signal": 1, "fair_value": 4353.698623, "relative_strength": -7.835529, "rate_of_change": -0.28701642084322093, "market_dynamics": 0.145114, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3870.0, "high": 3948.0, "low": 3866.0, "close": 3932.0, "volume": 576963}, "trend_line": 3813.6, "activity_lines": {"activity_5": 3875.6, "activity_10": 3851.163636, "activity_20": 3864.857143, "activity_30": 3834.27957}, "trend_signal": 1, "fair_value": 4351.776331, "relative_strength": -7.287858, "rate_of_change": -0.20759554630842592, "market_dynamics": 0.083022, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3962.0, "high": 4056.0, "low": 3900.0, "close": 4022.0, "volume": 1472810}, "trend_line": 3805.0, "activity_lines": {"activity_5": 3936.666667, "activity_10": 3879.672727, "activity_20": 3882.695238, "activity_30": 3847.724731}, "trend_signal": 1, "fair_value": 4348.034823, "relative_strength": -6.639225, "rate_of_change": -0.22550870568491477, "market_dynamics": 0.110596, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4040.0, "high": 4078.0, "low": 3818.0, "close": 3980.0, "volume": 1305988}, "trend_line": 3810.666667, "activity_lines": {"activity_5": 3963.2, "activity_10": 3900.654545, "activity_20": 3895.438095, "activity_30": 3859.015054}, "trend_signal": 1, "fair_value": 4345.836121, "relative_strength": -8.416542, "rate_of_change": 0.14892685939553119, "market_dynamics": 0.011539, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3968.0, "high": 4044.0, "low": 3900.0, "close": 4016.0, "volume": 1097341}, "trend_line": 3814.2, "activity_lines": {"activity_5": 3988.0, "activity_10": 3927.018182, "activity_20": 3909.8, "activity_30": 3872.262366}, "trend_signal": 1, "fair_value": 4343.436754, "relative_strength": -6.550095, "rate_of_change": 0.0927221745895062, "market_dynamics": 0.078066, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4022.0, "high": 4158.0, "low": 4016.0, "close": 4120.0, "volume": 1393771}, "trend_line": 3832.0, "activity_lines": {"activity_5": 4038.666667, "activity_10": 3971.309091, "activity_20": 3932.514286, "activity_30": 3891.991398}, "trend_signal": 1, "fair_value": 4340.887637, "relative_strength": -4.688643, "rate_of_change": 0.466677153793723, "market_dynamics": 0.22066, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4132.0, "high": 4400.866211, "low": 4101.774902, "close": 4176.0, "volume": 1327538}, "trend_line": 3848.533333, "activity_lines": {"activity_5": 4092.666667, "activity_10": 4019.890909, "activity_20": 3958.285714, "activity_30": 3914.184946}, "trend_signal": 1, "fair_value": 4339.168756, "relative_strength": -4.650482, "rate_of_change": 0.43145441022964137, "market_dynamics": 0.3945, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4180.0, "high": 4442.0, "low": 4066.0, "close": 4434.0, "volume": 2123754}, "trend_line": 3875.466667, "activity_lines": {"activity_5": 4216.4, "activity_10": 4107.745455, "activity_20": 4006.219048, "activity_30": 3951.956989}, "trend_signal": 1, "fair_value": 4339.787386, "relative_strength": 0.525842, "rate_of_change": 0.699833720265722, "market_dynamics": 0.713911, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4428.0, "high": 4435.700195, "low": 4272.0, "close": 4354.0, "volume": 931345}, "trend_line": 3899.066667, "activity_lines": {"activity_5": 4286.0, "activity_10": 4167.963636, "activity_20": 4042.952381, "activity_30": 3982.830108}, "trend_signal": 1, "fair_value": 4340.404283, "relative_strength": -3.404819, "rate_of_change": 0.6089589210237919, "market_dynamics": 0.946108, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4334.0, "high": 4390.0, "low": 4298.0, "close": 4324.0, "volume": 1596467}, "trend_line": 3921.6, "activity_lines": {"activity_5": 4320.666667, "activity_10": 4212.181818, "activity_20": 4074.761905, "activity_30": 4010.245161}, "trend_signal": 1, "fair_value": 4341.162828, "relative_strength": -5.984531, "rate_of_change": 0.5779160738828131, "market_dynamics": 1.151618, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4308.0, "high": 4308.0, "low": 3893.0, "close": 3898.0, "volume": 1985970}, "trend_line": 3927.0, "activity_lines": {"activity_5": 4192.8, "activity_10": 4170.945455, "activity_20": 4063.704762, "activity_30": 4008.722581}, "trend_signal": 1, "fair_value": 4339.336656, "relative_strength": -9.929815, "rate_of_change": 0.13769889840881505, "market_dynamics": 1.011184, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.0, "high": 4012.0, "low": 3596.0, "close": 3700.0, "volume": 1775825}, "trend_line": 3923.933333, "activity_lines": {"activity_5": 4013.733333, "activity_10": 4093.563636, "activity_20": 4034.285714, "activity_30": 3994.077419}, "trend_signal": 1, "fair_value": 4336.566542, "relative_strength": -14.083008, "rate_of_change": -0.07809185128597027, "market_dynamics": 0.548943, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3698.0, "high": 3734.0, "low": 3476.399902, "close": 3498.0, "volume": 1672990}, "trend_line": 3914.133333, "activity_lines": {"activity_5": 3799.066667, "activity_10": 3983.672727, "activity_20": 3988.019048, "activity_30": 3966.597849}, "trend_signal": 0, "fair_value": 4332.302401, "relative_strength": -15.715094, "rate_of_change": -0.24974940113233896, "market_dynamics": 0.051268, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3428.0, "high": 3550.0, "low": 3370.0, "close": 3430.0, "volume": 1835571}, "trend_line": 3908.466667, "activity_lines": {"activity_5": 3624.133333, "activity_10": 3870.945455, "activity_20": 3937.8, "activity_30": 3935.363441}, "trend_signal": 0, "fair_value": 4326.427326, "relative_strength": -17.480257, "rate_of_change": -0.14477447541769975, "market_dynamics": -0.516398, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3432.0, "high": 3512.0, "low": 2796.0, "close": 3168.0, "volume": 3840477}, "trend_line": 3891.066667, "activity_lines": {"activity_5": 3423.466667, "activity_10": 3720.581818, "activity_20": 3864.942857, "activity_30": 3887.591398}, "trend_signal": 0, "fair_value": 4319.21133, "relative_strength": -26.714975, "rate_of_change": -0.4451873709685673, "market_dynamics": -0.846534, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3152.0, "high": 3530.0, "low": 3130.0, "close": 3448.0, "volume": 2424453}, "trend_line": 3884.6, "activity_lines": {"activity_5": 3393.2, "activity_10": 3636.545455, "activity_20": 3822.533333, "activity_30": 3859.006452}, "trend_signal": 0, "fair_value": 4312.422653, "relative_strength": -20.951859, "rate_of_change": -0.166192654956126, "market_dynamics": -0.932528, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3576.0, "low": 3358.0, "close": 3576.0, "volume": 2692749}, "trend_line": 3881.466667, "activity_lines": {"activity_5": 3435.6, "activity_10": 3588.0, "activity_20": 3793.971429, "activity_30": 3839.096774}, "trend_signal": 0, "fair_value": 4306.567347, "relative_strength": -17.994053, "rate_of_change": -0.08066037687277366, "market_dynamics": -0.804308, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3536.0, "high": 3550.0, "low": 3260.0, "close": 3296.0, "volume": 2337816}, "trend_line": 3868.6, "activity_lines": {"activity_5": 3392.933333, "activity_10": 3499.454545, "activity_20": 3739.6, "activity_30": 3801.324731}, "trend_signal": 0, "fair_value": 4298.173645, "relative_strength": -21.728824, "rate_of_change": -0.3314898234059789, "market_dynamics": -0.752271, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3304.0, "high": 3334.0, "low": 3100.0, "close": 3260.0, "volume": 1830776}, "trend_line": 3846.6, "activity_lines": {"activity_5": 3351.733333, "activity_10": 3425.054545, "activity_20": 3683.790476, "activity_30": 3762.060215}, "trend_signal": 0, "fair_value": 4289.423041, "relative_strength": -21.800148, "rate_of_change": -0.5686811766530528, "market_dynamics": -0.780693, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3260.0, "high": 3416.0, "low": 3218.0, "close": 3338.0, "volume": 1287018}, "trend_line": 3829.8, "activity_lines": {"activity_5": 3347.866667, "activity_10": 3384.727273, "activity_20": 3637.857143, "activity_30": 3729.247312}, "trend_signal": 0, "fair_value": 4281.9226, "relative_strength": -18.236005, "rate_of_change": -0.436749337076892, "market_dynamics": -0.865825, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3316.0, "high": 3330.0, "low": 3216.0, "close": 3244.0, "volume": 2090328}, "trend_line": 3804.533333, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3345.236364, "activity_20": 3585.571429, "activity_30": 3691.453763}, "trend_signal": 0, "fair_value": 4274.609586, "relative_strength": -19.593691, "rate_of_change": -0.6597385503159519, "market_dynamics": -0.961708, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3228.0, "high": 3401.865967, "low": 3174.0, "close": 3356.0, "volume": 1088825}, "trend_line": 3776.333333, "activity_lines": {"activity_5": 3305.733333, "activity_10": 3338.0, "activity_20": 3547.028571, "activity_30": 3662.516129}, "trend_signal": 0, "fair_value": 4269.733923, "relative_strength": -18.333049, "rate_of_change": -0.7412209995742944, "market_dynamics": -1.035819, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3372.0, "high": 3502.0, "low": 3338.0, "close": 3444.0, "volume": 1553597}, "trend_line": 3756.866667, "activity_lines": {"activity_5": 3354.133333, "activity_10": 3353.018182, "activity_20": 3519.609524, "activity_30": 3641.075269}, "trend_signal": 0, "fair_value": 4264.964294, "relative_strength": -15.108169, "rate_of_change": -0.5154911996218173, "market_dynamics": -0.960626, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3524.0, "high": 3526.0, "low": 3478.0, "close": 3490.0, "volume": 183006}, "trend_line": 3742.666667, "activity_lines": {"activity_5": 3408.0, "activity_10": 3377.381818, "activity_20": 3499.32381, "activity_30": 3623.858065}, "trend_signal": 0, "fair_value": 4260.934331, "relative_strength": -13.05233, "rate_of_change": -0.37797455322892937, "market_dynamics": -0.862957, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3464.0, "high": 3484.0, "low": 3038.0, "close": 3400.0, "volume": 1354355}, "trend_line": 3723.933333, "activity_lines": {"activity_5": 3416.533333, "activity_10": 3384.290909, "activity_20": 3472.8, "activity_30": 3601.750538}, "trend_signal": 0, "fair_value": 4256.606265, "relative_strength": -15.465317, "rate_of_change": -0.5005343961078972, "market_dynamics": -0.699304, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3460.0, "high": 3596.0, "low": 3382.0, "close": 3522.0, "volume": 4171332}, "trend_line": 3714.8, "activity_lines": {"activity_5": 3461.6, "activity_10": 3409.163636, "activity_20": 3460.828571, "activity_30": 3588.722581}, "trend_signal": 0, "fair_value": 4254.135703, "relative_strength": -11.096067, "rate_of_change": -0.2452603788328819, "market_dynamics": -0.227469, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3534.0, "high": 3838.0, "low": 3402.0, "close": 3618.0, "volume": 1862402}, "trend_line": 3710.2, "activity_lines": {"activity_5": 3520.133333, "activity_10": 3450.145455, "activity_20": 3460.847619, "activity_30": 3582.477419}, "trend_signal": 0, "fair_value": 4251.284735, "relative_strength": -9.474713, "rate_of_change": -0.12382900829116948, "market_dynamics": 0.11257, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3608.0, "high": 3612.0, "low": 3372.0, "close": 3412.0, "volume": 1466528}, "trend_line": 3700.133333, "activity_lines": {"activity_5": 3492.533333, "activity_10": 3452.909091, "activity_20": 3443.904762, "activity_30": 3563.23871}, "trend_signal": 0, "fair_value": 4247.451825, "relative_strength": -15.625142, "rate_of_change": -0.27132410651715805, "market_dynamics": 0.357281, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3414.0, "high": 3444.0, "low": 3204.0, "close": 3316.0, "volume": 1461288}, "trend_line": 3684.866667, "activity_lines": {"activity_5": 3435.066667, "activity_10": 3436.109091, "activity_20": 3422.685714, "activity_30": 3538.455914}, "trend_signal": 0, "fair_value": 4242.007736, "relative_strength": -16.172366, "rate_of_change": -0.4125977262452461, "market_dynamics": 0.463351, "expectation": {"probability": 50.3698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e66ee3-b6ef-44a1-adcf-234567088b84/", "share_image": "https://sharemaestro.com/terminal/58e66ee3-b6ef-44a1-adcf-234567088b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}